Last Year History for NPR/AUD
| NPR | AUD | NPR | AUD | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0115 AUD | 86.9417 NPR = | 1 AUD | 2025-01-28 |
| 1 NPR = | 0.0115 AUD | 86.945 NPR = | 1 AUD | 2025-01-27 |
| 1 NPR = | 0.0115 AUD | 87.1843 NPR = | 1 AUD | 2025-01-25 |
| 1 NPR = | 0.0114 AUD | 87.4033 NPR = | 1 AUD | 2025-01-23 |
| 1 NPR = | 0.0115 AUD | 86.6046 NPR = | 1 AUD | 2025-01-22 |
| 1 NPR = | 0.0115 AUD | 86.9575 NPR = | 1 AUD | 2025-01-21 |
| 1 NPR = | 0.0115 AUD | 86.6015 NPR = | 1 AUD | 2025-01-20 |
| 1 NPR = | 0.0116 AUD | 86.0142 NPR = | 1 AUD | 2025-01-17 |
| 1 NPR = | 0.0117 AUD | 85.3547 NPR = | 1 AUD | 2025-01-16 |
| 1 NPR = | 0.0117 AUD | 85.4586 NPR = | 1 AUD | 2025-01-15 |
| 1 NPR = | 0.0117 AUD | 85.779 NPR = | 1 AUD | 2025-01-13 |
| 1 NPR = | 0.0117 AUD | 85.47 NPR = | 1 AUD | 2025-01-12 |
| 1 NPR = | 0.0118 AUD | 85.0644 NPR = | 1 AUD | 2025-01-11 |
| 1 NPR = | 0.0118 AUD | 84.8965 NPR = | 1 AUD | 2025-01-10 |
| 1 NPR = | 0.0118 AUD | 84.7493 NPR = | 1 AUD | 2025-01-09 |
| 1 NPR = | 0.0119 AUD | 84.2363 NPR = | 1 AUD | 2025-01-07 |
| 1 NPR = | 0.0118 AUD | 84.8731 NPR = | 1 AUD | 2025-01-06 |
| 1 NPR = | 0.0118 AUD | 85.0938 NPR = | 1 AUD | 2025-01-05 |
| 1 NPR = | 0.0117 AUD | 85.2055 NPR = | 1 AUD | 2025-01-03 |
| 1 NPR = | 0.0116 AUD | 85.9831 NPR = | 1 AUD | 2025-01-01 |
| 1 NPR = | 0.0117 AUD | 85.4806 NPR = | 1 AUD | 2024-12-31 |
| 1 NPR = | 0.0117 AUD | 85.2122 NPR = | 1 AUD | 2024-12-30 |
| 1 NPR = | 0.0117 AUD | 85.2035 NPR = | 1 AUD | 2024-12-29 |
| 1 NPR = | 0.0118 AUD | 84.4642 NPR = | 1 AUD | 2024-12-26 |
| 1 NPR = | 0.0118 AUD | 84.5508 NPR = | 1 AUD | 2024-12-25 |
| 1 NPR = | 0.0118 AUD | 84.708 NPR = | 1 AUD | 2024-12-24 |
| 1 NPR = | 0.0119 AUD | 84.1918 NPR = | 1 AUD | 2024-12-23 |
| 1 NPR = | 0.0119 AUD | 84.1931 NPR = | 1 AUD | 2024-12-22 |
| 1 NPR = | 0.0118 AUD | 84.6809 NPR = | 1 AUD | 2024-12-21 |
| 1 NPR = | 0.0118 AUD | 84.9535 NPR = | 1 AUD | 2024-12-20 |
| 1 NPR = | 0.0117 AUD | 85.4807 NPR = | 1 AUD | 2024-12-19 |
| 1 NPR = | 0.0119 AUD | 84.2663 NPR = | 1 AUD | 2024-12-18 |
| 1 NPR = | 0.0118 AUD | 84.3954 NPR = | 1 AUD | 2024-12-17 |
| 1 NPR = | 0.0118 AUD | 84.4382 NPR = | 1 AUD | 2024-12-16 |
| 1 NPR = | 0.0118 AUD | 84.4331 NPR = | 1 AUD | 2024-12-15 |
| 1 NPR = | 0.0118 AUD | 84.676 NPR = | 1 AUD | 2024-12-14 |
| 1 NPR = | 0.0118 AUD | 84.8871 NPR = | 1 AUD | 2024-12-10 |
| 1 NPR = | 0.0118 AUD | 84.9946 NPR = | 1 AUD | 2024-12-09 |
| 1 NPR = | 0.0118 AUD | 84.523 NPR = | 1 AUD | 2024-12-08 |
| 1 NPR = | 0.0118 AUD | 84.6897 NPR = | 1 AUD | 2024-12-07 |
| 1 NPR = | 0.0117 AUD | 85.2047 NPR = | 1 AUD | 2024-12-06 |
| 1 NPR = | 0.0116 AUD | 85.9362 NPR = | 1 AUD | 2024-12-05 |
| 1 NPR = | 0.0116 AUD | 86.3486 NPR = | 1 AUD | 2024-12-04 |
| 1 NPR = | 0.0116 AUD | 86.4718 NPR = | 1 AUD | 2024-12-03 |
