Last Year History for NPR/BGN
| NPR | BGN | NPR | BGN | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0138 BGN | 72.679 NPR = | 1 BGN | 2024-11-21 |
| 1 NPR = | 0.0137 BGN | 72.7912 NPR = | 1 BGN | 2024-11-20 |
| 1 NPR = | 0.0138 BGN | 72.4641 NPR = | 1 BGN | 2024-11-19 |
| 1 NPR = | 0.0137 BGN | 72.8677 NPR = | 1 BGN | 2024-11-18 |
| 1 NPR = | 0.0138 BGN | 72.5865 NPR = | 1 BGN | 2024-11-17 |
| 1 NPR = | 0.0138 BGN | 72.5865 NPR = | 1 BGN | 2024-11-16 |
| 1 NPR = | 0.0137 BGN | 72.9308 NPR = | 1 BGN | 2024-11-15 |
| 1 NPR = | 0.0136 BGN | 73.28 NPR = | 1 BGN | 2024-11-14 |
| 1 NPR = | 0.0136 BGN | 73.5032 NPR = | 1 BGN | 2024-11-13 |
| 1 NPR = | 0.0136 BGN | 73.445 NPR = | 1 BGN | 2024-11-12 |
| 1 NPR = | 0.0135 BGN | 74.1688 NPR = | 1 BGN | 2024-11-11 |
| 1 NPR = | 0.0134 BGN | 74.4186 NPR = | 1 BGN | 2024-11-10 |
| 1 NPR = | 0.0134 BGN | 74.408 NPR = | 1 BGN | 2024-11-09 |
| 1 NPR = | 0.0135 BGN | 74.214 NPR = | 1 BGN | 2024-11-08 |
| 1 NPR = | 0.0134 BGN | 74.3545 NPR = | 1 BGN | 2024-11-07 |
| 1 NPR = | 0.0135 BGN | 73.9672 NPR = | 1 BGN | 2024-11-06 |
| 1 NPR = | 0.0133 BGN | 75.0057 NPR = | 1 BGN | 2024-11-05 |
| 1 NPR = | 0.0134 BGN | 74.776 NPR = | 1 BGN | 2024-11-04 |
| 1 NPR = | 0.0134 BGN | 74.5543 NPR = | 1 BGN | 2024-11-03 |
| 1 NPR = | 0.0134 BGN | 74.6194 NPR = | 1 BGN | 2024-11-02 |
| 1 NPR = | 0.0134 BGN | 74.5928 NPR = | 1 BGN | 2024-11-01 |
| 1 NPR = | 0.0134 BGN | 74.6499 NPR = | 1 BGN | 2024-10-31 |
| 1 NPR = | 0.0134 BGN | 74.3989 NPR = | 1 BGN | 2024-10-30 |
| 1 NPR = | 0.0134 BGN | 74.4203 NPR = | 1 BGN | 2024-10-29 |
| 1 NPR = | 0.0134 BGN | 74.5347 NPR = | 1 BGN | 2024-10-28 |
| 1 NPR = | 0.0134 BGN | 74.4365 NPR = | 1 BGN | 2024-10-27 |
| 1 NPR = | 0.0134 BGN | 74.4365 NPR = | 1 BGN | 2024-10-26 |
| 1 NPR = | 0.0135 BGN | 74.3207 NPR = | 1 BGN | 2024-10-25 |
| 1 NPR = | 0.0135 BGN | 74.2617 NPR = | 1 BGN | 2024-10-24 |
| 1 NPR = | 0.0134 BGN | 74.3572 NPR = | 1 BGN | 2024-10-23 |
| 1 NPR = | 0.0134 BGN | 74.6903 NPR = | 1 BGN | 2024-10-22 |
| 1 NPR = | 0.0134 BGN | 74.5457 NPR = | 1 BGN | 2024-10-21 |
| 1 NPR = | 0.0134 BGN | 74.5807 NPR = | 1 BGN | 2024-10-20 |
| 1 NPR = | 0.0134 BGN | 74.5293 NPR = | 1 BGN | 2024-10-19 |
| 1 NPR = | 0.0134 BGN | 74.7909 NPR = | 1 BGN | 2024-10-18 |
| 1 NPR = | 0.0134 BGN | 74.8197 NPR = | 1 BGN | 2024-10-17 |
| 1 NPR = | 0.0133 BGN | 74.9375 NPR = | 1 BGN | 2024-10-16 |
