Last Year History for NPR/AED
| NPR | AED | NPR | AED | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0272 AED | 36.7797 NPR = | 1 AED | 2024-11-21 |
| 1 NPR = | 0.0273 AED | 36.6558 NPR = | 1 AED | 2024-11-20 |
| 1 NPR = | 0.0273 AED | 36.5818 NPR = | 1 AED | 2024-11-19 |
| 1 NPR = | 0.0272 AED | 36.7226 NPR = | 1 AED | 2024-11-18 |
| 1 NPR = | 0.0272 AED | 36.7088 NPR = | 1 AED | 2024-11-17 |
| 1 NPR = | 0.0272 AED | 36.7088 NPR = | 1 AED | 2024-11-16 |
| 1 NPR = | 0.0272 AED | 36.7578 NPR = | 1 AED | 2024-11-15 |
| 1 NPR = | 0.027 AED | 37.0374 NPR = | 1 AED | 2024-11-14 |
| 1 NPR = | 0.0272 AED | 36.7548 NPR = | 1 AED | 2024-11-13 |
| 1 NPR = | 0.0272 AED | 36.7992 NPR = | 1 AED | 2024-11-12 |
| 1 NPR = | 0.027 AED | 36.9702 NPR = | 1 AED | 2024-11-11 |
| 1 NPR = | 0.0271 AED | 36.9577 NPR = | 1 AED | 2024-11-10 |
| 1 NPR = | 0.0271 AED | 36.9577 NPR = | 1 AED | 2024-11-09 |
| 1 NPR = | 0.0273 AED | 36.66 NPR = | 1 AED | 2024-11-08 |
| 1 NPR = | 0.0272 AED | 36.8261 NPR = | 1 AED | 2024-11-07 |
| 1 NPR = | 0.0273 AED | 36.6481 NPR = | 1 AED | 2024-11-06 |
| 1 NPR = | 0.0273 AED | 36.6608 NPR = | 1 AED | 2024-11-05 |
| 1 NPR = | 0.0274 AED | 36.5418 NPR = | 1 AED | 2024-11-04 |
| 1 NPR = | 0.0273 AED | 36.5915 NPR = | 1 AED | 2024-11-03 |
| 1 NPR = | 0.0273 AED | 36.6421 NPR = | 1 AED | 2024-11-02 |
| 1 NPR = | 0.0274 AED | 36.5541 NPR = | 1 AED | 2024-11-01 |
| 1 NPR = | 0.0274 AED | 36.5606 NPR = | 1 AED | 2024-10-31 |
| 1 NPR = | 0.0274 AED | 36.5424 NPR = | 1 AED | 2024-10-30 |
| 1 NPR = | 0.0273 AED | 36.6353 NPR = | 1 AED | 2024-10-29 |
| 1 NPR = | 0.0272 AED | 36.6974 NPR = | 1 AED | 2024-10-28 |
| 1 NPR = | 0.0272 AED | 36.7007 NPR = | 1 AED | 2024-10-27 |
| 1 NPR = | 0.0272 AED | 36.7007 NPR = | 1 AED | 2024-10-26 |
| 1 NPR = | 0.0274 AED | 36.5465 NPR = | 1 AED | 2024-10-25 |
| 1 NPR = | 0.0273 AED | 36.6223 NPR = | 1 AED | 2024-10-24 |
| 1 NPR = | 0.0272 AED | 36.7193 NPR = | 1 AED | 2024-10-23 |
| 1 NPR = | 0.0272 AED | 36.7258 NPR = | 1 AED | 2024-10-22 |
| 1 NPR = | 0.0274 AED | 36.5535 NPR = | 1 AED | 2024-10-21 |
| 1 NPR = | 0.0274 AED | 36.5139 NPR = | 1 AED | 2024-10-20 |
| 1 NPR = | 0.0274 AED | 36.5139 NPR = | 1 AED | 2024-10-19 |
| 1 NPR = | 0.0272 AED | 36.7407 NPR = | 1 AED | 2024-10-18 |
| 1 NPR = | 0.0273 AED | 36.6914 NPR = | 1 AED | 2024-10-17 |
| 1 NPR = | 0.0273 AED | 36.6633 NPR = | 1 AED | 2024-10-16 |
| 1 NPR = | 0.0273 AED | 36.6672 NPR = | 1 AED | 2024-10-15 |
| 1 NPR = | 0.0273 AED | 36.6612 NPR = | 1 AED | 2024-10-14 |
| 1 NPR = | 0.0273 AED | 36.5637 NPR = | 1 AED | 2024-10-13 |
| 1 NPR = | 0.0273 AED | 36.5637 NPR = | 1 AED | 2024-10-12 |
| 1 NPR = | 0.0273 AED | 36.5768 NPR = | 1 AED | 2024-10-11 |
| 1 NPR = | 0.0273 AED | 36.6701 NPR = | 1 AED | 2024-10-10 |
| 1 NPR = | 0.0273 AED | 36.5848 NPR = | 1 AED | 2024-10-09 |