| 1 NPR = | 0.0116 AUD | 86.3256 NPR = | 1 AUD | 2024-12-02 |
| 1 NPR = | 0.0116 AUD | 86.4181 NPR = | 1 AUD | 2024-12-01 |
| 1 NPR = | 0.0115 AUD | 87.0743 NPR = | 1 AUD | 2024-11-30 |
| 1 NPR = | 0.0116 AUD | 86.2657 NPR = | 1 AUD | 2024-11-29 |
| 1 NPR = | 0.0116 AUD | 86.0887 NPR = | 1 AUD | 2024-11-28 |
| 1 NPR = | 0.0115 AUD | 86.7917 NPR = | 1 AUD | 2024-11-27 |
| 1 NPR = | 0.0115 AUD | 87.0716 NPR = | 1 AUD | 2024-11-26 |
| 1 NPR = | 0.0116 AUD | 86.0743 NPR = | 1 AUD | 2024-11-25 |
| 1 NPR = | 0.0114 AUD | 87.5863 NPR = | 1 AUD | 2024-11-24 |
| 1 NPR = | 0.0114 AUD | 87.6927 NPR = | 1 AUD | 2024-11-23 |
| 1 NPR = | 0.0113 AUD | 88.5192 NPR = | 1 AUD | 2024-11-22 |
| 1 NPR = | 0.0114 AUD | 88.0531 NPR = | 1 AUD | 2024-11-21 |
| 1 NPR = | 0.0114 AUD | 87.5579 NPR = | 1 AUD | 2024-11-20 |
| 1 NPR = | 0.0115 AUD | 87.3281 NPR = | 1 AUD | 2024-11-19 |
| 1 NPR = | 0.0114 AUD | 87.5066 NPR = | 1 AUD | 2024-11-18 |
| 1 NPR = | 0.0114 AUD | 87.5619 NPR = | 1 AUD | 2024-11-17 |
| 1 NPR = | 0.0114 AUD | 87.787 NPR = | 1 AUD | 2024-11-16 |
| 1 NPR = | 0.0114 AUD | 87.7553 NPR = | 1 AUD | 2024-11-15 |
| 1 NPR = | 0.0113 AUD | 88.4241 NPR = | 1 AUD | 2024-11-14 |
| 1 NPR = | 0.0114 AUD | 87.7774 NPR = | 1 AUD | 2024-11-13 |
| 1 NPR = | 0.0114 AUD | 88.0019 NPR = | 1 AUD | 2024-11-12 |
| 1 NPR = | 0.0113 AUD | 88.3189 NPR = | 1 AUD | 2024-11-11 |
| 1 NPR = | 0.0113 AUD | 88.1869 NPR = | 1 AUD | 2024-11-10 |
| 1 NPR = | 0.0114 AUD | 87.6749 NPR = | 1 AUD | 2024-11-09 |
| 1 NPR = | 0.0115 AUD | 86.9844 NPR = | 1 AUD | 2024-11-08 |
| 1 NPR = | 0.0114 AUD | 87.3791 NPR = | 1 AUD | 2024-11-07 |
| 1 NPR = | 0.0115 AUD | 87.1223 NPR = | 1 AUD | 2024-11-06 |
| 1 NPR = | 0.0115 AUD | 86.9903 NPR = | 1 AUD | 2024-11-05 |
| 1 NPR = | 0.0114 AUD | 87.5759 NPR = | 1 AUD | 2024-11-04 |
| 1 NPR = | 0.0114 AUD | 87.9013 NPR = | 1 AUD | 2024-11-03 |
| 1 NPR = | 0.0113 AUD | 88.6089 NPR = | 1 AUD | 2024-11-02 |
| 1 NPR = | 0.0113 AUD | 88.3729 NPR = | 1 AUD | 2024-11-01 |
| 1 NPR = | 0.0113 AUD | 88.388 NPR = | 1 AUD | 2024-10-31 |
| 1 NPR = | 0.0112 AUD | 89.1004 NPR = | 1 AUD | 2024-10-30 |
| 1 NPR = | 0.0112 AUD | 89.2393 NPR = | 1 AUD | 2024-10-29 |
| 1 NPR = | 0.0113 AUD | 88.7126 NPR = | 1 AUD | 2024-10-28 |
| 1 NPR = | 0.0112 AUD | 89.2274 NPR = | 1 AUD | 2024-10-27 |
| 1 NPR = | 0.0112 AUD | 88.9067 NPR = | 1 AUD | 2024-10-26 |
| 1 NPR = | 0.0114 AUD | 88.0449 NPR = | 1 AUD | 2024-10-25 |
| 1 NPR = | 0.0113 AUD | 88.212 NPR = | 1 AUD | 2024-10-24 |
| 1 NPR = | 0.0113 AUD | 88.5531 NPR = | 1 AUD | 2024-10-23 |
| 1 NPR = | 0.0113 AUD | 88.609 NPR = | 1 AUD | 2024-10-22 |
| 1 NPR = | 0.0113 AUD | 88.3114 NPR = | 1 AUD | 2024-10-21 |
| 1 NPR = | 0.0113 AUD | 88.1699 NPR = | 1 AUD | 2024-10-20 |
| 1 NPR = | 0.0113 AUD | 88.5378 NPR = | 1 AUD | 2024-10-19 |
| 1 NPR = | 0.0112 AUD | 89.1476 NPR = | 1 AUD | 2024-10-18 |