| 1 NPR = | 0.0133 BGN | 75.0205 NPR = | 1 BGN | 2024-10-15 |
| 1 NPR = | 0.0133 BGN | 75.2452 NPR = | 1 BGN | 2024-10-14 |
| 1 NPR = | 0.0133 BGN | 75.1922 NPR = | 1 BGN | 2024-10-13 |
| 1 NPR = | 0.0133 BGN | 75.1922 NPR = | 1 BGN | 2024-10-12 |
| 1 NPR = | 0.0133 BGN | 75.1917 NPR = | 1 BGN | 2024-10-11 |
| 1 NPR = | 0.0133 BGN | 75.3043 NPR = | 1 BGN | 2024-10-10 |
| 1 NPR = | 0.0133 BGN | 75.3002 NPR = | 1 BGN | 2024-10-09 |
| 1 NPR = | 0.0133 BGN | 75.3815 NPR = | 1 BGN | 2024-10-08 |
| 1 NPR = | 0.0132 BGN | 75.7222 NPR = | 1 BGN | 2024-10-07 |
| 1 NPR = | 0.0132 BGN | 75.6057 NPR = | 1 BGN | 2024-10-06 |
| 1 NPR = | 0.0132 BGN | 75.66 NPR = | 1 BGN | 2024-10-05 |
| 1 NPR = | 0.0132 BGN | 75.7728 NPR = | 1 BGN | 2024-10-04 |
| 1 NPR = | 0.0132 BGN | 76.0231 NPR = | 1 BGN | 2024-10-03 |
| 1 NPR = | 0.0132 BGN | 76.0378 NPR = | 1 BGN | 2024-10-02 |
| 1 NPR = | 0.0131 BGN | 76.1855 NPR = | 1 BGN | 2024-10-01 |
| 1 NPR = | 0.0131 BGN | 76.5669 NPR = | 1 BGN | 2024-09-30 |
| 1 NPR = | 0.0131 BGN | 76.4475 NPR = | 1 BGN | 2024-09-29 |
| 1 NPR = | 0.0131 BGN | 76.4475 NPR = | 1 BGN | 2024-09-28 |
| 1 NPR = | 0.0131 BGN | 76.3025 NPR = | 1 BGN | 2024-09-27 |
| 1 NPR = | 0.0131 BGN | 76.5853 NPR = | 1 BGN | 2024-09-26 |
| 1 NPR = | 0.0131 BGN | 76.1259 NPR = | 1 BGN | 2024-09-25 |
| 1 NPR = | 0.0131 BGN | 76.123 NPR = | 1 BGN | 2024-09-24 |
| 1 NPR = | 0.0132 BGN | 75.7868 NPR = | 1 BGN | 2024-09-23 |
| 1 NPR = | 0.0131 BGN | 76.3001 NPR = | 1 BGN | 2024-09-22 |
| 1 NPR = | 0.0131 BGN | 76.2961 NPR = | 1 BGN | 2024-09-21 |
| 1 NPR = | 0.0131 BGN | 76.0611 NPR = | 1 BGN | 2024-09-20 |
| 1 NPR = | 0.0131 BGN | 76.4905 NPR = | 1 BGN | 2024-09-19 |
| 1 NPR = | 0.0131 BGN | 76.3148 NPR = | 1 BGN | 2024-09-18 |
| 1 NPR = | 0.0131 BGN | 76.3181 NPR = | 1 BGN | 2024-09-17 |
| 1 NPR = | 0.0131 BGN | 76.2745 NPR = | 1 BGN | 2024-09-16 |
| 1 NPR = | 0.0131 BGN | 76.0715 NPR = | 1 BGN | 2024-09-15 |
| 1 NPR = | 0.0131 BGN | 76.0866 NPR = | 1 BGN | 2024-09-14 |
| 1 NPR = | 0.0132 BGN | 75.72 NPR = | 1 BGN | 2024-09-13 |
| 1 NPR = | 0.0132 BGN | 75.9435 NPR = | 1 BGN | 2024-09-12 |
| 1 NPR = | 0.0132 BGN | 76.0327 NPR = | 1 BGN | 2024-09-11 |
| 1 NPR = | 0.0132 BGN | 75.8733 NPR = | 1 BGN | 2024-09-10 |
| 1 NPR = | 0.0131 BGN | 76.1694 NPR = | 1 BGN | 2024-09-09 |
| 1 NPR = | 0.0131 BGN | 76.3402 NPR = | 1 BGN | 2024-09-08 |