| 1 NPR = | 0.0274 AED | 36.5254 NPR = | 1 AED | 2024-10-08 |
| 1 NPR = | 0.0272 AED | 36.7449 NPR = | 1 AED | 2024-10-07 |
| 1 NPR = | 0.0272 AED | 36.7028 NPR = | 1 AED | 2024-10-06 |
| 1 NPR = | 0.0272 AED | 36.7028 NPR = | 1 AED | 2024-10-05 |
| 1 NPR = | 0.0273 AED | 36.598 NPR = | 1 AED | 2024-10-04 |
| 1 NPR = | 0.0273 AED | 36.6788 NPR = | 1 AED | 2024-10-03 |
| 1 NPR = | 0.0273 AED | 36.5803 NPR = | 1 AED | 2024-10-02 |
| 1 NPR = | 0.0273 AED | 36.5709 NPR = | 1 AED | 2024-10-01 |
| 1 NPR = | 0.0275 AED | 36.4271 NPR = | 1 AED | 2024-09-30 |
| 1 NPR = | 0.0274 AED | 36.4461 NPR = | 1 AED | 2024-09-29 |
| 1 NPR = | 0.0274 AED | 36.4461 NPR = | 1 AED | 2024-09-28 |
| 1 NPR = | 0.0275 AED | 36.4123 NPR = | 1 AED | 2024-09-27 |
| 1 NPR = | 0.0273 AED | 36.5959 NPR = | 1 AED | 2024-09-26 |
| 1 NPR = | 0.0276 AED | 36.2307 NPR = | 1 AED | 2024-09-25 |
| 1 NPR = | 0.0275 AED | 36.4128 NPR = | 1 AED | 2024-09-24 |
| 1 NPR = | 0.0275 AED | 36.4121 NPR = | 1 AED | 2024-09-23 |
| 1 NPR = | 0.0275 AED | 36.3511 NPR = | 1 AED | 2024-09-22 |
| 1 NPR = | 0.0275 AED | 36.3511 NPR = | 1 AED | 2024-09-21 |
| 1 NPR = | 0.0274 AED | 36.466 NPR = | 1 AED | 2024-09-20 |
| 1 NPR = | 0.0273 AED | 36.6326 NPR = | 1 AED | 2024-09-19 |
| 1 NPR = | 0.0274 AED | 36.5123 NPR = | 1 AED | 2024-09-18 |
| 1 NPR = | 0.0274 AED | 36.4863 NPR = | 1 AED | 2024-09-17 |
| 1 NPR = | 0.0274 AED | 36.5501 NPR = | 1 AED | 2024-09-16 |
| 1 NPR = | 0.0274 AED | 36.5556 NPR = | 1 AED | 2024-09-15 |
| 1 NPR = | 0.0274 AED | 36.5556 NPR = | 1 AED | 2024-09-14 |
| 1 NPR = | 0.0275 AED | 36.357 NPR = | 1 AED | 2024-09-13 |
| 1 NPR = | 0.0272 AED | 36.7082 NPR = | 1 AED | 2024-09-12 |
| 1 NPR = | 0.0273 AED | 36.6484 NPR = | 1 AED | 2024-09-11 |
| 1 NPR = | 0.0273 AED | 36.6005 NPR = | 1 AED | 2024-09-10 |
| 1 NPR = | 0.0273 AED | 36.677 NPR = | 1 AED | 2024-09-09 |
| 1 NPR = | 0.0273 AED | 36.6391 NPR = | 1 AED | 2024-09-08 |
| 1 NPR = | 0.0273 AED | 36.6391 NPR = | 1 AED | 2024-09-07 |
| 1 NPR = | 0.0274 AED | 36.5357 NPR = | 1 AED | 2024-09-06 |
| 1 NPR = | 0.0274 AED | 36.5048 NPR = | 1 AED | 2024-09-05 |
| 1 NPR = | 0.0274 AED | 36.5327 NPR = | 1 AED | 2024-09-04 |
| 1 NPR = | 0.0273 AED | 36.5882 NPR = | 1 AED | 2024-09-03 |
| 1 NPR = | 0.0273 AED | 36.615 NPR = | 1 AED | 2024-09-02 |
| 1 NPR = | 0.0273 AED | 36.5831 NPR = | 1 AED | 2024-09-01 |
| 1 NPR = | 0.0274 AED | 36.5297 NPR = | 1 AED | 2024-08-31 |
| 1 NPR = | 0.0273 AED | 36.5778 NPR = | 1 AED | 2024-08-30 |
| 1 NPR = | 0.0274 AED | 36.5392 NPR = | 1 AED | 2024-08-29 |
| 1 NPR = | 0.0274 AED | 36.5187 NPR = | 1 AED | 2024-08-28 |
| 1 NPR = | 0.0273 AED | 36.5793 NPR = | 1 AED | 2024-08-27 |
| 1 NPR = | 0.0275 AED | 36.3058 NPR = | 1 AED | 2024-08-26 |
| 1 NPR = | 0.0276 AED | 36.2536 NPR = | 1 AED | 2024-08-25 |
| 1 NPR = | 0.0276 AED | 36.2536 NPR = | 1 AED | 2024-08-24 |