| 1 NPR = | 0.0112 AUD | 89.0267 NPR = | 1 AUD | 2024-10-17 |
| 1 NPR = | 0.0112 AUD | 89.2868 NPR = | 1 AUD | 2024-10-16 |
| 1 NPR = | 0.0112 AUD | 89.6193 NPR = | 1 AUD | 2024-10-15 |
| 1 NPR = | 0.0112 AUD | 89.6232 NPR = | 1 AUD | 2024-10-14 |
| 1 NPR = | 0.0111 AUD | 89.7152 NPR = | 1 AUD | 2024-10-13 |
| 1 NPR = | 0.0111 AUD | 89.7487 NPR = | 1 AUD | 2024-10-12 |
| 1 NPR = | 0.0111 AUD | 90.0806 NPR = | 1 AUD | 2024-10-11 |
| 1 NPR = | 0.0111 AUD | 90.3099 NPR = | 1 AUD | 2024-10-10 |
| 1 NPR = | 0.0111 AUD | 90.1811 NPR = | 1 AUD | 2024-10-09 |
| 1 NPR = | 0.0111 AUD | 89.7306 NPR = | 1 AUD | 2024-10-08 |
| 1 NPR = | 0.0111 AUD | 90.2583 NPR = | 1 AUD | 2024-10-07 |
| 1 NPR = | 0.0111 AUD | 90.4863 NPR = | 1 AUD | 2024-10-06 |
| 1 NPR = | 0.011 AUD | 90.6457 NPR = | 1 AUD | 2024-10-05 |
| 1 NPR = | 0.011 AUD | 90.7498 NPR = | 1 AUD | 2024-10-04 |
| 1 NPR = | 0.011 AUD | 90.9509 NPR = | 1 AUD | 2024-10-03 |
| 1 NPR = | 0.0111 AUD | 90.4829 NPR = | 1 AUD | 2024-10-02 |
| 1 NPR = | 0.0111 AUD | 90.3329 NPR = | 1 AUD | 2024-10-01 |
| 1 NPR = | 0.0111 AUD | 90.1487 NPR = | 1 AUD | 2024-09-30 |
| 1 NPR = | 0.0111 AUD | 90.0583 NPR = | 1 AUD | 2024-09-29 |
| 1 NPR = | 0.011 AUD | 90.8633 NPR = | 1 AUD | 2024-09-28 |
| 1 NPR = | 0.011 AUD | 90.892 NPR = | 1 AUD | 2024-09-27 |
| 1 NPR = | 0.0109 AUD | 91.3507 NPR = | 1 AUD | 2024-09-26 |
| 1 NPR = | 0.011 AUD | 91.0444 NPR = | 1 AUD | 2024-09-25 |
| 1 NPR = | 0.0109 AUD | 91.5886 NPR = | 1 AUD | 2024-09-24 |
| 1 NPR = | 0.0108 AUD | 92.2085 NPR = | 1 AUD | 2024-09-23 |
| 1 NPR = | 0.0108 AUD | 92.2768 NPR = | 1 AUD | 2024-09-22 |
| 1 NPR = | 0.0108 AUD | 92.4218 NPR = | 1 AUD | 2024-09-21 |
| 1 NPR = | 0.0108 AUD | 92.5652 NPR = | 1 AUD | 2024-09-20 |
| 1 NPR = | 0.0108 AUD | 92.9867 NPR = | 1 AUD | 2024-09-19 |
| 1 NPR = | 0.0108 AUD | 92.3723 NPR = | 1 AUD | 2024-09-18 |
| 1 NPR = | 0.0109 AUD | 92.0293 NPR = | 1 AUD | 2024-09-17 |
| 1 NPR = | 0.0108 AUD | 92.2964 NPR = | 1 AUD | 2024-09-16 |
| 1 NPR = | 0.0109 AUD | 91.8946 NPR = | 1 AUD | 2024-09-15 |
| 1 NPR = | 0.0109 AUD | 91.5369 NPR = | 1 AUD | 2024-09-14 |
| 1 NPR = | 0.011 AUD | 90.9134 NPR = | 1 AUD | 2024-09-13 |
| 1 NPR = | 0.0109 AUD | 91.7902 NPR = | 1 AUD | 2024-09-12 |
| 1 NPR = | 0.0109 AUD | 91.6187 NPR = | 1 AUD | 2024-09-11 |
| 1 NPR = | 0.0109 AUD | 91.9055 NPR = | 1 AUD | 2024-09-10 |
| 1 NPR = | 0.0109 AUD | 91.404 NPR = | 1 AUD | 2024-09-09 |
| 1 NPR = | 0.011 AUD | 91.0177 NPR = | 1 AUD | 2024-09-08 |
| 1 NPR = | 0.011 AUD | 90.6517 NPR = | 1 AUD | 2024-09-07 |
| 1 NPR = | 0.0111 AUD | 89.9773 NPR = | 1 AUD | 2024-09-06 |
| 1 NPR = | 0.0111 AUD | 89.8864 NPR = | 1 AUD | 2024-09-05 |
| 1 NPR = | 0.0111 AUD | 90.0702 NPR = | 1 AUD | 2024-09-04 |
| 1 NPR = | 0.0111 AUD | 89.6887 NPR = | 1 AUD | 2024-09-03 |
| 1 NPR = | 0.0112 AUD | 89.5629 NPR = | 1 AUD | 2024-09-02 |