| 1 NPR = | 0.0131 BGN | 76.3363 NPR = | 1 BGN | 2024-09-07 |
| 1 NPR = | 0.0131 BGN | 76.2813 NPR = | 1 BGN | 2024-09-06 |
| 1 NPR = | 0.0131 BGN | 76.0728 NPR = | 1 BGN | 2024-09-05 |
| 1 NPR = | 0.0132 BGN | 75.8486 NPR = | 1 BGN | 2024-09-04 |
| 1 NPR = | 0.0132 BGN | 75.9761 NPR = | 1 BGN | 2024-09-03 |
| 1 NPR = | 0.0132 BGN | 76.0318 NPR = | 1 BGN | 2024-09-02 |
| 1 NPR = | 0.0132 BGN | 75.9585 NPR = | 1 BGN | 2024-09-01 |
| 1 NPR = | 0.0132 BGN | 75.8091 NPR = | 1 BGN | 2024-08-31 |
| 1 NPR = | 0.0131 BGN | 76.072 NPR = | 1 BGN | 2024-08-30 |
| 1 NPR = | 0.0131 BGN | 76.2116 NPR = | 1 BGN | 2024-08-29 |
| 1 NPR = | 0.0131 BGN | 76.377 NPR = | 1 BGN | 2024-08-28 |
| 1 NPR = | 0.013 BGN | 76.7413 NPR = | 1 BGN | 2024-08-27 |
| 1 NPR = | 0.0131 BGN | 76.2238 NPR = | 1 BGN | 2024-08-26 |
| 1 NPR = | 0.0131 BGN | 76.2028 NPR = | 1 BGN | 2024-08-25 |
| 1 NPR = | 0.0131 BGN | 76.3102 NPR = | 1 BGN | 2024-08-24 |
| 1 NPR = | 0.0131 BGN | 76.5524 NPR = | 1 BGN | 2024-08-23 |
| 1 NPR = | 0.0131 BGN | 76.3207 NPR = | 1 BGN | 2024-08-22 |
| 1 NPR = | 0.0132 BGN | 75.9012 NPR = | 1 BGN | 2024-08-21 |
| 1 NPR = | 0.0132 BGN | 75.7105 NPR = | 1 BGN | 2024-08-20 |
| 1 NPR = | 0.0132 BGN | 75.6061 NPR = | 1 BGN | 2024-08-19 |
| 1 NPR = | 0.0133 BGN | 75.4512 NPR = | 1 BGN | 2024-08-18 |
| 1 NPR = | 0.0133 BGN | 75.4512 NPR = | 1 BGN | 2024-08-17 |
| 1 NPR = | 0.0132 BGN | 75.6759 NPR = | 1 BGN | 2024-08-16 |
| 1 NPR = | 0.0132 BGN | 75.6981 NPR = | 1 BGN | 2024-08-15 |
| 1 NPR = | 0.0133 BGN | 75.2074 NPR = | 1 BGN | 2024-08-14 |
| 1 NPR = | 0.0133 BGN | 74.9996 NPR = | 1 BGN | 2024-08-13 |
| 1 NPR = | 0.0133 BGN | 74.9802 NPR = | 1 BGN | 2024-08-12 |
| 1 NPR = | 0.0134 BGN | 74.857 NPR = | 1 BGN | 2024-08-11 |
| 1 NPR = | 0.0133 BGN | 74.9583 NPR = | 1 BGN | 2024-08-10 |
| 1 NPR = | 0.0133 BGN | 75.0733 NPR = | 1 BGN | 2024-08-09 |
| 1 NPR = | 0.0133 BGN | 75.0612 NPR = | 1 BGN | 2024-08-08 |
| 1 NPR = | 0.0134 BGN | 74.8565 NPR = | 1 BGN | 2024-08-07 |
| 1 NPR = | 0.0133 BGN | 75.0634 NPR = | 1 BGN | 2024-08-06 |
| 1 NPR = | 0.0134 BGN | 74.3894 NPR = | 1 BGN | 2024-08-05 |
| 1 NPR = | 0.0135 BGN | 74.1386 NPR = | 1 BGN | 2024-08-04 |
| 1 NPR = | 0.0135 BGN | 74.1283 NPR = | 1 BGN | 2024-08-03 |
| 1 NPR = | 0.0135 BGN | 74.0134 NPR = | 1 BGN | 2024-08-02 |
| 1 NPR = | 0.0135 BGN | 73.8215 NPR = | 1 BGN | 2024-08-01 |