| 1 NPR = | 0.0273 AED | 36.6544 NPR = | 1 AED | 2024-08-23 |
| 1 NPR = | 0.0274 AED | 36.4761 NPR = | 1 AED | 2024-08-22 |
| 1 NPR = | 0.0275 AED | 36.3505 NPR = | 1 AED | 2024-08-21 |
| 1 NPR = | 0.0275 AED | 36.3872 NPR = | 1 AED | 2024-08-20 |
| 1 NPR = | 0.0274 AED | 36.448 NPR = | 1 AED | 2024-08-19 |
| 1 NPR = | 0.0274 AED | 36.43 NPR = | 1 AED | 2024-08-18 |
| 1 NPR = | 0.0274 AED | 36.43 NPR = | 1 AED | 2024-08-17 |
| 1 NPR = | 0.0273 AED | 36.6845 NPR = | 1 AED | 2024-08-16 |
| 1 NPR = | 0.0273 AED | 36.6081 NPR = | 1 AED | 2024-08-15 |
| 1 NPR = | 0.0275 AED | 36.3522 NPR = | 1 AED | 2024-08-14 |
| 1 NPR = | 0.0273 AED | 36.5638 NPR = | 1 AED | 2024-08-13 |
| 1 NPR = | 0.0274 AED | 36.5614 NPR = | 1 AED | 2024-08-12 |
| 1 NPR = | 0.0274 AED | 36.5308 NPR = | 1 AED | 2024-08-11 |
| 1 NPR = | 0.0273 AED | 36.5732 NPR = | 1 AED | 2024-08-10 |
| 1 NPR = | 0.0273 AED | 36.6122 NPR = | 1 AED | 2024-08-09 |
| 1 NPR = | 0.0274 AED | 36.5419 NPR = | 1 AED | 2024-08-08 |
| 1 NPR = | 0.0274 AED | 36.4975 NPR = | 1 AED | 2024-08-07 |
| 1 NPR = | 0.0274 AED | 36.5588 NPR = | 1 AED | 2024-08-06 |
| 1 NPR = | 0.0277 AED | 36.1632 NPR = | 1 AED | 2024-08-05 |
| 1 NPR = | 0.0277 AED | 36.1461 NPR = | 1 AED | 2024-08-04 |
| 1 NPR = | 0.0277 AED | 36.1461 NPR = | 1 AED | 2024-08-03 |
| 1 NPR = | 0.0274 AED | 36.4622 NPR = | 1 AED | 2024-08-02 |
| 1 NPR = | 0.0274 AED | 36.4333 NPR = | 1 AED | 2024-08-01 |
| 1 NPR = | 0.0274 AED | 36.5153 NPR = | 1 AED | 2024-07-31 |
| 1 NPR = | 0.0274 AED | 36.5429 NPR = | 1 AED | 2024-07-30 |
| 1 NPR = | 0.0274 AED | 36.4461 NPR = | 1 AED | 2024-07-29 |
| 1 NPR = | 0.0275 AED | 36.4153 NPR = | 1 AED | 2024-07-28 |
| 1 NPR = | 0.0275 AED | 36.4153 NPR = | 1 AED | 2024-07-27 |
| 1 NPR = | 0.0274 AED | 36.4538 NPR = | 1 AED | 2024-07-26 |
| 1 NPR = | 0.0274 AED | 36.4746 NPR = | 1 AED | 2024-07-25 |
| 1 NPR = | 0.0274 AED | 36.5152 NPR = | 1 AED | 2024-07-24 |
| 1 NPR = | 0.0274 AED | 36.4431 NPR = | 1 AED | 2024-07-23 |
| 1 NPR = | 0.0275 AED | 36.4109 NPR = | 1 AED | 2024-07-22 |
| 1 NPR = | 0.0275 AED | 36.4189 NPR = | 1 AED | 2024-07-21 |
| 1 NPR = | 0.0275 AED | 36.4189 NPR = | 1 AED | 2024-07-20 |
| 1 NPR = | 0.0273 AED | 36.5681 NPR = | 1 AED | 2024-07-19 |
| 1 NPR = | 0.0275 AED | 36.3814 NPR = | 1 AED | 2024-07-18 |
| 1 NPR = | 0.0275 AED | 36.4024 NPR = | 1 AED | 2024-07-17 |
| 1 NPR = | 0.0274 AED | 36.4712 NPR = | 1 AED | 2024-07-16 |
| 1 NPR = | 0.0275 AED | 36.3905 NPR = | 1 AED | 2024-07-15 |
| 1 NPR = | 0.0276 AED | 36.28 NPR = | 1 AED | 2024-07-14 |
| 1 NPR = | 0.0275 AED | 36.3281 NPR = | 1 AED | 2024-07-13 |
| 1 NPR = | 0.0275 AED | 36.3288 NPR = | 1 AED | 2024-07-12 |
| 1 NPR = | 0.0275 AED | 36.3202 NPR = | 1 AED | 2024-07-11 |
| 1 NPR = | 0.0275 AED | 36.4002 NPR = | 1 AED | 2024-07-10 |
| 1 NPR = | 0.0275 AED | 36.3698 NPR = | 1 AED | 2024-07-09 |