| 1 NPR = | 0.0112 AUD | 89.5654 NPR = | 1 AUD | 2024-09-01 |
| 1 NPR = | 0.0112 AUD | 89.3597 NPR = | 1 AUD | 2024-08-31 |
| 1 NPR = | 0.0112 AUD | 89.5957 NPR = | 1 AUD | 2024-08-30 |
| 1 NPR = | 0.0112 AUD | 89.5004 NPR = | 1 AUD | 2024-08-29 |
| 1 NPR = | 0.0111 AUD | 90.4024 NPR = | 1 AUD | 2024-08-28 |
| 1 NPR = | 0.0111 AUD | 90.2781 NPR = | 1 AUD | 2024-08-27 |
| 1 NPR = | 0.0112 AUD | 89.5432 NPR = | 1 AUD | 2024-08-26 |
| 1 NPR = | 0.0111 AUD | 89.6909 NPR = | 1 AUD | 2024-08-25 |
| 1 NPR = | 0.0111 AUD | 90.32 NPR = | 1 AUD | 2024-08-24 |
| 1 NPR = | 0.011 AUD | 91.0872 NPR = | 1 AUD | 2024-08-23 |
| 1 NPR = | 0.011 AUD | 90.6177 NPR = | 1 AUD | 2024-08-22 |
| 1 NPR = | 0.011 AUD | 90.8741 NPR = | 1 AUD | 2024-08-21 |
| 1 NPR = | 0.011 AUD | 91.1676 NPR = | 1 AUD | 2024-08-20 |
| 1 NPR = | 0.011 AUD | 90.9358 NPR = | 1 AUD | 2024-08-19 |
| 1 NPR = | 0.011 AUD | 90.7543 NPR = | 1 AUD | 2024-08-18 |
| 1 NPR = | 0.011 AUD | 90.6301 NPR = | 1 AUD | 2024-08-17 |
| 1 NPR = | 0.0109 AUD | 91.5833 NPR = | 1 AUD | 2024-08-16 |
| 1 NPR = | 0.0109 AUD | 91.393 NPR = | 1 AUD | 2024-08-15 |
| 1 NPR = | 0.0111 AUD | 89.8303 NPR = | 1 AUD | 2024-08-14 |
| 1 NPR = | 0.011 AUD | 90.5315 NPR = | 1 AUD | 2024-08-13 |
| 1 NPR = | 0.0111 AUD | 90.4761 NPR = | 1 AUD | 2024-08-12 |
| 1 NPR = | 0.0111 AUD | 90.2972 NPR = | 1 AUD | 2024-08-11 |
| 1 NPR = | 0.0111 AUD | 89.8231 NPR = | 1 AUD | 2024-08-10 |
| 1 NPR = | 0.0111 AUD | 89.6968 NPR = | 1 AUD | 2024-08-09 |
| 1 NPR = | 0.0112 AUD | 89.5248 NPR = | 1 AUD | 2024-08-08 |
| 1 NPR = | 0.0112 AUD | 88.9656 NPR = | 1 AUD | 2024-08-07 |
| 1 NPR = | 0.0112 AUD | 88.9484 NPR = | 1 AUD | 2024-08-06 |
| 1 NPR = | 0.0113 AUD | 88.132 NPR = | 1 AUD | 2024-08-05 |
| 1 NPR = | 0.0114 AUD | 87.6812 NPR = | 1 AUD | 2024-08-04 |
| 1 NPR = | 0.0114 AUD | 87.6014 NPR = | 1 AUD | 2024-08-03 |
| 1 NPR = | 0.0114 AUD | 88.0153 NPR = | 1 AUD | 2024-08-02 |
| 1 NPR = | 0.0114 AUD | 87.9463 NPR = | 1 AUD | 2024-08-01 |
| 1 NPR = | 0.0113 AUD | 88.3113 NPR = | 1 AUD | 2024-07-31 |
| 1 NPR = | 0.0114 AUD | 87.9061 NPR = | 1 AUD | 2024-07-30 |
| 1 NPR = | 0.0114 AUD | 87.9307 NPR = | 1 AUD | 2024-07-29 |
| 1 NPR = | 0.0115 AUD | 86.6918 NPR = | 1 AUD | 2024-07-28 |
| 1 NPR = | 0.0116 AUD | 86.2585 NPR = | 1 AUD | 2024-07-27 |
| 1 NPR = | 0.0115 AUD | 87.1916 NPR = | 1 AUD | 2024-07-26 |
| 1 NPR = | 0.0115 AUD | 87.2417 NPR = | 1 AUD | 2024-07-25 |
| 1 NPR = | 0.0115 AUD | 87.325 NPR = | 1 AUD | 2024-07-24 |
| 1 NPR = | 0.0114 AUD | 87.3596 NPR = | 1 AUD | 2024-07-23 |
| 1 NPR = | 0.0115 AUD | 86.8936 NPR = | 1 AUD | 2024-07-22 |
| 1 NPR = | 0.0114 AUD | 87.5737 NPR = | 1 AUD | 2024-07-21 |
| 1 NPR = | 0.0114 AUD | 87.6127 NPR = | 1 AUD | 2024-07-20 |
| 1 NPR = | 0.0114 AUD | 88.0689 NPR = | 1 AUD | 2024-07-19 |
| 1 NPR = | 0.0114 AUD | 87.6197 NPR = | 1 AUD | 2024-07-18 |