| 1 NPR = | 0.0135 BGN | 74.161 NPR = | 1 BGN | 2024-07-31 |
| 1 NPR = | 0.0135 BGN | 74.2807 NPR = | 1 BGN | 2024-07-30 |
| 1 NPR = | 0.0135 BGN | 74.1834 NPR = | 1 BGN | 2024-07-29 |
| 1 NPR = | 0.0135 BGN | 74.3087 NPR = | 1 BGN | 2024-07-28 |
| 1 NPR = | 0.0134 BGN | 74.3558 NPR = | 1 BGN | 2024-07-27 |
| 1 NPR = | 0.0135 BGN | 74.2507 NPR = | 1 BGN | 2024-07-26 |
| 1 NPR = | 0.0135 BGN | 74.2423 NPR = | 1 BGN | 2024-07-25 |
| 1 NPR = | 0.0135 BGN | 74.333 NPR = | 1 BGN | 2024-07-24 |
| 1 NPR = | 0.0134 BGN | 74.4243 NPR = | 1 BGN | 2024-07-23 |
| 1 NPR = | 0.0134 BGN | 74.4472 NPR = | 1 BGN | 2024-07-22 |
| 1 NPR = | 0.0134 BGN | 74.3722 NPR = | 1 BGN | 2024-07-21 |
| 1 NPR = | 0.0134 BGN | 74.3966 NPR = | 1 BGN | 2024-07-20 |
| 1 NPR = | 0.0134 BGN | 74.7442 NPR = | 1 BGN | 2024-07-19 |
| 1 NPR = | 0.0134 BGN | 74.6892 NPR = | 1 BGN | 2024-07-18 |
| 1 NPR = | 0.0134 BGN | 74.5733 NPR = | 1 BGN | 2024-07-17 |
| 1 NPR = | 0.0134 BGN | 74.6054 NPR = | 1 BGN | 2024-07-16 |
| 1 NPR = | 0.0134 BGN | 74.5513 NPR = | 1 BGN | 2024-07-15 |
| 1 NPR = | 0.0135 BGN | 74.3295 NPR = | 1 BGN | 2024-07-14 |
| 1 NPR = | 0.0134 BGN | 74.4233 NPR = | 1 BGN | 2024-07-13 |
| 1 NPR = | 0.0135 BGN | 74.2151 NPR = | 1 BGN | 2024-07-12 |
| 1 NPR = | 0.0135 BGN | 73.922 NPR = | 1 BGN | 2024-07-11 |
| 1 NPR = | 0.0135 BGN | 73.9402 NPR = | 1 BGN | 2024-07-10 |
| 1 NPR = | 0.0135 BGN | 73.9132 NPR = | 1 BGN | 2024-07-09 |
| 1 NPR = | 0.0135 BGN | 74.0622 NPR = | 1 BGN | 2024-07-08 |
| 1 NPR = | 0.0136 BGN | 73.7755 NPR = | 1 BGN | 2024-07-07 |
| 1 NPR = | 0.0135 BGN | 73.9614 NPR = | 1 BGN | 2024-07-06 |
| 1 NPR = | 0.0135 BGN | 73.8534 NPR = | 1 BGN | 2024-07-05 |
| 1 NPR = | 0.0136 BGN | 73.5472 NPR = | 1 BGN | 2024-07-04 |
| 1 NPR = | 0.0137 BGN | 73.1433 NPR = | 1 BGN | 2024-07-03 |
| 1 NPR = | 0.0136 BGN | 73.2846 NPR = | 1 BGN | 2024-07-02 |
| 1 NPR = | 0.0137 BGN | 73.0859 NPR = | 1 BGN | 2024-07-01 |
| 1 NPR = | 0.0137 BGN | 72.9405 NPR = | 1 BGN | 2024-06-30 |
| 1 NPR = | 0.0137 BGN | 73.0695 NPR = | 1 BGN | 2024-06-29 |
| 1 NPR = | 0.0137 BGN | 73.1572 NPR = | 1 BGN | 2024-06-28 |
| 1 NPR = | 0.0137 BGN | 73.2039 NPR = | 1 BGN | 2024-06-27 |
| 1 NPR = | 0.0137 BGN | 73.0613 NPR = | 1 BGN | 2024-06-26 |
| 1 NPR = | 0.0137 BGN | 73.2571 NPR = | 1 BGN | 2024-06-25 |
| 1 NPR = | 0.0137 BGN | 73.1517 NPR = | 1 BGN | 2024-06-24 |
| 1 NPR = | 0.0137 BGN | 72.8784 NPR = | 1 BGN | 2024-06-23 |
