Last Year History for NPR/ARS
| NPR | ARS | NPR | ARS | Date |
|---|---|---|---|---|
| 1 NPR = | 7.4403 ARS | 0.1344 NPR = | 1 ARS | 2024-11-20 |
| 1 NPR = | 7.4314 ARS | 0.1346 NPR = | 1 ARS | 2024-11-19 |
| 1 NPR = | 7.4027 ARS | 0.1351 NPR = | 1 ARS | 2024-11-18 |
| 1 NPR = | 7.396 ARS | 0.1352 NPR = | 1 ARS | 2024-11-17 |
| 1 NPR = | 7.4299 ARS | 0.1346 NPR = | 1 ARS | 2024-11-16 |
| 1 NPR = | 7.3976 ARS | 0.1352 NPR = | 1 ARS | 2024-11-15 |
| 1 NPR = | 7.338 ARS | 0.1363 NPR = | 1 ARS | 2024-11-14 |
| 1 NPR = | 7.3907 ARS | 0.1353 NPR = | 1 ARS | 2024-11-13 |
| 1 NPR = | 7.3877 ARS | 0.1354 NPR = | 1 ARS | 2024-11-12 |
| 1 NPR = | 7.3181 ARS | 0.1366 NPR = | 1 ARS | 2024-11-11 |
| 1 NPR = | 7.3616 ARS | 0.1358 NPR = | 1 ARS | 2024-11-10 |
| 1 NPR = | 7.3616 ARS | 0.1358 NPR = | 1 ARS | 2024-11-09 |
| 1 NPR = | 7.38 ARS | 0.1355 NPR = | 1 ARS | 2024-11-08 |
| 1 NPR = | 7.3395 ARS | 0.1362 NPR = | 1 ARS | 2024-11-07 |
| 1 NPR = | 7.375 ARS | 0.1356 NPR = | 1 ARS | 2024-11-06 |
| 1 NPR = | 7.3725 ARS | 0.1356 NPR = | 1 ARS | 2024-11-05 |
| 1 NPR = | 7.378 ARS | 0.1355 NPR = | 1 ARS | 2024-11-04 |
| 1 NPR = | 7.3587 ARS | 0.1359 NPR = | 1 ARS | 2024-11-03 |
| 1 NPR = | 7.3262 ARS | 0.1365 NPR = | 1 ARS | 2024-11-02 |
| 1 NPR = | 7.3752 ARS | 0.1356 NPR = | 1 ARS | 2024-11-01 |
| 1 NPR = | 7.3629 ARS | 0.1358 NPR = | 1 ARS | 2024-10-31 |
| 1 NPR = | 7.3592 ARS | 0.1359 NPR = | 1 ARS | 2024-10-30 |
| 1 NPR = | 7.3385 ARS | 0.1363 NPR = | 1 ARS | 2024-10-29 |
| 1 NPR = | 7.3075 ARS | 0.1368 NPR = | 1 ARS | 2024-10-28 |
| 1 NPR = | 7.3025 ARS | 0.1369 NPR = | 1 ARS | 2024-10-27 |
| 1 NPR = | 7.3025 ARS | 0.1369 NPR = | 1 ARS | 2024-10-26 |
| 1 NPR = | 7.3397 ARS | 0.1362 NPR = | 1 ARS | 2024-10-25 |
| 1 NPR = | 7.3209 ARS | 0.1366 NPR = | 1 ARS | 2024-10-24 |
| 1 NPR = | 7.2942 ARS | 0.1371 NPR = | 1 ARS | 2024-10-23 |
| 1 NPR = | 7.2891 ARS | 0.1372 NPR = | 1 ARS | 2024-10-22 |
| 1 NPR = | 7.3048 ARS | 0.1369 NPR = | 1 ARS | 2024-10-21 |
| 1 NPR = | 7.2915 ARS | 0.1371 NPR = | 1 ARS | 2024-10-20 |
| 1 NPR = | 7.2915 ARS | 0.1371 NPR = | 1 ARS | 2024-10-19 |
| 1 NPR = | 7.2674 ARS | 0.1376 NPR = | 1 ARS | 2024-10-18 |
| 1 NPR = | 7.2737 ARS | 0.1375 NPR = | 1 ARS | 2024-10-17 |
| 1 NPR = | 7.2735 ARS | 0.1375 NPR = | 1 ARS | 2024-10-16 |
| 1 NPR = | 7.2765 ARS | 0.1374 NPR = | 1 ARS | 2024-10-15 |
| 1 NPR = | 7.2385 ARS | 0.1381 NPR = | 1 ARS | 2024-10-14 |
| 1 NPR = | 7.2486 ARS | 0.138 NPR = | 1 ARS | 2024-10-13 |
| 1 NPR = | 7.2486 ARS | 0.138 NPR = | 1 ARS | 2024-10-12 |
| 1 NPR = | 7.2556 ARS | 0.1378 NPR = | 1 ARS | 2024-10-11 |
| 1 NPR = | 7.237 ARS | 0.1382 NPR = | 1 ARS | 2024-10-10 |
| 1 NPR = | 7.2502 ARS | 0.1379 NPR = | 1 ARS | 2024-10-09 |
| 1 NPR = | 7.2656 ARS | 0.1376 NPR = | 1 ARS | 2024-10-08 |