| 1 NPR = | 0.0114 AUD | 87.675 NPR = | 1 AUD | 2024-07-17 |
| 1 NPR = | 0.0114 AUD | 87.3956 NPR = | 1 AUD | 2024-07-16 |
| 1 NPR = | 0.0113 AUD | 88.1944 NPR = | 1 AUD | 2024-07-15 |
| 1 NPR = | 0.0113 AUD | 88.2989 NPR = | 1 AUD | 2024-07-14 |
| 1 NPR = | 0.0112 AUD | 88.9339 NPR = | 1 AUD | 2024-07-13 |
| 1 NPR = | 0.0112 AUD | 89.2011 NPR = | 1 AUD | 2024-07-12 |
| 1 NPR = | 0.0112 AUD | 89.1804 NPR = | 1 AUD | 2024-07-11 |
| 1 NPR = | 0.0112 AUD | 89.4421 NPR = | 1 AUD | 2024-07-10 |
| 1 NPR = | 0.0111 AUD | 89.9636 NPR = | 1 AUD | 2024-07-09 |
| 1 NPR = | 0.0111 AUD | 90.2584 NPR = | 1 AUD | 2024-07-08 |
| 1 NPR = | 0.0111 AUD | 89.9357 NPR = | 1 AUD | 2024-07-07 |
| 1 NPR = | 0.0111 AUD | 90.3668 NPR = | 1 AUD | 2024-07-06 |
| 1 NPR = | 0.0111 AUD | 90.0966 NPR = | 1 AUD | 2024-07-05 |
| 1 NPR = | 0.0111 AUD | 90.1244 NPR = | 1 AUD | 2024-07-04 |
| 1 NPR = | 0.0111 AUD | 90.22 NPR = | 1 AUD | 2024-07-03 |
| 1 NPR = | 0.0111 AUD | 90.3834 NPR = | 1 AUD | 2024-07-02 |
| 1 NPR = | 0.0112 AUD | 89.5409 NPR = | 1 AUD | 2024-07-01 |
| 1 NPR = | 0.0111 AUD | 89.7545 NPR = | 1 AUD | 2024-06-30 |
| 1 NPR = | 0.0111 AUD | 89.8769 NPR = | 1 AUD | 2024-06-29 |
| 1 NPR = | 0.0111 AUD | 90.2399 NPR = | 1 AUD | 2024-06-28 |
| 1 NPR = | 0.0111 AUD | 90.3864 NPR = | 1 AUD | 2024-06-27 |
| 1 NPR = | 0.0111 AUD | 90.0248 NPR = | 1 AUD | 2024-06-26 |
| 1 NPR = | 0.0111 AUD | 89.7433 NPR = | 1 AUD | 2024-06-25 |
| 1 NPR = | 0.0112 AUD | 89.1515 NPR = | 1 AUD | 2024-06-24 |
| 1 NPR = | 0.0113 AUD | 88.6694 NPR = | 1 AUD | 2024-06-23 |
| 1 NPR = | 0.0112 AUD | 89.0449 NPR = | 1 AUD | 2024-06-22 |
| 1 NPR = | 0.0111 AUD | 89.755 NPR = | 1 AUD | 2024-06-21 |
| 1 NPR = | 0.0112 AUD | 89.2442 NPR = | 1 AUD | 2024-06-20 |
| 1 NPR = | 0.0113 AUD | 88.6283 NPR = | 1 AUD | 2024-06-19 |
| 1 NPR = | 0.0112 AUD | 88.9075 NPR = | 1 AUD | 2024-06-18 |
| 1 NPR = | 0.0112 AUD | 89.1485 NPR = | 1 AUD | 2024-06-17 |
| 1 NPR = | 0.0113 AUD | 88.8045 NPR = | 1 AUD | 2024-06-16 |
| 1 NPR = | 0.0113 AUD | 88.6805 NPR = | 1 AUD | 2024-06-15 |
| 1 NPR = | 0.0111 AUD | 89.7887 NPR = | 1 AUD | 2024-06-14 |
| 1 NPR = | 0.0113 AUD | 88.822 NPR = | 1 AUD | 2024-06-13 |
| 1 NPR = | 0.0112 AUD | 88.9618 NPR = | 1 AUD | 2024-06-12 |
| 1 NPR = | 0.0113 AUD | 88.8688 NPR = | 1 AUD | 2024-06-11 |
| 1 NPR = | 0.0111 AUD | 90.1465 NPR = | 1 AUD | 2024-06-10 |
| 1 NPR = | 0.0112 AUD | 88.9135 NPR = | 1 AUD | 2024-06-09 |
| 1 NPR = | 0.0113 AUD | 88.7585 NPR = | 1 AUD | 2024-06-08 |
| 1 NPR = | 0.0113 AUD | 88.1138 NPR = | 1 AUD | 2024-06-07 |
| 1 NPR = | 0.0114 AUD | 87.9784 NPR = | 1 AUD | 2024-06-06 |
| 1 NPR = | 0.0113 AUD | 88.2338 NPR = | 1 AUD | 2024-06-05 |
| 1 NPR = | 0.0114 AUD | 87.884 NPR = | 1 AUD | 2024-06-04 |
| 1 NPR = | 0.0113 AUD | 88.2848 NPR = | 1 AUD | 2024-06-03 |
| 1 NPR = | 0.0114 AUD | 88.0186 NPR = | 1 AUD | 2024-06-02 |