| 1 NPR = | 0.0137 BGN | 72.9654 NPR = | 1 BGN | 2024-06-22 |
| 1 NPR = | 0.0136 BGN | 73.2807 NPR = | 1 BGN | 2024-06-21 |
| 1 NPR = | 0.0137 BGN | 73.1845 NPR = | 1 BGN | 2024-06-20 |
| 1 NPR = | 0.0137 BGN | 73.1196 NPR = | 1 BGN | 2024-06-19 |
| 1 NPR = | 0.0137 BGN | 73.0857 NPR = | 1 BGN | 2024-06-18 |
| 1 NPR = | 0.0137 BGN | 73.0986 NPR = | 1 BGN | 2024-06-17 |
| 1 NPR = | 0.0137 BGN | 72.9271 NPR = | 1 BGN | 2024-06-16 |
| 1 NPR = | 0.0137 BGN | 73.1135 NPR = | 1 BGN | 2024-06-15 |
| 1 NPR = | 0.0136 BGN | 73.5978 NPR = | 1 BGN | 2024-06-14 |
| 1 NPR = | 0.0136 BGN | 73.5269 NPR = | 1 BGN | 2024-06-13 |
| 1 NPR = | 0.0136 BGN | 73.5052 NPR = | 1 BGN | 2024-06-12 |
| 1 NPR = | 0.0136 BGN | 73.2752 NPR = | 1 BGN | 2024-06-11 |
| 1 NPR = | 0.0135 BGN | 74.3433 NPR = | 1 BGN | 2024-06-10 |
| 1 NPR = | 0.0135 BGN | 74.2252 NPR = | 1 BGN | 2024-06-09 |
| 1 NPR = | 0.0135 BGN | 74.318 NPR = | 1 BGN | 2024-06-08 |
| 1 NPR = | 0.0135 BGN | 74.2549 NPR = | 1 BGN | 2024-06-07 |
| 1 NPR = | 0.0135 BGN | 74.1036 NPR = | 1 BGN | 2024-06-06 |
| 1 NPR = | 0.0135 BGN | 74.2094 NPR = | 1 BGN | 2024-06-05 |
| 1 NPR = | 0.0136 BGN | 73.4272 NPR = | 1 BGN | 2024-06-04 |
| 1 NPR = | 0.0135 BGN | 74.0084 NPR = | 1 BGN | 2024-06-03 |
| 1 NPR = | 0.0135 BGN | 73.9899 NPR = | 1 BGN | 2024-06-02 |
| 1 NPR = | 0.0135 BGN | 73.9899 NPR = | 1 BGN | 2024-06-01 |
| 1 NPR = | 0.0136 BGN | 73.7808 NPR = | 1 BGN | 2024-05-31 |
| 1 NPR = | 0.0135 BGN | 74.0611 NPR = | 1 BGN | 2024-05-30 |
| 1 NPR = | 0.0135 BGN | 73.9827 NPR = | 1 BGN | 2024-05-29 |
| 1 NPR = | 0.0135 BGN | 73.8735 NPR = | 1 BGN | 2024-05-28 |
| 1 NPR = | 0.0136 BGN | 73.6627 NPR = | 1 BGN | 2024-05-27 |
| 1 NPR = | 0.0136 BGN | 73.5722 NPR = | 1 BGN | 2024-05-26 |
| 1 NPR = | 0.0136 BGN | 73.7131 NPR = | 1 BGN | 2024-05-25 |
| 1 NPR = | 0.0135 BGN | 73.9447 NPR = | 1 BGN | 2024-05-24 |
| 1 NPR = | 0.0135 BGN | 73.901 NPR = | 1 BGN | 2024-05-23 |
| 1 NPR = | 0.0135 BGN | 73.9684 NPR = | 1 BGN | 2024-05-22 |
| 1 NPR = | 0.0135 BGN | 74.1251 NPR = | 1 BGN | 2024-05-21 |
| 1 NPR = | 0.0135 BGN | 73.9577 NPR = | 1 BGN | 2024-05-20 |
| 1 NPR = | 0.0136 BGN | 73.7201 NPR = | 1 BGN | 2024-05-19 |
| 1 NPR = | 0.0136 BGN | 73.7267 NPR = | 1 BGN | 2024-05-18 |
| 1 NPR = | 0.0135 BGN | 74.1556 NPR = | 1 BGN | 2024-05-17 |
| 1 NPR = | 0.0136 BGN | 73.6364 NPR = | 1 BGN | 2024-05-16 |