| 1 NPR = | 7.1964 ARS | 0.139 NPR = | 1 ARS | 2024-10-07 |
| 1 NPR = | 7.2379 ARS | 0.1382 NPR = | 1 ARS | 2024-10-06 |
| 1 NPR = | 7.2379 ARS | 0.1382 NPR = | 1 ARS | 2024-10-05 |
| 1 NPR = | 7.2289 ARS | 0.1383 NPR = | 1 ARS | 2024-10-04 |
| 1 NPR = | 7.2019 ARS | 0.1389 NPR = | 1 ARS | 2024-10-03 |
| 1 NPR = | 7.2176 ARS | 0.1386 NPR = | 1 ARS | 2024-10-02 |
| 1 NPR = | 7.2118 ARS | 0.1387 NPR = | 1 ARS | 2024-10-01 |
| 1 NPR = | 7.2236 ARS | 0.1384 NPR = | 1 ARS | 2024-09-30 |
| 1 NPR = | 7.2121 ARS | 0.1387 NPR = | 1 ARS | 2024-09-29 |
| 1 NPR = | 7.2121 ARS | 0.1387 NPR = | 1 ARS | 2024-09-28 |
| 1 NPR = | 7.232 ARS | 0.1383 NPR = | 1 ARS | 2024-09-27 |
| 1 NPR = | 7.2051 ARS | 0.1388 NPR = | 1 ARS | 2024-09-26 |
| 1 NPR = | 7.2533 ARS | 0.1379 NPR = | 1 ARS | 2024-09-25 |
| 1 NPR = | 7.2164 ARS | 0.1386 NPR = | 1 ARS | 2024-09-24 |
| 1 NPR = | 7.1967 ARS | 0.139 NPR = | 1 ARS | 2024-09-23 |
| 1 NPR = | 7.1993 ARS | 0.1389 NPR = | 1 ARS | 2024-09-22 |
| 1 NPR = | 7.2087 ARS | 0.1387 NPR = | 1 ARS | 2024-09-21 |
| 1 NPR = | 7.188 ARS | 0.1391 NPR = | 1 ARS | 2024-09-20 |
| 1 NPR = | 7.1517 ARS | 0.1398 NPR = | 1 ARS | 2024-09-19 |
| 1 NPR = | 7.1677 ARS | 0.1395 NPR = | 1 ARS | 2024-09-18 |
| 1 NPR = | 7.1675 ARS | 0.1395 NPR = | 1 ARS | 2024-09-17 |
| 1 NPR = | 7.1454 ARS | 0.14 NPR = | 1 ARS | 2024-09-16 |
| 1 NPR = | 7.1442 ARS | 0.14 NPR = | 1 ARS | 2024-09-15 |
| 1 NPR = | 7.1517 ARS | 0.1398 NPR = | 1 ARS | 2024-09-14 |
| 1 NPR = | 7.189 ARS | 0.1391 NPR = | 1 ARS | 2024-09-13 |
| 1 NPR = | 7.1037 ARS | 0.1408 NPR = | 1 ARS | 2024-09-12 |
| 1 NPR = | 7.1134 ARS | 0.1406 NPR = | 1 ARS | 2024-09-11 |
| 1 NPR = | 7.1244 ARS | 0.1404 NPR = | 1 ARS | 2024-09-10 |
| 1 NPR = | 7.0984 ARS | 0.1409 NPR = | 1 ARS | 2024-09-09 |
| 1 NPR = | 7.0953 ARS | 0.1409 NPR = | 1 ARS | 2024-09-08 |
| 1 NPR = | 7.1056 ARS | 0.1407 NPR = | 1 ARS | 2024-09-07 |
| 1 NPR = | 7.1072 ARS | 0.1407 NPR = | 1 ARS | 2024-09-06 |
| 1 NPR = | 7.1096 ARS | 0.1407 NPR = | 1 ARS | 2024-09-05 |
| 1 NPR = | 7.1053 ARS | 0.1407 NPR = | 1 ARS | 2024-09-04 |
| 1 NPR = | 7.0897 ARS | 0.1411 NPR = | 1 ARS | 2024-09-03 |
| 1 NPR = | 7.0733 ARS | 0.1414 NPR = | 1 ARS | 2024-09-02 |
| 1 NPR = | 7.0795 ARS | 0.1413 NPR = | 1 ARS | 2024-09-01 |
| 1 NPR = | 7.0808 ARS | 0.1412 NPR = | 1 ARS | 2024-08-31 |
| 1 NPR = | 7.0731 ARS | 0.1414 NPR = | 1 ARS | 2024-08-30 |
| 1 NPR = | 7.0675 ARS | 0.1415 NPR = | 1 ARS | 2024-08-29 |
| 1 NPR = | 7.0732 ARS | 0.1414 NPR = | 1 ARS | 2024-08-28 |
| 1 NPR = | 7.0677 ARS | 0.1415 NPR = | 1 ARS | 2024-08-27 |
| 1 NPR = | 7.0943 ARS | 0.141 NPR = | 1 ARS | 2024-08-26 |
| 1 NPR = | 7.0425 ARS | 0.142 NPR = | 1 ARS | 2024-08-25 |
| 1 NPR = | 7.0425 ARS | 0.142 NPR = | 1 ARS | 2024-08-24 |
| 1 NPR = | 7.0214 ARS | 0.1424 NPR = | 1 ARS | 2024-08-23 |