| 1 NPR = | 0.0275 AED | 36.3897 NPR = | 1 AED | 2024-07-08 |
| 1 NPR = | 0.0276 AED | 36.289 NPR = | 1 AED | 2024-07-07 |
| 1 NPR = | 0.0276 AED | 36.289 NPR = | 1 AED | 2024-07-06 |
| 1 NPR = | 0.0275 AED | 36.3181 NPR = | 1 AED | 2024-07-05 |
| 1 NPR = | 0.0276 AED | 36.2648 NPR = | 1 AED | 2024-07-04 |
| 1 NPR = | 0.0276 AED | 36.2568 NPR = | 1 AED | 2024-07-03 |
| 1 NPR = | 0.0275 AED | 36.4125 NPR = | 1 AED | 2024-07-02 |
| 1 NPR = | 0.0276 AED | 36.174 NPR = | 1 AED | 2024-07-01 |
| 1 NPR = | 0.0276 AED | 36.2623 NPR = | 1 AED | 2024-06-30 |
| 1 NPR = | 0.0275 AED | 36.2988 NPR = | 1 AED | 2024-06-29 |
| 1 NPR = | 0.0275 AED | 36.381 NPR = | 1 AED | 2024-06-28 |
| 1 NPR = | 0.0274 AED | 36.4403 NPR = | 1 AED | 2024-06-27 |
| 1 NPR = | 0.0275 AED | 36.3849 NPR = | 1 AED | 2024-06-26 |
| 1 NPR = | 0.0275 AED | 36.3472 NPR = | 1 AED | 2024-06-25 |
| 1 NPR = | 0.0275 AED | 36.3392 NPR = | 1 AED | 2024-06-24 |
| 1 NPR = | 0.0275 AED | 36.2985 NPR = | 1 AED | 2024-06-23 |
| 1 NPR = | 0.0275 AED | 36.2985 NPR = | 1 AED | 2024-06-22 |
| 1 NPR = | 0.0274 AED | 36.5101 NPR = | 1 AED | 2024-06-21 |
| 1 NPR = | 0.0275 AED | 36.3406 NPR = | 1 AED | 2024-06-20 |
| 1 NPR = | 0.0276 AED | 36.2589 NPR = | 1 AED | 2024-06-19 |
| 1 NPR = | 0.0275 AED | 36.2983 NPR = | 1 AED | 2024-06-18 |
| 1 NPR = | 0.0275 AED | 36.3728 NPR = | 1 AED | 2024-06-17 |
| 1 NPR = | 0.0275 AED | 36.3045 NPR = | 1 AED | 2024-06-16 |
| 1 NPR = | 0.0275 AED | 36.3045 NPR = | 1 AED | 2024-06-15 |
| 1 NPR = | 0.0273 AED | 36.5901 NPR = | 1 AED | 2024-06-14 |
| 1 NPR = | 0.0276 AED | 36.1955 NPR = | 1 AED | 2024-06-13 |
| 1 NPR = | 0.0275 AED | 36.4114 NPR = | 1 AED | 2024-06-12 |
| 1 NPR = | 0.0276 AED | 36.2844 NPR = | 1 AED | 2024-06-11 |
| 1 NPR = | 0.0272 AED | 36.7986 NPR = | 1 AED | 2024-06-10 |
| 1 NPR = | 0.0273 AED | 36.582 NPR = | 1 AED | 2024-06-09 |
| 1 NPR = | 0.0273 AED | 36.582 NPR = | 1 AED | 2024-06-08 |
| 1 NPR = | 0.0275 AED | 36.315 NPR = | 1 AED | 2024-06-07 |
| 1 NPR = | 0.0276 AED | 36.2587 NPR = | 1 AED | 2024-06-06 |
| 1 NPR = | 0.0275 AED | 36.3391 NPR = | 1 AED | 2024-06-05 |
| 1 NPR = | 0.0278 AED | 35.9635 NPR = | 1 AED | 2024-06-04 |
| 1 NPR = | 0.0275 AED | 36.3378 NPR = | 1 AED | 2024-06-03 |
| 1 NPR = | 0.0275 AED | 36.335 NPR = | 1 AED | 2024-06-02 |
| 1 NPR = | 0.0275 AED | 36.335 NPR = | 1 AED | 2024-06-01 |
| 1 NPR = | 0.0276 AED | 36.2296 NPR = | 1 AED | 2024-05-31 |
| 1 NPR = | 0.0274 AED | 36.4703 NPR = | 1 AED | 2024-05-30 |
| 1 NPR = | 0.0275 AED | 36.3265 NPR = | 1 AED | 2024-05-29 |
| 1 NPR = | 0.0276 AED | 36.1871 NPR = | 1 AED | 2024-05-28 |
| 1 NPR = | 0.0276 AED | 36.1811 NPR = | 1 AED | 2024-05-27 |
| 1 NPR = | 0.0277 AED | 36.1638 NPR = | 1 AED | 2024-05-26 |
| 1 NPR = | 0.0277 AED | 36.1638 NPR = | 1 AED | 2024-05-25 |
| 1 NPR = | 0.0275 AED | 36.3715 NPR = | 1 AED | 2024-05-24 |