| 1 NPR = | 0.0135 BGN | 73.8384 NPR = | 1 BGN | 2024-05-15 |
| 1 NPR = | 0.0136 BGN | 73.6305 NPR = | 1 BGN | 2024-05-14 |
| 1 NPR = | 0.0136 BGN | 73.7152 NPR = | 1 BGN | 2024-05-13 |
| 1 NPR = | 0.0136 BGN | 73.5306 NPR = | 1 BGN | 2024-05-12 |
| 1 NPR = | 0.0136 BGN | 73.5935 NPR = | 1 BGN | 2024-05-11 |
| 1 NPR = | 0.0136 BGN | 73.3946 NPR = | 1 BGN | 2024-05-10 |
| 1 NPR = | 0.0136 BGN | 73.3312 NPR = | 1 BGN | 2024-05-09 |
| 1 NPR = | 0.0136 BGN | 73.4693 NPR = | 1 BGN | 2024-05-08 |
| 1 NPR = | 0.0136 BGN | 73.5112 NPR = | 1 BGN | 2024-05-07 |
| 1 NPR = | 0.0136 BGN | 73.3948 NPR = | 1 BGN | 2024-05-06 |
| 1 NPR = | 0.0136 BGN | 73.2695 NPR = | 1 BGN | 2024-05-05 |
| 1 NPR = | 0.0136 BGN | 73.2695 NPR = | 1 BGN | 2024-05-04 |
| 1 NPR = | 0.0137 BGN | 73.1021 NPR = | 1 BGN | 2024-05-03 |
| 1 NPR = | 0.0137 BGN | 73.1836 NPR = | 1 BGN | 2024-05-02 |
| 1 NPR = | 0.0136 BGN | 73.3325 NPR = | 1 BGN | 2024-05-01 |
| 1 NPR = | 0.0137 BGN | 73.2233 NPR = | 1 BGN | 2024-04-30 |
| 1 NPR = | 0.0137 BGN | 73.1056 NPR = | 1 BGN | 2024-04-29 |
| 1 NPR = | 0.0137 BGN | 73.1056 NPR = | 1 BGN | 2024-04-28 |
| 1 NPR = | 0.0137 BGN | 73.1296 NPR = | 1 BGN | 2024-04-27 |
| 1 NPR = | 0.0137 BGN | 73.1132 NPR = | 1 BGN | 2024-04-26 |
| 1 NPR = | 0.0137 BGN | 72.9661 NPR = | 1 BGN | 2024-04-25 |
| 1 NPR = | 0.0138 BGN | 72.4917 NPR = | 1 BGN | 2024-04-24 |
| 1 NPR = | 0.0137 BGN | 72.7599 NPR = | 1 BGN | 2024-04-23 |
| 1 NPR = | 0.0137 BGN | 72.8013 NPR = | 1 BGN | 2024-04-22 |
| 1 NPR = | 0.0138 BGN | 72.5663 NPR = | 1 BGN | 2024-04-21 |
| 1 NPR = | 0.0138 BGN | 72.7105 NPR = | 1 BGN | 2024-04-20 |
| 1 NPR = | 0.0137 BGN | 73.0279 NPR = | 1 BGN | 2024-04-19 |
| 1 NPR = | 0.0137 BGN | 72.8716 NPR = | 1 BGN | 2024-04-18 |
| 1 NPR = | 0.0137 BGN | 72.8086 NPR = | 1 BGN | 2024-04-17 |
| 1 NPR = | 0.0137 BGN | 72.8061 NPR = | 1 BGN | 2024-04-16 |
| 1 NPR = | 0.0138 BGN | 72.6897 NPR = | 1 BGN | 2024-04-15 |
| 1 NPR = | 0.0138 BGN | 72.456 NPR = | 1 BGN | 2024-04-14 |
| 1 NPR = | 0.0138 BGN | 72.5625 NPR = | 1 BGN | 2024-04-13 |
| 1 NPR = | 0.0137 BGN | 72.8709 NPR = | 1 BGN | 2024-04-12 |
| 1 NPR = | 0.0135 BGN | 73.959 NPR = | 1 BGN | 2024-04-11 |
| 1 NPR = | 0.0135 BGN | 73.9406 NPR = | 1 BGN | 2024-04-10 |
| 1 NPR = | 0.0135 BGN | 73.8086 NPR = | 1 BGN | 2024-04-09 |
| 1 NPR = | 0.0135 BGN | 73.8322 NPR = | 1 BGN | 2024-04-08 |