| 1 NPR = | 7.0463 ARS | 0.1419 NPR = | 1 ARS | 2024-08-22 |
| 1 NPR = | 7.0684 ARS | 0.1415 NPR = | 1 ARS | 2024-08-21 |
| 1 NPR = | 7.0576 ARS | 0.1417 NPR = | 1 ARS | 2024-08-20 |
| 1 NPR = | 7.0328 ARS | 0.1422 NPR = | 1 ARS | 2024-08-19 |
| 1 NPR = | 7.0041 ARS | 0.1428 NPR = | 1 ARS | 2024-08-18 |
| 1 NPR = | 7.0041 ARS | 0.1428 NPR = | 1 ARS | 2024-08-17 |
| 1 NPR = | 6.9818 ARS | 0.1432 NPR = | 1 ARS | 2024-08-16 |
| 1 NPR = | 6.9928 ARS | 0.143 NPR = | 1 ARS | 2024-08-15 |
| 1 NPR = | 7.0385 ARS | 0.1421 NPR = | 1 ARS | 2024-08-14 |
| 1 NPR = | 6.9901 ARS | 0.1431 NPR = | 1 ARS | 2024-08-13 |
| 1 NPR = | 6.9755 ARS | 0.1434 NPR = | 1 ARS | 2024-08-12 |
| 1 NPR = | 6.9732 ARS | 0.1434 NPR = | 1 ARS | 2024-08-11 |
| 1 NPR = | 6.9655 ARS | 0.1436 NPR = | 1 ARS | 2024-08-10 |
| 1 NPR = | 6.9621 ARS | 0.1436 NPR = | 1 ARS | 2024-08-09 |
| 1 NPR = | 6.9755 ARS | 0.1434 NPR = | 1 ARS | 2024-08-08 |
| 1 NPR = | 6.9783 ARS | 0.1433 NPR = | 1 ARS | 2024-08-07 |
| 1 NPR = | 6.9611 ARS | 0.1437 NPR = | 1 ARS | 2024-08-06 |
| 1 NPR = | 7.0263 ARS | 0.1423 NPR = | 1 ARS | 2024-08-05 |
| 1 NPR = | 6.9548 ARS | 0.1438 NPR = | 1 ARS | 2024-08-04 |
| 1 NPR = | 7.0229 ARS | 0.1424 NPR = | 1 ARS | 2024-08-03 |
| 1 NPR = | 6.9572 ARS | 0.1437 NPR = | 1 ARS | 2024-08-02 |
| 1 NPR = | 6.9552 ARS | 0.1438 NPR = | 1 ARS | 2024-08-01 |
| 1 NPR = | 6.951 ARS | 0.1439 NPR = | 1 ARS | 2024-07-31 |
| 1 NPR = | 6.9419 ARS | 0.1441 NPR = | 1 ARS | 2024-07-30 |
| 1 NPR = | 6.94 ARS | 0.1441 NPR = | 1 ARS | 2024-07-29 |
| 1 NPR = | 6.9389 ARS | 0.1441 NPR = | 1 ARS | 2024-07-28 |
| 1 NPR = | 6.9389 ARS | 0.1441 NPR = | 1 ARS | 2024-07-27 |
| 1 NPR = | 6.942 ARS | 0.1441 NPR = | 1 ARS | 2024-07-26 |
| 1 NPR = | 6.927 ARS | 0.1444 NPR = | 1 ARS | 2024-07-25 |
| 1 NPR = | 6.9044 ARS | 0.1448 NPR = | 1 ARS | 2024-07-24 |
| 1 NPR = | 6.9159 ARS | 0.1446 NPR = | 1 ARS | 2024-07-23 |
| 1 NPR = | 6.913 ARS | 0.1447 NPR = | 1 ARS | 2024-07-22 |
| 1 NPR = | 6.9085 ARS | 0.1447 NPR = | 1 ARS | 2024-07-21 |
| 1 NPR = | 6.9085 ARS | 0.1447 NPR = | 1 ARS | 2024-07-20 |
| 1 NPR = | 6.8849 ARS | 0.1452 NPR = | 1 ARS | 2024-07-19 |
| 1 NPR = | 6.9072 ARS | 0.1448 NPR = | 1 ARS | 2024-07-18 |
| 1 NPR = | 6.9013 ARS | 0.1449 NPR = | 1 ARS | 2024-07-17 |
| 1 NPR = | 6.8846 ARS | 0.1453 NPR = | 1 ARS | 2024-07-16 |
| 1 NPR = | 6.8773 ARS | 0.1454 NPR = | 1 ARS | 2024-07-15 |
| 1 NPR = | 6.8784 ARS | 0.1454 NPR = | 1 ARS | 2024-07-14 |
| 1 NPR = | 6.8837 ARS | 0.1453 NPR = | 1 ARS | 2024-07-13 |
| 1 NPR = | 6.8893 ARS | 0.1452 NPR = | 1 ARS | 2024-07-12 |
| 1 NPR = | 6.8871 ARS | 0.1452 NPR = | 1 ARS | 2024-07-11 |
| 1 NPR = | 6.8606 ARS | 0.1458 NPR = | 1 ARS | 2024-07-10 |
| 1 NPR = | 6.8655 ARS | 0.1457 NPR = | 1 ARS | 2024-07-09 |
| 1 NPR = | 6.8494 ARS | 0.146 NPR = | 1 ARS | 2024-07-08 |