| 1 NPR = | 0.0275 AED | 36.3086 NPR = | 1 AED | 2024-05-23 |
| 1 NPR = | 0.0276 AED | 36.2967 NPR = | 1 AED | 2024-05-22 |
| 1 NPR = | 0.0275 AED | 36.3136 NPR = | 1 AED | 2024-05-21 |
| 1 NPR = | 0.0276 AED | 36.178 NPR = | 1 AED | 2024-05-20 |
| 1 NPR = | 0.0277 AED | 36.1066 NPR = | 1 AED | 2024-05-19 |
| 1 NPR = | 0.0277 AED | 36.1066 NPR = | 1 AED | 2024-05-18 |
| 1 NPR = | 0.0275 AED | 36.4029 NPR = | 1 AED | 2024-05-17 |
| 1 NPR = | 0.0277 AED | 36.0552 NPR = | 1 AED | 2024-05-16 |
| 1 NPR = | 0.0275 AED | 36.3098 NPR = | 1 AED | 2024-05-15 |
| 1 NPR = | 0.0275 AED | 36.3648 NPR = | 1 AED | 2024-05-14 |
| 1 NPR = | 0.0275 AED | 36.3894 NPR = | 1 AED | 2024-05-13 |
| 1 NPR = | 0.0275 AED | 36.3413 NPR = | 1 AED | 2024-05-12 |
| 1 NPR = | 0.0275 AED | 36.3735 NPR = | 1 AED | 2024-05-11 |
| 1 NPR = | 0.0276 AED | 36.245 NPR = | 1 AED | 2024-05-10 |
| 1 NPR = | 0.0275 AED | 36.4013 NPR = | 1 AED | 2024-05-09 |
| 1 NPR = | 0.0274 AED | 36.448 NPR = | 1 AED | 2024-05-08 |
| 1 NPR = | 0.0275 AED | 36.3782 NPR = | 1 AED | 2024-05-07 |
| 1 NPR = | 0.0276 AED | 36.2939 NPR = | 1 AED | 2024-05-06 |
| 1 NPR = | 0.0276 AED | 36.2517 NPR = | 1 AED | 2024-05-05 |
| 1 NPR = | 0.0276 AED | 36.2517 NPR = | 1 AED | 2024-05-04 |
| 1 NPR = | 0.0276 AED | 36.2457 NPR = | 1 AED | 2024-05-03 |
| 1 NPR = | 0.0275 AED | 36.414 NPR = | 1 AED | 2024-05-02 |
| 1 NPR = | 0.0273 AED | 36.6009 NPR = | 1 AED | 2024-05-01 |
| 1 NPR = | 0.0275 AED | 36.3736 NPR = | 1 AED | 2024-04-30 |
| 1 NPR = | 0.0275 AED | 36.3437 NPR = | 1 AED | 2024-04-29 |
| 1 NPR = | 0.0275 AED | 36.3876 NPR = | 1 AED | 2024-04-28 |
| 1 NPR = | 0.0275 AED | 36.3876 NPR = | 1 AED | 2024-04-27 |
| 1 NPR = | 0.0276 AED | 36.2425 NPR = | 1 AED | 2024-04-26 |
| 1 NPR = | 0.0276 AED | 36.2425 NPR = | 1 AED | 2024-04-25 |
| 1 NPR = | 0.0277 AED | 36.1306 NPR = | 1 AED | 2024-04-24 |
| 1 NPR = | 0.0276 AED | 36.288 NPR = | 1 AED | 2024-04-23 |
| 1 NPR = | 0.0275 AED | 36.3436 NPR = | 1 AED | 2024-04-22 |
| 1 NPR = | 0.0276 AED | 36.2869 NPR = | 1 AED | 2024-04-21 |
| 1 NPR = | 0.0276 AED | 36.2869 NPR = | 1 AED | 2024-04-20 |
| 1 NPR = | 0.0274 AED | 36.5192 NPR = | 1 AED | 2024-04-19 |
| 1 NPR = | 0.0275 AED | 36.3453 NPR = | 1 AED | 2024-04-18 |
| 1 NPR = | 0.0274 AED | 36.4437 NPR = | 1 AED | 2024-04-17 |
| 1 NPR = | 0.0274 AED | 36.4838 NPR = | 1 AED | 2024-04-16 |
| 1 NPR = | 0.0275 AED | 36.3206 NPR = | 1 AED | 2024-04-15 |
| 1 NPR = | 0.0276 AED | 36.2426 NPR = | 1 AED | 2024-04-14 |
| 1 NPR = | 0.0275 AED | 36.3139 NPR = | 1 AED | 2024-04-13 |
| 1 NPR = | 0.0275 AED | 36.3372 NPR = | 1 AED | 2024-04-12 |
| 1 NPR = | 0.0273 AED | 36.6618 NPR = | 1 AED | 2024-04-11 |
| 1 NPR = | 0.0276 AED | 36.2529 NPR = | 1 AED | 2024-04-10 |
| 1 NPR = | 0.0276 AED | 36.2069 NPR = | 1 AED | 2024-04-09 |