| 1 NPR = | 0.0136 BGN | 73.7176 NPR = | 1 BGN | 2024-04-07 |
| 1 NPR = | 0.0135 BGN | 73.8215 NPR = | 1 BGN | 2024-04-06 |
| 1 NPR = | 0.0135 BGN | 74.0988 NPR = | 1 BGN | 2024-04-05 |
| 1 NPR = | 0.0136 BGN | 73.6548 NPR = | 1 BGN | 2024-04-04 |
| 1 NPR = | 0.0136 BGN | 73.3157 NPR = | 1 BGN | 2024-04-03 |
| 1 NPR = | 0.0137 BGN | 73.2011 NPR = | 1 BGN | 2024-04-02 |
| 1 NPR = | 0.0136 BGN | 73.5455 NPR = | 1 BGN | 2024-04-01 |
| 1 NPR = | 0.0136 BGN | 73.491 NPR = | 1 BGN | 2024-03-31 |
| 1 NPR = | 0.0136 BGN | 73.4707 NPR = | 1 BGN | 2024-03-30 |
| 1 NPR = | 0.0136 BGN | 73.6016 NPR = | 1 BGN | 2024-03-29 |
| 1 NPR = | 0.0135 BGN | 73.8184 NPR = | 1 BGN | 2024-03-28 |
| 1 NPR = | 0.0135 BGN | 73.9327 NPR = | 1 BGN | 2024-03-27 |
| 1 NPR = | 0.0135 BGN | 73.9192 NPR = | 1 BGN | 2024-03-26 |
| 1 NPR = | 0.0135 BGN | 73.9754 NPR = | 1 BGN | 2024-03-25 |
| 1 NPR = | 0.0136 BGN | 73.5375 NPR = | 1 BGN | 2024-03-24 |
| 1 NPR = | 0.0135 BGN | 74.0008 NPR = | 1 BGN | 2024-03-23 |
| 1 NPR = | 0.0135 BGN | 74.0457 NPR = | 1 BGN | 2024-03-22 |
| 1 NPR = | 0.0136 BGN | 73.6418 NPR = | 1 BGN | 2024-03-21 |
| 1 NPR = | 0.0136 BGN | 73.6433 NPR = | 1 BGN | 2024-03-20 |
| 1 NPR = | 0.0136 BGN | 73.796 NPR = | 1 BGN | 2024-03-19 |
| 1 NPR = | 0.0135 BGN | 73.9013 NPR = | 1 BGN | 2024-03-18 |
| 1 NPR = | 0.0136 BGN | 73.7827 NPR = | 1 BGN | 2024-03-17 |
| 1 NPR = | 0.0135 BGN | 73.8735 NPR = | 1 BGN | 2024-03-16 |
| 1 NPR = | 0.0135 BGN | 74.159 NPR = | 1 BGN | 2024-03-15 |
| 1 NPR = | 0.0135 BGN | 73.9738 NPR = | 1 BGN | 2024-03-14 |
| 1 NPR = | 0.0135 BGN | 74.0338 NPR = | 1 BGN | 2024-03-13 |
| 1 NPR = | 0.0135 BGN | 74.0256 NPR = | 1 BGN | 2024-03-12 |
| 1 NPR = | 0.0135 BGN | 73.973 NPR = | 1 BGN | 2024-03-11 |
| 1 NPR = | 0.0135 BGN | 73.8327 NPR = | 1 BGN | 2024-03-10 |
| 1 NPR = | 0.0135 BGN | 73.9575 NPR = | 1 BGN | 2024-03-09 |
| 1 NPR = | 0.0136 BGN | 73.6855 NPR = | 1 BGN | 2024-03-08 |
| 1 NPR = | 0.0136 BGN | 73.5838 NPR = | 1 BGN | 2024-03-07 |
| 1 NPR = | 0.0136 BGN | 73.8002 NPR = | 1 BGN | 2024-03-06 |
| 1 NPR = | 0.0136 BGN | 73.633 NPR = | 1 BGN | 2024-03-05 |
| 1 NPR = | 0.0136 BGN | 73.3908 NPR = | 1 BGN | 2024-03-04 |
| 1 NPR = | 0.0137 BGN | 73.2285 NPR = | 1 BGN | 2024-03-03 |
| 1 NPR = | 0.0136 BGN | 73.3654 NPR = | 1 BGN | 2024-03-02 |
| 1 NPR = | 0.0136 BGN | 73.3652 NPR = | 1 BGN | 2024-03-01 |