| 1 NPR = | 6.8381 ARS | 0.1462 NPR = | 1 ARS | 2024-07-07 |
| 1 NPR = | 6.8609 ARS | 0.1458 NPR = | 1 ARS | 2024-07-06 |
| 1 NPR = | 6.85 ARS | 0.146 NPR = | 1 ARS | 2024-07-05 |
| 1 NPR = | 6.8593 ARS | 0.1458 NPR = | 1 ARS | 2024-07-04 |
| 1 NPR = | 6.8652 ARS | 0.1457 NPR = | 1 ARS | 2024-07-03 |
| 1 NPR = | 6.8301 ARS | 0.1464 NPR = | 1 ARS | 2024-07-02 |
| 1 NPR = | 6.86 ARS | 0.1458 NPR = | 1 ARS | 2024-07-01 |
| 1 NPR = | 6.8333 ARS | 0.1463 NPR = | 1 ARS | 2024-06-30 |
| 1 NPR = | 6.829 ARS | 0.1464 NPR = | 1 ARS | 2024-06-29 |
| 1 NPR = | 6.8172 ARS | 0.1467 NPR = | 1 ARS | 2024-06-28 |
| 1 NPR = | 6.8065 ARS | 0.1469 NPR = | 1 ARS | 2024-06-27 |
| 1 NPR = | 6.8037 ARS | 0.147 NPR = | 1 ARS | 2024-06-26 |
| 1 NPR = | 6.8069 ARS | 0.1469 NPR = | 1 ARS | 2024-06-25 |
| 1 NPR = | 6.7845 ARS | 0.1474 NPR = | 1 ARS | 2024-06-24 |
| 1 NPR = | 6.7791 ARS | 0.1475 NPR = | 1 ARS | 2024-06-23 |
| 1 NPR = | 6.7791 ARS | 0.1475 NPR = | 1 ARS | 2024-06-22 |
| 1 NPR = | 6.7544 ARS | 0.1481 NPR = | 1 ARS | 2024-06-21 |
| 1 NPR = | 6.7856 ARS | 0.1474 NPR = | 1 ARS | 2024-06-20 |
| 1 NPR = | 6.801 ARS | 0.147 NPR = | 1 ARS | 2024-06-19 |
| 1 NPR = | 6.7694 ARS | 0.1477 NPR = | 1 ARS | 2024-06-18 |
| 1 NPR = | 6.7609 ARS | 0.1479 NPR = | 1 ARS | 2024-06-17 |
| 1 NPR = | 6.7519 ARS | 0.1481 NPR = | 1 ARS | 2024-06-16 |
| 1 NPR = | 6.7519 ARS | 0.1481 NPR = | 1 ARS | 2024-06-15 |
| 1 NPR = | 6.7134 ARS | 0.149 NPR = | 1 ARS | 2024-06-14 |
| 1 NPR = | 6.7827 ARS | 0.1474 NPR = | 1 ARS | 2024-06-13 |
| 1 NPR = | 6.7446 ARS | 0.1483 NPR = | 1 ARS | 2024-06-12 |
| 1 NPR = | 6.7658 ARS | 0.1478 NPR = | 1 ARS | 2024-06-11 |
| 1 NPR = | 6.6532 ARS | 0.1503 NPR = | 1 ARS | 2024-06-10 |
| 1 NPR = | 6.731 ARS | 0.1486 NPR = | 1 ARS | 2024-06-09 |
| 1 NPR = | 6.731 ARS | 0.1486 NPR = | 1 ARS | 2024-06-08 |
| 1 NPR = | 6.7361 ARS | 0.1485 NPR = | 1 ARS | 2024-06-07 |
| 1 NPR = | 6.7408 ARS | 0.1484 NPR = | 1 ARS | 2024-06-06 |
| 1 NPR = | 6.7204 ARS | 0.1488 NPR = | 1 ARS | 2024-06-05 |
| 1 NPR = | 6.787 ARS | 0.1473 NPR = | 1 ARS | 2024-06-04 |
| 1 NPR = | 6.7115 ARS | 0.149 NPR = | 1 ARS | 2024-06-03 |
| 1 NPR = | 6.6973 ARS | 0.1493 NPR = | 1 ARS | 2024-06-02 |
| 1 NPR = | 6.6957 ARS | 0.1493 NPR = | 1 ARS | 2024-06-01 |
| 1 NPR = | 6.719 ARS | 0.1488 NPR = | 1 ARS | 2024-05-31 |
| 1 NPR = | 6.6722 ARS | 0.1499 NPR = | 1 ARS | 2024-05-30 |
| 1 NPR = | 6.6954 ARS | 0.1494 NPR = | 1 ARS | 2024-05-29 |
| 1 NPR = | 6.7226 ARS | 0.1488 NPR = | 1 ARS | 2024-05-28 |
| 1 NPR = | 6.7029 ARS | 0.1492 NPR = | 1 ARS | 2024-05-27 |
| 1 NPR = | 6.6943 ARS | 0.1494 NPR = | 1 ARS | 2024-05-26 |
| 1 NPR = | 6.6943 ARS | 0.1494 NPR = | 1 ARS | 2024-05-25 |
| 1 NPR = | 6.6631 ARS | 0.1501 NPR = | 1 ARS | 2024-05-24 |
| 1 NPR = | 6.6735 ARS | 0.1498 NPR = | 1 ARS | 2024-05-23 |