| 1 NPR = | 0.0275 AED | 36.3135 NPR = | 1 AED | 2024-04-08 |
| 1 NPR = | 0.0276 AED | 36.2355 NPR = | 1 AED | 2024-04-07 |
| 1 NPR = | 0.0276 AED | 36.2355 NPR = | 1 AED | 2024-04-06 |
| 1 NPR = | 0.0275 AED | 36.4193 NPR = | 1 AED | 2024-04-05 |
| 1 NPR = | 0.0277 AED | 36.1291 NPR = | 1 AED | 2024-04-04 |
| 1 NPR = | 0.0276 AED | 36.2631 NPR = | 1 AED | 2024-04-03 |
| 1 NPR = | 0.0275 AED | 36.3017 NPR = | 1 AED | 2024-04-02 |
| 1 NPR = | 0.0275 AED | 36.3026 NPR = | 1 AED | 2024-04-01 |
| 1 NPR = | 0.0276 AED | 36.2702 NPR = | 1 AED | 2024-03-31 |
| 1 NPR = | 0.0276 AED | 36.2702 NPR = | 1 AED | 2024-03-30 |
| 1 NPR = | 0.0275 AED | 36.3578 NPR = | 1 AED | 2024-03-29 |
| 1 NPR = | 0.0275 AED | 36.3159 NPR = | 1 AED | 2024-03-28 |
| 1 NPR = | 0.0275 AED | 36.3772 NPR = | 1 AED | 2024-03-27 |
| 1 NPR = | 0.0276 AED | 36.2901 NPR = | 1 AED | 2024-03-26 |
| 1 NPR = | 0.0275 AED | 36.4209 NPR = | 1 AED | 2024-03-25 |
| 1 NPR = | 0.0276 AED | 36.2734 NPR = | 1 AED | 2024-03-24 |
| 1 NPR = | 0.0276 AED | 36.2734 NPR = | 1 AED | 2024-03-23 |
| 1 NPR = | 0.0275 AED | 36.4226 NPR = | 1 AED | 2024-03-22 |
| 1 NPR = | 0.0278 AED | 35.9171 NPR = | 1 AED | 2024-03-21 |
| 1 NPR = | 0.0277 AED | 36.1223 NPR = | 1 AED | 2024-03-20 |
| 1 NPR = | 0.0276 AED | 36.2334 NPR = | 1 AED | 2024-03-19 |
| 1 NPR = | 0.0277 AED | 36.1284 NPR = | 1 AED | 2024-03-18 |
| 1 NPR = | 0.0277 AED | 36.1237 NPR = | 1 AED | 2024-03-17 |
| 1 NPR = | 0.0277 AED | 36.1237 NPR = | 1 AED | 2024-03-16 |
| 1 NPR = | 0.0276 AED | 36.2866 NPR = | 1 AED | 2024-03-15 |
| 1 NPR = | 0.0278 AED | 36.015 NPR = | 1 AED | 2024-03-14 |
| 1 NPR = | 0.0277 AED | 36.093 NPR = | 1 AED | 2024-03-13 |
| 1 NPR = | 0.0277 AED | 36.0726 NPR = | 1 AED | 2024-03-12 |
| 1 NPR = | 0.0278 AED | 35.9965 NPR = | 1 AED | 2024-03-11 |
| 1 NPR = | 0.0278 AED | 35.98 NPR = | 1 AED | 2024-03-10 |
| 1 NPR = | 0.0278 AED | 35.98 NPR = | 1 AED | 2024-03-09 |
| 1 NPR = | 0.0279 AED | 35.863 NPR = | 1 AED | 2024-03-08 |
| 1 NPR = | 0.0278 AED | 35.957 NPR = | 1 AED | 2024-03-07 |
| 1 NPR = | 0.0277 AED | 36.1311 NPR = | 1 AED | 2024-03-06 |
| 1 NPR = | 0.0277 AED | 36.1282 NPR = | 1 AED | 2024-03-05 |
| 1 NPR = | 0.0277 AED | 36.0375 NPR = | 1 AED | 2024-03-04 |
| 1 NPR = | 0.0278 AED | 35.9898 NPR = | 1 AED | 2024-03-03 |
| 1 NPR = | 0.0278 AED | 35.9898 NPR = | 1 AED | 2024-03-02 |
| 1 NPR = | 0.0277 AED | 36.1596 NPR = | 1 AED | 2024-03-01 |
| 1 NPR = | 0.0277 AED | 36.0762 NPR = | 1 AED | 2024-02-29 |
| 1 NPR = | 0.0277 AED | 36.1467 NPR = | 1 AED | 2024-02-28 |
| 1 NPR = | 0.0277 AED | 36.1132 NPR = | 1 AED | 2024-02-27 |
| 1 NPR = | 0.0276 AED | 36.2436 NPR = | 1 AED | 2024-02-26 |
| 1 NPR = | 0.0276 AED | 36.1752 NPR = | 1 AED | 2024-02-25 |
| 1 NPR = | 0.0276 AED | 36.1805 NPR = | 1 AED | 2024-02-24 |
| 1 NPR = | 0.0276 AED | 36.211 NPR = | 1 AED | 2024-02-23 |