| 1 NPR = | 0.0114 AUD | 87.8836 NPR = | 1 AUD | 2024-06-01 |
| 1 NPR = | 0.0114 AUD | 87.747 NPR = | 1 AUD | 2024-05-31 |
| 1 NPR = | 0.0113 AUD | 88.3299 NPR = | 1 AUD | 2024-05-30 |
| 1 NPR = | 0.0112 AUD | 88.8944 NPR = | 1 AUD | 2024-05-29 |
| 1 NPR = | 0.0113 AUD | 88.3942 NPR = | 1 AUD | 2024-05-28 |
| 1 NPR = | 0.0113 AUD | 88.3467 NPR = | 1 AUD | 2024-05-27 |
| 1 NPR = | 0.0113 AUD | 88.1983 NPR = | 1 AUD | 2024-05-26 |
| 1 NPR = | 0.0113 AUD | 88.1983 NPR = | 1 AUD | 2024-05-25 |
| 1 NPR = | 0.0112 AUD | 89.1444 NPR = | 1 AUD | 2024-05-24 |
| 1 NPR = | 0.0112 AUD | 88.9916 NPR = | 1 AUD | 2024-05-23 |
| 1 NPR = | 0.0113 AUD | 88.6104 NPR = | 1 AUD | 2024-05-22 |
| 1 NPR = | 0.0113 AUD | 88.2047 NPR = | 1 AUD | 2024-05-21 |
| 1 NPR = | 0.0113 AUD | 88.2732 NPR = | 1 AUD | 2024-05-20 |
| 1 NPR = | 0.0113 AUD | 88.2957 NPR = | 1 AUD | 2024-05-19 |
| 1 NPR = | 0.0113 AUD | 88.125 NPR = | 1 AUD | 2024-05-18 |
| 1 NPR = | 0.0113 AUD | 88.6745 NPR = | 1 AUD | 2024-05-17 |
| 1 NPR = | 0.0114 AUD | 87.8276 NPR = | 1 AUD | 2024-05-16 |
| 1 NPR = | 0.0113 AUD | 88.1905 NPR = | 1 AUD | 2024-05-15 |
| 1 NPR = | 0.0113 AUD | 88.6797 NPR = | 1 AUD | 2024-05-14 |
| 1 NPR = | 0.0112 AUD | 89.0632 NPR = | 1 AUD | 2024-05-13 |
| 1 NPR = | 0.0112 AUD | 89.0486 NPR = | 1 AUD | 2024-05-12 |
| 1 NPR = | 0.0112 AUD | 89.4386 NPR = | 1 AUD | 2024-05-11 |
| 1 NPR = | 0.0112 AUD | 89.2475 NPR = | 1 AUD | 2024-05-10 |
| 1 NPR = | 0.0112 AUD | 89.6316 NPR = | 1 AUD | 2024-05-09 |
| 1 NPR = | 0.0112 AUD | 89.0586 NPR = | 1 AUD | 2024-05-08 |
| 1 NPR = | 0.0112 AUD | 89.2348 NPR = | 1 AUD | 2024-05-07 |
| 1 NPR = | 0.0113 AUD | 88.5853 NPR = | 1 AUD | 2024-05-06 |
| 1 NPR = | 0.0114 AUD | 88.0312 NPR = | 1 AUD | 2024-05-05 |
| 1 NPR = | 0.0114 AUD | 87.9893 NPR = | 1 AUD | 2024-05-04 |
| 1 NPR = | 0.0113 AUD | 88.3033 NPR = | 1 AUD | 2024-05-03 |
| 1 NPR = | 0.0113 AUD | 88.578 NPR = | 1 AUD | 2024-05-02 |
| 1 NPR = | 0.0113 AUD | 88.8768 NPR = | 1 AUD | 2024-05-01 |
| 1 NPR = | 0.0114 AUD | 87.8375 NPR = | 1 AUD | 2024-04-30 |
| 1 NPR = | 0.0114 AUD | 87.7123 NPR = | 1 AUD | 2024-04-29 |
| 1 NPR = | 0.0113 AUD | 88.1281 NPR = | 1 AUD | 2024-04-28 |
| 1 NPR = | 0.0113 AUD | 88.5673 NPR = | 1 AUD | 2024-04-27 |
| 1 NPR = | 0.0114 AUD | 87.9227 NPR = | 1 AUD | 2024-04-26 |
| 1 NPR = | 0.0114 AUD | 87.9227 NPR = | 1 AUD | 2024-04-25 |
| 1 NPR = | 0.0114 AUD | 87.3455 NPR = | 1 AUD | 2024-04-24 |
| 1 NPR = | 0.0115 AUD | 87.043 NPR = | 1 AUD | 2024-04-23 |
| 1 NPR = | 0.0116 AUD | 86.5342 NPR = | 1 AUD | 2024-04-22 |
| 1 NPR = | 0.0115 AUD | 87.0569 NPR = | 1 AUD | 2024-04-21 |
| 1 NPR = | 0.0114 AUD | 87.466 NPR = | 1 AUD | 2024-04-20 |
| 1 NPR = | 0.0114 AUD | 87.5825 NPR = | 1 AUD | 2024-04-19 |
| 1 NPR = | 0.0115 AUD | 87.162 NPR = | 1 AUD | 2024-04-18 |