| 1 NPR = | 6.6702 ARS | 0.1499 NPR = | 1 ARS | 2024-05-22 |
| 1 NPR = | 6.6635 ARS | 0.1501 NPR = | 1 ARS | 2024-05-21 |
| 1 NPR = | 6.6732 ARS | 0.1499 NPR = | 1 ARS | 2024-05-20 |
| 1 NPR = | 6.6475 ARS | 0.1504 NPR = | 1 ARS | 2024-05-19 |
| 1 NPR = | 6.6475 ARS | 0.1504 NPR = | 1 ARS | 2024-05-18 |
| 1 NPR = | 6.6283 ARS | 0.1509 NPR = | 1 ARS | 2024-05-17 |
| 1 NPR = | 6.6884 ARS | 0.1495 NPR = | 1 ARS | 2024-05-16 |
| 1 NPR = | 6.6377 ARS | 0.1507 NPR = | 1 ARS | 2024-05-15 |
| 1 NPR = | 6.6204 ARS | 0.151 NPR = | 1 ARS | 2024-05-14 |
| 1 NPR = | 6.6068 ARS | 0.1514 NPR = | 1 ARS | 2024-05-13 |
| 1 NPR = | 6.6053 ARS | 0.1514 NPR = | 1 ARS | 2024-05-12 |
| 1 NPR = | 6.5984 ARS | 0.1516 NPR = | 1 ARS | 2024-05-11 |
| 1 NPR = | 6.6292 ARS | 0.1508 NPR = | 1 ARS | 2024-05-10 |
| 1 NPR = | 6.595 ARS | 0.1516 NPR = | 1 ARS | 2024-05-09 |
| 1 NPR = | 6.579 ARS | 0.152 NPR = | 1 ARS | 2024-05-08 |
| 1 NPR = | 6.588 ARS | 0.1518 NPR = | 1 ARS | 2024-05-07 |
| 1 NPR = | 6.5921 ARS | 0.1517 NPR = | 1 ARS | 2024-05-06 |
| 1 NPR = | 6.5921 ARS | 0.1517 NPR = | 1 ARS | 2024-05-05 |
| 1 NPR = | 6.5774 ARS | 0.152 NPR = | 1 ARS | 2024-05-04 |
| 1 NPR = | 6.5973 ARS | 0.1516 NPR = | 1 ARS | 2024-05-03 |
| 1 NPR = | 6.5516 ARS | 0.1526 NPR = | 1 ARS | 2024-05-02 |
| 1 NPR = | 6.5581 ARS | 0.1525 NPR = | 1 ARS | 2024-05-01 |
| 1 NPR = | 6.5628 ARS | 0.1524 NPR = | 1 ARS | 2024-04-30 |
| 1 NPR = | 6.5534 ARS | 0.1526 NPR = | 1 ARS | 2024-04-29 |
| 1 NPR = | 6.5538 ARS | 0.1526 NPR = | 1 ARS | 2024-04-28 |
| 1 NPR = | 6.5538 ARS | 0.1526 NPR = | 1 ARS | 2024-04-27 |
| 1 NPR = | 6.5638 ARS | 0.1524 NPR = | 1 ARS | 2024-04-26 |
| 1 NPR = | 6.56 ARS | 0.1524 NPR = | 1 ARS | 2024-04-25 |
| 1 NPR = | 6.5767 ARS | 0.1521 NPR = | 1 ARS | 2024-04-24 |
| 1 NPR = | 6.5449 ARS | 0.1528 NPR = | 1 ARS | 2024-04-23 |
| 1 NPR = | 6.5272 ARS | 0.1532 NPR = | 1 ARS | 2024-04-22 |
| 1 NPR = | 6.512 ARS | 0.1536 NPR = | 1 ARS | 2024-04-21 |
| 1 NPR = | 6.512 ARS | 0.1536 NPR = | 1 ARS | 2024-04-20 |
| 1 NPR = | 6.4847 ARS | 0.1542 NPR = | 1 ARS | 2024-04-19 |
| 1 NPR = | 6.5123 ARS | 0.1536 NPR = | 1 ARS | 2024-04-18 |
| 1 NPR = | 6.4912 ARS | 0.1541 NPR = | 1 ARS | 2024-04-17 |
| 1 NPR = | 6.4802 ARS | 0.1543 NPR = | 1 ARS | 2024-04-16 |
| 1 NPR = | 6.4985 ARS | 0.1539 NPR = | 1 ARS | 2024-04-15 |
| 1 NPR = | 6.4888 ARS | 0.1541 NPR = | 1 ARS | 2024-04-14 |
| 1 NPR = | 6.4808 ARS | 0.1543 NPR = | 1 ARS | 2024-04-13 |
| 1 NPR = | 6.4878 ARS | 0.1541 NPR = | 1 ARS | 2024-04-12 |
| 1 NPR = | 6.4268 ARS | 0.1556 NPR = | 1 ARS | 2024-04-11 |
| 1 NPR = | 6.4956 ARS | 0.154 NPR = | 1 ARS | 2024-04-10 |
| 1 NPR = | 6.4999 ARS | 0.1538 NPR = | 1 ARS | 2024-04-09 |
| 1 NPR = | 6.4698 ARS | 0.1546 NPR = | 1 ARS | 2024-04-08 |
| 1 NPR = | 6.4667 ARS | 0.1546 NPR = | 1 ARS | 2024-04-07 |