| 1 NPR = | 0.0277 AED | 36.056 NPR = | 1 AED | 2024-02-22 |
| 1 NPR = | 0.0277 AED | 36.082 NPR = | 1 AED | 2024-02-21 |
| 1 NPR = | 0.0276 AED | 36.2071 NPR = | 1 AED | 2024-02-20 |
| 1 NPR = | 0.0277 AED | 36.1506 NPR = | 1 AED | 2024-02-19 |
| 1 NPR = | 0.0277 AED | 36.16 NPR = | 1 AED | 2024-02-18 |
| 1 NPR = | 0.0276 AED | 36.1719 NPR = | 1 AED | 2024-02-17 |
| 1 NPR = | 0.0277 AED | 36.0628 NPR = | 1 AED | 2024-02-16 |
| 1 NPR = | 0.0277 AED | 36.1051 NPR = | 1 AED | 2024-02-15 |
| 1 NPR = | 0.0275 AED | 36.3632 NPR = | 1 AED | 2024-02-14 |
| 1 NPR = | 0.0277 AED | 36.1254 NPR = | 1 AED | 2024-02-13 |
| 1 NPR = | 0.0277 AED | 36.1029 NPR = | 1 AED | 2024-02-12 |
| 1 NPR = | 0.0277 AED | 36.1292 NPR = | 1 AED | 2024-02-11 |
| 1 NPR = | 0.0277 AED | 36.1292 NPR = | 1 AED | 2024-02-10 |
| 1 NPR = | 0.0277 AED | 36.099 NPR = | 1 AED | 2024-02-09 |
| 1 NPR = | 0.0277 AED | 36.0498 NPR = | 1 AED | 2024-02-08 |
| 1 NPR = | 0.0277 AED | 36.096 NPR = | 1 AED | 2024-02-07 |
| 1 NPR = | 0.0276 AED | 36.2098 NPR = | 1 AED | 2024-02-06 |
| 1 NPR = | 0.0274 AED | 36.4613 NPR = | 1 AED | 2024-02-05 |
| 1 NPR = | 0.0275 AED | 36.3633 NPR = | 1 AED | 2024-02-04 |
| 1 NPR = | 0.0275 AED | 36.3633 NPR = | 1 AED | 2024-02-03 |
| 1 NPR = | 0.0278 AED | 35.9305 NPR = | 1 AED | 2024-02-02 |
| 1 NPR = | 0.0276 AED | 36.2766 NPR = | 1 AED | 2024-02-01 |
| 1 NPR = | 0.0276 AED | 36.1706 NPR = | 1 AED | 2024-01-31 |
| 1 NPR = | 0.0276 AED | 36.1848 NPR = | 1 AED | 2024-01-30 |
| 1 NPR = | 0.0276 AED | 36.2776 NPR = | 1 AED | 2024-01-29 |
| 1 NPR = | 0.0276 AED | 36.2079 NPR = | 1 AED | 2024-01-28 |
| 1 NPR = | 0.0276 AED | 36.2079 NPR = | 1 AED | 2024-01-27 |
| 1 NPR = | 0.0275 AED | 36.3721 NPR = | 1 AED | 2024-01-26 |
| 1 NPR = | 0.0276 AED | 36.2604 NPR = | 1 AED | 2024-01-25 |
| 1 NPR = | 0.0276 AED | 36.2365 NPR = | 1 AED | 2024-01-24 |
| 1 NPR = | 0.0276 AED | 36.2204 NPR = | 1 AED | 2024-01-23 |
| 1 NPR = | 0.0277 AED | 36.1376 NPR = | 1 AED | 2024-01-22 |
| 1 NPR = | 0.0277 AED | 36.0925 NPR = | 1 AED | 2024-01-21 |
| 1 NPR = | 0.0276 AED | 36.2118 NPR = | 1 AED | 2024-01-20 |
| 1 NPR = | 0.0276 AED | 36.2214 NPR = | 1 AED | 2024-01-19 |
| 1 NPR = | 0.0276 AED | 36.2075 NPR = | 1 AED | 2024-01-18 |
| 1 NPR = | 0.0276 AED | 36.2725 NPR = | 1 AED | 2024-01-17 |
| 1 NPR = | 0.0277 AED | 36.1636 NPR = | 1 AED | 2024-01-16 |
| 1 NPR = | 0.0277 AED | 36.1305 NPR = | 1 AED | 2024-01-15 |
| 1 NPR = | 0.0277 AED | 36.0697 NPR = | 1 AED | 2024-01-14 |
| 1 NPR = | 0.0277 AED | 36.0658 NPR = | 1 AED | 2024-01-13 |
| 1 NPR = | 0.0277 AED | 36.1525 NPR = | 1 AED | 2024-01-12 |
| 1 NPR = | 0.0277 AED | 36.0588 NPR = | 1 AED | 2024-01-11 |
| 1 NPR = | 0.0276 AED | 36.2405 NPR = | 1 AED | 2024-01-10 |
| 1 NPR = | 0.0277 AED | 36.1416 NPR = | 1 AED | 2024-01-09 |
| 1 NPR = | 0.0277 AED | 36.155 NPR = | 1 AED | 2024-01-08 |