| 1 NPR = | 0.0114 AUD | 87.5088 NPR = | 1 AUD | 2024-04-17 |
| 1 NPR = | 0.0114 AUD | 87.4616 NPR = | 1 AUD | 2024-04-16 |
| 1 NPR = | 0.0115 AUD | 86.6905 NPR = | 1 AUD | 2024-04-15 |
| 1 NPR = | 0.0117 AUD | 85.7958 NPR = | 1 AUD | 2024-04-14 |
| 1 NPR = | 0.0117 AUD | 85.8091 NPR = | 1 AUD | 2024-04-13 |
| 1 NPR = | 0.0117 AUD | 85.6147 NPR = | 1 AUD | 2024-04-12 |
| 1 NPR = | 0.0116 AUD | 86.3801 NPR = | 1 AUD | 2024-04-11 |
| 1 NPR = | 0.0117 AUD | 85.4872 NPR = | 1 AUD | 2024-04-10 |
| 1 NPR = | 0.0117 AUD | 85.6669 NPR = | 1 AUD | 2024-04-09 |
| 1 NPR = | 0.0117 AUD | 85.6864 NPR = | 1 AUD | 2024-04-08 |
| 1 NPR = | 0.0117 AUD | 85.4129 NPR = | 1 AUD | 2024-04-07 |
| 1 NPR = | 0.0116 AUD | 86.2605 NPR = | 1 AUD | 2024-04-06 |
| 1 NPR = | 0.0115 AUD | 86.771 NPR = | 1 AUD | 2024-04-05 |
| 1 NPR = | 0.0116 AUD | 86.0781 NPR = | 1 AUD | 2024-04-04 |
| 1 NPR = | 0.0115 AUD | 86.6458 NPR = | 1 AUD | 2024-04-03 |
| 1 NPR = | 0.0115 AUD | 86.9579 NPR = | 1 AUD | 2024-04-02 |
| 1 NPR = | 0.0113 AUD | 88.3092 NPR = | 1 AUD | 2024-04-01 |
| 1 NPR = | 0.0113 AUD | 88.1963 NPR = | 1 AUD | 2024-03-31 |
| 1 NPR = | 0.0114 AUD | 87.6981 NPR = | 1 AUD | 2024-03-30 |
| 1 NPR = | 0.0114 AUD | 87.8661 NPR = | 1 AUD | 2024-03-29 |
| 1 NPR = | 0.0114 AUD | 87.7694 NPR = | 1 AUD | 2024-03-28 |
| 1 NPR = | 0.0114 AUD | 87.985 NPR = | 1 AUD | 2024-03-27 |
| 1 NPR = | 0.0114 AUD | 88.0134 NPR = | 1 AUD | 2024-03-26 |
| 1 NPR = | 0.0115 AUD | 87.0303 NPR = | 1 AUD | 2024-03-25 |
| 1 NPR = | 0.0115 AUD | 86.6968 NPR = | 1 AUD | 2024-03-24 |
| 1 NPR = | 0.0115 AUD | 86.8863 NPR = | 1 AUD | 2024-03-23 |
| 1 NPR = | 0.0115 AUD | 87.1595 NPR = | 1 AUD | 2024-03-22 |
| 1 NPR = | 0.0116 AUD | 85.9476 NPR = | 1 AUD | 2024-03-21 |
| 1 NPR = | 0.0116 AUD | 86.4162 NPR = | 1 AUD | 2024-03-20 |
| 1 NPR = | 0.0116 AUD | 86.3303 NPR = | 1 AUD | 2024-03-19 |
| 1 NPR = | 0.0116 AUD | 86.5683 NPR = | 1 AUD | 2024-03-18 |
| 1 NPR = | 0.0115 AUD | 86.927 NPR = | 1 AUD | 2024-03-17 |
| 1 NPR = | 0.0115 AUD | 86.599 NPR = | 1 AUD | 2024-03-16 |
| 1 NPR = | 0.0115 AUD | 86.8333 NPR = | 1 AUD | 2024-03-15 |
| 1 NPR = | 0.0116 AUD | 86.1927 NPR = | 1 AUD | 2024-03-14 |
| 1 NPR = | 0.0116 AUD | 86.334 NPR = | 1 AUD | 2024-03-13 |
| 1 NPR = | 0.0114 AUD | 87.5482 NPR = | 1 AUD | 2024-03-12 |
| 1 NPR = | 0.0116 AUD | 86.1148 NPR = | 1 AUD | 2024-03-11 |
| 1 NPR = | 0.0116 AUD | 85.9888 NPR = | 1 AUD | 2024-03-10 |
| 1 NPR = | 0.0115 AUD | 86.8021 NPR = | 1 AUD | 2024-03-09 |
| 1 NPR = | 0.0116 AUD | 86.4481 NPR = | 1 AUD | 2024-03-08 |
| 1 NPR = | 0.0115 AUD | 86.6654 NPR = | 1 AUD | 2024-03-07 |
| 1 NPR = | 0.0115 AUD | 87.126 NPR = | 1 AUD | 2024-03-06 |
| 1 NPR = | 0.0114 AUD | 87.9036 NPR = | 1 AUD | 2024-03-05 |
| 1 NPR = | 0.0114 AUD | 87.4627 NPR = | 1 AUD | 2024-03-04 |
| 1 NPR = | 0.0114 AUD | 87.4598 NPR = | 1 AUD | 2024-03-03 |