| 1 NPR = | 6.4667 ARS | 0.1546 NPR = | 1 ARS | 2024-04-06 |
| 1 NPR = | 6.4433 ARS | 0.1552 NPR = | 1 ARS | 2024-04-05 |
| 1 NPR = | 6.4635 ARS | 0.1547 NPR = | 1 ARS | 2024-04-04 |
| 1 NPR = | 6.4388 ARS | 0.1553 NPR = | 1 ARS | 2024-04-03 |
| 1 NPR = | 6.4322 ARS | 0.1555 NPR = | 1 ARS | 2024-04-02 |
| 1 NPR = | 6.4326 ARS | 0.1555 NPR = | 1 ARS | 2024-04-01 |
| 1 NPR = | 6.4297 ARS | 0.1555 NPR = | 1 ARS | 2024-03-31 |
| 1 NPR = | 6.4297 ARS | 0.1555 NPR = | 1 ARS | 2024-03-30 |
| 1 NPR = | 6.427 ARS | 0.1556 NPR = | 1 ARS | 2024-03-29 |
| 1 NPR = | 6.4314 ARS | 0.1555 NPR = | 1 ARS | 2024-03-28 |
| 1 NPR = | 6.4132 ARS | 0.1559 NPR = | 1 ARS | 2024-03-27 |
| 1 NPR = | 6.4251 ARS | 0.1556 NPR = | 1 ARS | 2024-03-26 |
| 1 NPR = | 6.3906 ARS | 0.1565 NPR = | 1 ARS | 2024-03-25 |
| 1 NPR = | 6.384 ARS | 0.1566 NPR = | 1 ARS | 2024-03-24 |
| 1 NPR = | 6.384 ARS | 0.1566 NPR = | 1 ARS | 2024-03-23 |
| 1 NPR = | 6.3863 ARS | 0.1566 NPR = | 1 ARS | 2024-03-22 |
| 1 NPR = | 6.4689 ARS | 0.1546 NPR = | 1 ARS | 2024-03-21 |
| 1 NPR = | 6.4319 ARS | 0.1555 NPR = | 1 ARS | 2024-03-20 |
| 1 NPR = | 6.4035 ARS | 0.1562 NPR = | 1 ARS | 2024-03-19 |
| 1 NPR = | 6.4121 ARS | 0.156 NPR = | 1 ARS | 2024-03-18 |
| 1 NPR = | 6.4108 ARS | 0.156 NPR = | 1 ARS | 2024-03-17 |
| 1 NPR = | 6.4108 ARS | 0.156 NPR = | 1 ARS | 2024-03-16 |
| 1 NPR = | 6.3803 ARS | 0.1567 NPR = | 1 ARS | 2024-03-15 |
| 1 NPR = | 6.4239 ARS | 0.1557 NPR = | 1 ARS | 2024-03-14 |
| 1 NPR = | 6.3891 ARS | 0.1565 NPR = | 1 ARS | 2024-03-13 |
| 1 NPR = | 6.4021 ARS | 0.1562 NPR = | 1 ARS | 2024-03-12 |
| 1 NPR = | 6.4045 ARS | 0.1561 NPR = | 1 ARS | 2024-03-11 |
| 1 NPR = | 6.3972 ARS | 0.1563 NPR = | 1 ARS | 2024-03-10 |
| 1 NPR = | 6.3972 ARS | 0.1563 NPR = | 1 ARS | 2024-03-09 |
| 1 NPR = | 6.4245 ARS | 0.1557 NPR = | 1 ARS | 2024-03-08 |
| 1 NPR = | 6.4048 ARS | 0.1561 NPR = | 1 ARS | 2024-03-07 |
| 1 NPR = | 6.3693 ARS | 0.157 NPR = | 1 ARS | 2024-03-06 |
| 1 NPR = | 6.3624 ARS | 0.1572 NPR = | 1 ARS | 2024-03-05 |
| 1 NPR = | 6.3705 ARS | 0.157 NPR = | 1 ARS | 2024-03-04 |
| 1 NPR = | 6.3691 ARS | 0.157 NPR = | 1 ARS | 2024-03-03 |
| 1 NPR = | 6.3512 ARS | 0.1575 NPR = | 1 ARS | 2024-03-02 |
| 1 NPR = | 6.3426 ARS | 0.1577 NPR = | 1 ARS | 2024-03-01 |
| 1 NPR = | 6.3534 ARS | 0.1574 NPR = | 1 ARS | 2024-02-29 |
| 1 NPR = | 6.3361 ARS | 0.1578 NPR = | 1 ARS | 2024-02-28 |
| 1 NPR = | 6.338 ARS | 0.1578 NPR = | 1 ARS | 2024-02-27 |
| 1 NPR = | 6.3022 ARS | 0.1587 NPR = | 1 ARS | 2024-02-26 |
| 1 NPR = | 6.303 ARS | 0.1587 NPR = | 1 ARS | 2024-02-25 |
| 1 NPR = | 6.3039 ARS | 0.1586 NPR = | 1 ARS | 2024-02-24 |
| 1 NPR = | 6.3041 ARS | 0.1586 NPR = | 1 ARS | 2024-02-23 |
| 1 NPR = | 6.3266 ARS | 0.1581 NPR = | 1 ARS | 2024-02-22 |