| 1 NPR = | 0.0277 AED | 36.0811 NPR = | 1 AED | 2024-01-07 |
| 1 NPR = | 0.0277 AED | 36.0782 NPR = | 1 AED | 2024-01-06 |
| 1 NPR = | 0.0276 AED | 36.2456 NPR = | 1 AED | 2024-01-05 |
| 1 NPR = | 0.0275 AED | 36.413 NPR = | 1 AED | 2024-01-04 |
| 1 NPR = | 0.0273 AED | 36.6227 NPR = | 1 AED | 2024-01-03 |
| 1 NPR = | 0.0275 AED | 36.3407 NPR = | 1 AED | 2024-01-02 |
| 1 NPR = | 0.0275 AED | 36.3411 NPR = | 1 AED | 2024-01-01 |
| 1 NPR = | 0.0275 AED | 36.3084 NPR = | 1 AED | 2023-12-31 |
| 1 NPR = | 0.0276 AED | 36.2417 NPR = | 1 AED | 2023-12-30 |
| 1 NPR = | 0.0275 AED | 36.3774 NPR = | 1 AED | 2023-12-29 |
| 1 NPR = | 0.0277 AED | 36.108 NPR = | 1 AED | 2023-12-28 |
| 1 NPR = | 0.0276 AED | 36.2865 NPR = | 1 AED | 2023-12-27 |
| 1 NPR = | 0.0276 AED | 36.2855 NPR = | 1 AED | 2023-12-26 |
| 1 NPR = | 0.0276 AED | 36.288 NPR = | 1 AED | 2023-12-25 |
| 1 NPR = | 0.0276 AED | 36.2167 NPR = | 1 AED | 2023-12-24 |
| 1 NPR = | 0.0276 AED | 36.2158 NPR = | 1 AED | 2023-12-23 |
| 1 NPR = | 0.0276 AED | 36.21 NPR = | 1 AED | 2023-12-22 |
| 1 NPR = | 0.0276 AED | 36.1891 NPR = | 1 AED | 2023-12-21 |
| 1 NPR = | 0.0277 AED | 36.1373 NPR = | 1 AED | 2023-12-20 |
| 1 NPR = | 0.0277 AED | 36.1613 NPR = | 1 AED | 2023-12-19 |
| 1 NPR = | 0.0275 AED | 36.3895 NPR = | 1 AED | 2023-12-18 |
| 1 NPR = | 0.0275 AED | 36.3553 NPR = | 1 AED | 2023-12-17 |
| 1 NPR = | 0.0275 AED | 36.3563 NPR = | 1 AED | 2023-12-16 |
| 1 NPR = | 0.0277 AED | 36.124 NPR = | 1 AED | 2023-12-15 |
| 1 NPR = | 0.0278 AED | 35.9646 NPR = | 1 AED | 2023-12-14 |
| 1 NPR = | 0.0275 AED | 36.3262 NPR = | 1 AED | 2023-12-13 |
| 1 NPR = | 0.0275 AED | 36.3371 NPR = | 1 AED | 2023-12-12 |
| 1 NPR = | 0.0275 AED | 36.3825 NPR = | 1 AED | 2023-12-11 |
| 1 NPR = | 0.0275 AED | 36.3596 NPR = | 1 AED | 2023-12-10 |
| 1 NPR = | 0.0275 AED | 36.3616 NPR = | 1 AED | 2023-12-09 |
| 1 NPR = | 0.0276 AED | 36.2653 NPR = | 1 AED | 2023-12-08 |
| 1 NPR = | 0.0275 AED | 36.3415 NPR = | 1 AED | 2023-12-07 |
| 1 NPR = | 0.0275 AED | 36.3855 NPR = | 1 AED | 2023-12-06 |
| 1 NPR = | 0.0275 AED | 36.4255 NPR = | 1 AED | 2023-12-05 |
| 1 NPR = | 0.0275 AED | 36.3662 NPR = | 1 AED | 2023-12-04 |
| 1 NPR = | 0.0276 AED | 36.2907 NPR = | 1 AED | 2023-12-03 |
| 1 NPR = | 0.0276 AED | 36.2923 NPR = | 1 AED | 2023-12-02 |
| 1 NPR = | 0.0275 AED | 36.3618 NPR = | 1 AED | 2023-12-01 |
| 1 NPR = | 0.0275 AED | 36.3343 NPR = | 1 AED | 2023-11-30 |
| 1 NPR = | 0.0277 AED | 36.1189 NPR = | 1 AED | 2023-11-29 |
| 1 NPR = | 0.0276 AED | 36.2943 NPR = | 1 AED | 2023-11-28 |
| 1 NPR = | 0.0276 AED | 36.2065 NPR = | 1 AED | 2023-11-27 |
| 1 NPR = | 0.0276 AED | 36.196 NPR = | 1 AED | 2023-11-26 |
| 1 NPR = | 0.0276 AED | 36.2901 NPR = | 1 AED | 2023-11-25 |
| 1 NPR = | 0.0275 AED | 36.3328 NPR = | 1 AED | 2023-11-24 |
| 1 NPR = | 0.0275 AED | 36.3041 NPR = | 1 AED | 2023-11-23 |