| 1 NPR = | 0.0114 AUD | 87.4916 NPR = | 1 AUD | 2024-03-02 |
| 1 NPR = | 0.0113 AUD | 88.2371 NPR = | 1 AUD | 2024-03-01 |
| 1 NPR = | 0.0114 AUD | 88.0244 NPR = | 1 AUD | 2024-02-29 |
| 1 NPR = | 0.0113 AUD | 88.2439 NPR = | 1 AUD | 2024-02-28 |
| 1 NPR = | 0.0114 AUD | 87.6345 NPR = | 1 AUD | 2024-02-27 |
| 1 NPR = | 0.0115 AUD | 86.815 NPR = | 1 AUD | 2024-02-26 |
| 1 NPR = | 0.0116 AUD | 86.2997 NPR = | 1 AUD | 2024-02-25 |
| 1 NPR = | 0.0115 AUD | 86.6706 NPR = | 1 AUD | 2024-02-24 |
| 1 NPR = | 0.0115 AUD | 86.9041 NPR = | 1 AUD | 2024-02-23 |
| 1 NPR = | 0.0116 AUD | 86.5427 NPR = | 1 AUD | 2024-02-22 |
| 1 NPR = | 0.0116 AUD | 86.2104 NPR = | 1 AUD | 2024-02-21 |
| 1 NPR = | 0.0116 AUD | 86.3765 NPR = | 1 AUD | 2024-02-20 |
| 1 NPR = | 0.0116 AUD | 86.2721 NPR = | 1 AUD | 2024-02-19 |
| 1 NPR = | 0.0115 AUD | 87.0117 NPR = | 1 AUD | 2024-02-18 |
| 1 NPR = | 0.0115 AUD | 87.0067 NPR = | 1 AUD | 2024-02-17 |
| 1 NPR = | 0.0115 AUD | 86.8238 NPR = | 1 AUD | 2024-02-16 |
| 1 NPR = | 0.0115 AUD | 86.9168 NPR = | 1 AUD | 2024-02-15 |
| 1 NPR = | 0.0114 AUD | 87.6248 NPR = | 1 AUD | 2024-02-14 |
| 1 NPR = | 0.0114 AUD | 87.3679 NPR = | 1 AUD | 2024-02-13 |
| 1 NPR = | 0.0115 AUD | 86.9549 NPR = | 1 AUD | 2024-02-12 |
| 1 NPR = | 0.0115 AUD | 87.0357 NPR = | 1 AUD | 2024-02-11 |
| 1 NPR = | 0.0115 AUD | 86.7535 NPR = | 1 AUD | 2024-02-10 |
| 1 NPR = | 0.0116 AUD | 86.4402 NPR = | 1 AUD | 2024-02-09 |
| 1 NPR = | 0.0116 AUD | 86.3131 NPR = | 1 AUD | 2024-02-08 |
| 1 NPR = | 0.0116 AUD | 86.4999 NPR = | 1 AUD | 2024-02-07 |
| 1 NPR = | 0.0116 AUD | 86.4281 NPR = | 1 AUD | 2024-02-06 |
| 1 NPR = | 0.0115 AUD | 86.7528 NPR = | 1 AUD | 2024-02-05 |
| 1 NPR = | 0.0115 AUD | 87.0839 NPR = | 1 AUD | 2024-02-04 |
| 1 NPR = | 0.0115 AUD | 87.1117 NPR = | 1 AUD | 2024-02-03 |
| 1 NPR = | 0.0116 AUD | 86.112 NPR = | 1 AUD | 2024-02-02 |
| 1 NPR = | 0.0115 AUD | 86.9414 NPR = | 1 AUD | 2024-02-01 |
| 1 NPR = | 0.0116 AUD | 86.4558 NPR = | 1 AUD | 2024-01-31 |
| 1 NPR = | 0.0116 AUD | 86.4529 NPR = | 1 AUD | 2024-01-30 |
| 1 NPR = | 0.0115 AUD | 86.8633 NPR = | 1 AUD | 2024-01-29 |
| 1 NPR = | 0.0116 AUD | 86.3501 NPR = | 1 AUD | 2024-01-28 |
| 1 NPR = | 0.0116 AUD | 86.4371 NPR = | 1 AUD | 2024-01-27 |
| 1 NPR = | 0.0115 AUD | 87.1313 NPR = | 1 AUD | 2024-01-26 |
| 1 NPR = | 0.0115 AUD | 86.8619 NPR = | 1 AUD | 2024-01-25 |
| 1 NPR = | 0.0114 AUD | 87.8991 NPR = | 1 AUD | 2024-01-24 |
| 1 NPR = | 0.0115 AUD | 86.6253 NPR = | 1 AUD | 2024-01-23 |
| 1 NPR = | 0.0115 AUD | 87.2706 NPR = | 1 AUD | 2024-01-22 |
| 1 NPR = | 0.0114 AUD | 87.4935 NPR = | 1 AUD | 2024-01-21 |
| 1 NPR = | 0.0114 AUD | 87.7965 NPR = | 1 AUD | 2024-01-20 |
| 1 NPR = | 0.0114 AUD | 87.4568 NPR = | 1 AUD | 2024-01-19 |
| 1 NPR = | 0.0114 AUD | 87.4219 NPR = | 1 AUD | 2024-01-18 |
| 1 NPR = | 0.0114 AUD | 87.8725 NPR = | 1 AUD | 2024-01-17 |