| 1 NPR = | 6.312 ARS | 0.1584 NPR = | 1 ARS | 2024-02-21 |
| 1 NPR = | 6.2921 ARS | 0.1589 NPR = | 1 ARS | 2024-02-20 |
| 1 NPR = | 6.2891 ARS | 0.159 NPR = | 1 ARS | 2024-02-19 |
| 1 NPR = | 6.2841 ARS | 0.1591 NPR = | 1 ARS | 2024-02-18 |
| 1 NPR = | 6.2604 ARS | 0.1597 NPR = | 1 ARS | 2024-02-17 |
| 1 NPR = | 6.3007 ARS | 0.1587 NPR = | 1 ARS | 2024-02-16 |
| 1 NPR = | 6.2894 ARS | 0.159 NPR = | 1 ARS | 2024-02-15 |
| 1 NPR = | 6.2242 ARS | 0.1607 NPR = | 1 ARS | 2024-02-14 |
| 1 NPR = | 6.2654 ARS | 0.1596 NPR = | 1 ARS | 2024-02-13 |
| 1 NPR = | 6.2697 ARS | 0.1595 NPR = | 1 ARS | 2024-02-12 |
| 1 NPR = | 6.2543 ARS | 0.1599 NPR = | 1 ARS | 2024-02-11 |
| 1 NPR = | 6.2543 ARS | 0.1599 NPR = | 1 ARS | 2024-02-10 |
| 1 NPR = | 6.2649 ARS | 0.1596 NPR = | 1 ARS | 2024-02-09 |
| 1 NPR = | 6.2702 ARS | 0.1595 NPR = | 1 ARS | 2024-02-08 |
| 1 NPR = | 6.2569 ARS | 0.1598 NPR = | 1 ARS | 2024-02-07 |
| 1 NPR = | 6.2336 ARS | 0.1604 NPR = | 1 ARS | 2024-02-06 |
| 1 NPR = | 6.1778 ARS | 0.1619 NPR = | 1 ARS | 2024-02-05 |
| 1 NPR = | 6.1838 ARS | 0.1617 NPR = | 1 ARS | 2024-02-04 |
| 1 NPR = | 6.2343 ARS | 0.1604 NPR = | 1 ARS | 2024-02-03 |
| 1 NPR = | 6.2655 ARS | 0.1596 NPR = | 1 ARS | 2024-02-02 |
| 1 NPR = | 6.2019 ARS | 0.1612 NPR = | 1 ARS | 2024-02-01 |
| 1 NPR = | 6.2151 ARS | 0.1609 NPR = | 1 ARS | 2024-01-31 |
| 1 NPR = | 6.2094 ARS | 0.161 NPR = | 1 ARS | 2024-01-30 |
| 1 NPR = | 6.1807 ARS | 0.1618 NPR = | 1 ARS | 2024-01-29 |
| 1 NPR = | 6.1944 ARS | 0.1614 NPR = | 1 ARS | 2024-01-28 |
| 1 NPR = | 6.1944 ARS | 0.1614 NPR = | 1 ARS | 2024-01-27 |
| 1 NPR = | 6.161 ARS | 0.1623 NPR = | 1 ARS | 2024-01-26 |
| 1 NPR = | 6.1758 ARS | 0.1619 NPR = | 1 ARS | 2024-01-25 |
| 1 NPR = | 6.1749 ARS | 0.1619 NPR = | 1 ARS | 2024-01-24 |
| 1 NPR = | 6.1747 ARS | 0.162 NPR = | 1 ARS | 2024-01-23 |
| 1 NPR = | 6.1607 ARS | 0.1623 NPR = | 1 ARS | 2024-01-22 |
| 1 NPR = | 6.1642 ARS | 0.1622 NPR = | 1 ARS | 2024-01-21 |
| 1 NPR = | 6.1543 ARS | 0.1625 NPR = | 1 ARS | 2024-01-20 |
| 1 NPR = | 6.1582 ARS | 0.1624 NPR = | 1 ARS | 2024-01-19 |
| 1 NPR = | 6.156 ARS | 0.1624 NPR = | 1 ARS | 2024-01-18 |
| 1 NPR = | 6.1413 ARS | 0.1628 NPR = | 1 ARS | 2024-01-17 |
| 1 NPR = | 6.1569 ARS | 0.1624 NPR = | 1 ARS | 2024-01-16 |
| 1 NPR = | 6.1455 ARS | 0.1627 NPR = | 1 ARS | 2024-01-15 |
| 1 NPR = | 6.1515 ARS | 0.1626 NPR = | 1 ARS | 2024-01-14 |
| 1 NPR = | 6.1473 ARS | 0.1627 NPR = | 1 ARS | 2024-01-13 |
| 1 NPR = | 6.1418 ARS | 0.1628 NPR = | 1 ARS | 2024-01-12 |
| 1 NPR = | 6.154 ARS | 0.1625 NPR = | 1 ARS | 2024-01-11 |
| 1 NPR = | 6.1181 ARS | 0.1634 NPR = | 1 ARS | 2024-01-10 |
| 1 NPR = | 6.1312 ARS | 0.1631 NPR = | 1 ARS | 2024-01-09 |
| 1 NPR = | 6.0967 ARS | 0.164 NPR = | 1 ARS | 2024-01-08 |
| 1 NPR = | 6.1219 ARS | 0.1633 NPR = | 1 ARS | 2024-01-07 |
| 1 NPR = | 6.1219 ARS | 0.1633 NPR = | 1 ARS | 2024-01-06 |
| 1 NPR = | 6.0977 ARS | 0.164 NPR = | 1 ARS | 2024-01-05 |
| 1 NPR = | 6.0618 ARS | 0.165 NPR = | 1 ARS | 2024-01-04 |
| 1 NPR = | 6.0273 ARS | 0.1659 NPR = | 1 ARS | 2024-01-03 |
| 1 NPR = | 6.0811 ARS | 0.1644 NPR = | 1 ARS | 2024-01-02 |
| 1 NPR = | 6.0738 ARS | 0.1646 NPR = | 1 ARS | 2024-01-01 |
| 1 NPR = | 6.0705 ARS | 0.1647 NPR = | 1 ARS | 2023-12-31 |
| 1 NPR = | 6.0611 ARS | 0.165 NPR = | 1 ARS | 2023-12-30 |
| 1 NPR = | 6.0474 ARS | 0.1654 NPR = | 1 ARS | 2023-12-29 |
| 1 NPR = | 6.0876 ARS | 0.1643 NPR = | 1 ARS | 2023-12-28 |
| 1 NPR = | 6.0263 ARS | 0.1659 NPR = | 1 ARS | 2023-12-27 |
| 1 NPR = | 6.0297 ARS | 0.1658 NPR = | 1 ARS | 2023-12-26 |
| 1 NPR = | 6.0483 ARS | 0.1653 NPR = | 1 ARS | 2023-12-25 |
| 1 NPR = | 6.0476 ARS | 0.1654 NPR = | 1 ARS | 2023-12-24 |
| 1 NPR = | 6.0403 ARS | 0.1656 NPR = | 1 ARS | 2023-12-23 |
| 1 NPR = | 6.0474 ARS | 0.1654 NPR = | 1 ARS | 2023-12-22 |
| 1 NPR = | 6.0472 ARS | 0.1654 NPR = | 1 ARS | 2023-12-21 |
| 1 NPR = | 6.0519 ARS | 0.1652 NPR = | 1 ARS | 2023-12-20 |
| 1 NPR = | 6.0437 ARS | 0.1655 NPR = | 1 ARS | 2023-12-19 |
| 1 NPR = | 5.9187 ARS | 0.169 NPR = | 1 ARS | 2023-12-18 |
| 1 NPR = | 5.9267 ARS | 0.1687 NPR = | 1 ARS | 2023-12-17 |
| 1 NPR = | 5.9267 ARS | 0.1687 NPR = | 1 ARS | 2023-12-16 |
| 1 NPR = | 6.034 ARS | 0.1657 NPR = | 1 ARS | 2023-12-15 |
| 1 NPR = | 6.0567 ARS | 0.1651 NPR = | 1 ARS | 2023-12-14 |
| 1 NPR = | 2.7472 ARS | 0.364 NPR = | 1 ARS | 2023-12-13 |
| 1 NPR = | 2.7418 ARS | 0.3647 NPR = | 1 ARS | 2023-12-12 |
| 1 NPR = | 2.728 ARS | 0.3666 NPR = | 1 ARS | 2023-12-11 |
| 1 NPR = | 2.7277 ARS | 0.3666 NPR = | 1 ARS | 2023-12-10 |
| 1 NPR = | 2.7277 ARS | 0.3666 NPR = | 1 ARS | 2023-12-09 |
| 1 NPR = | 2.7321 ARS | 0.366 NPR = | 1 ARS | 2023-12-08 |
| 1 NPR = | 2.7243 ARS | 0.3671 NPR = | 1 ARS | 2023-12-07 |
| 1 NPR = | 2.7198 ARS | 0.3677 NPR = | 1 ARS | 2023-12-06 |
| 1 NPR = | 2.71 ARS | 0.369 NPR = | 1 ARS | 2023-12-05 |
| 1 NPR = | 2.7043 ARS | 0.3698 NPR = | 1 ARS | 2023-12-04 |
| 1 NPR = | 2.7175 ARS | 0.368 NPR = | 1 ARS | 2023-12-03 |
| 1 NPR = | 2.7174 ARS | 0.368 NPR = | 1 ARS | 2023-12-02 |
| 1 NPR = | 2.6994 ARS | 0.3704 NPR = | 1 ARS | 2023-12-01 |
| 1 NPR = | 2.697 ARS | 0.3708 NPR = | 1 ARS | 2023-11-30 |
| 1 NPR = | 2.7101 ARS | 0.369 NPR = | 1 ARS | 2023-11-29 |
| 1 NPR = | 2.6926 ARS | 0.3714 NPR = | 1 ARS | 2023-11-28 |
| 1 NPR = | 2.6783 ARS | 0.3734 NPR = | 1 ARS | 2023-11-27 |
| 1 NPR = | 2.6769 ARS | 0.3736 NPR = | 1 ARS | 2023-11-26 |
| 1 NPR = | 2.6819 ARS | 0.3729 NPR = | 1 ARS | 2023-11-25 |
| 1 NPR = | 2.6757 ARS | 0.3737 NPR = | 1 ARS | 2023-11-24 |
| 1 NPR = | 2.6736 ARS | 0.374 NPR = | 1 ARS | 2023-11-23 |
| 1 NPR = | 2.6638 ARS | 0.3754 NPR = | 1 ARS | 2023-11-22 |