| 1 NPR = | 0.0136 BGN | 73.4749 NPR = | 1 BGN | 2024-02-29 |
| 1 NPR = | 0.0136 BGN | 73.4146 NPR = | 1 BGN | 2024-02-28 |
| 1 NPR = | 0.0136 BGN | 73.5993 NPR = | 1 BGN | 2024-02-27 |
| 1 NPR = | 0.0136 BGN | 73.6658 NPR = | 1 BGN | 2024-02-26 |
| 1 NPR = | 0.0136 BGN | 73.4872 NPR = | 1 BGN | 2024-02-25 |
| 1 NPR = | 0.0136 BGN | 73.6208 NPR = | 1 BGN | 2024-02-24 |
| 1 NPR = | 0.0136 BGN | 73.5785 NPR = | 1 BGN | 2024-02-23 |
| 1 NPR = | 0.0136 BGN | 73.5525 NPR = | 1 BGN | 2024-02-22 |
| 1 NPR = | 0.0137 BGN | 73.2347 NPR = | 1 BGN | 2024-02-21 |
| 1 NPR = | 0.0136 BGN | 73.3564 NPR = | 1 BGN | 2024-02-20 |
| 1 NPR = | 0.0137 BGN | 73.1755 NPR = | 1 BGN | 2024-02-19 |
| 1 NPR = | 0.0137 BGN | 73.0808 NPR = | 1 BGN | 2024-02-18 |
| 1 NPR = | 0.0137 BGN | 73.2057 NPR = | 1 BGN | 2024-02-17 |
| 1 NPR = | 0.0137 BGN | 72.9175 NPR = | 1 BGN | 2024-02-16 |
| 1 NPR = | 0.0137 BGN | 72.7786 NPR = | 1 BGN | 2024-02-15 |
| 1 NPR = | 0.0137 BGN | 73.0725 NPR = | 1 BGN | 2024-02-14 |
| 1 NPR = | 0.0137 BGN | 73.0533 NPR = | 1 BGN | 2024-02-13 |
| 1 NPR = | 0.0137 BGN | 73.0146 NPR = | 1 BGN | 2024-02-12 |
| 1 NPR = | 0.0137 BGN | 73.1128 NPR = | 1 BGN | 2024-02-11 |
| 1 NPR = | 0.0137 BGN | 73.1612 NPR = | 1 BGN | 2024-02-10 |
| 1 NPR = | 0.0137 BGN | 73.0347 NPR = | 1 BGN | 2024-02-09 |
| 1 NPR = | 0.0137 BGN | 72.9828 NPR = | 1 BGN | 2024-02-08 |
| 1 NPR = | 0.0137 BGN | 72.9778 NPR = | 1 BGN | 2024-02-07 |
| 1 NPR = | 0.0137 BGN | 73.0631 NPR = | 1 BGN | 2024-02-06 |
| 1 NPR = | 0.0136 BGN | 73.6329 NPR = | 1 BGN | 2024-02-05 |
| 1 NPR = | 0.0136 BGN | 73.7352 NPR = | 1 BGN | 2024-02-04 |
| 1 NPR = | 0.0135 BGN | 73.8057 NPR = | 1 BGN | 2024-02-03 |
| 1 NPR = | 0.0136 BGN | 73.4617 NPR = | 1 BGN | 2024-02-02 |
| 1 NPR = | 0.0136 BGN | 73.5416 NPR = | 1 BGN | 2024-02-01 |
| 1 NPR = | 0.0136 BGN | 73.5459 NPR = | 1 BGN | 2024-01-31 |
| 1 NPR = | 0.0136 BGN | 73.5927 NPR = | 1 BGN | 2024-01-30 |
| 1 NPR = | 0.0136 BGN | 73.772 NPR = | 1 BGN | 2024-01-29 |
| 1 NPR = | 0.0135 BGN | 73.8177 NPR = | 1 BGN | 2024-01-28 |
| 1 NPR = | 0.0135 BGN | 73.878 NPR = | 1 BGN | 2024-01-27 |
| 1 NPR = | 0.0135 BGN | 74.0605 NPR = | 1 BGN | 2024-01-26 |
| 1 NPR = | 0.0135 BGN | 74.1815 NPR = | 1 BGN | 2024-01-25 |
| 1 NPR = | 0.0135 BGN | 74.149 NPR = | 1 BGN | 2024-01-24 |
| 1 NPR = | 0.0135 BGN | 74.0703 NPR = | 1 BGN | 2024-01-23 |
| 1 NPR = | 0.0135 BGN | 73.9689 NPR = | 1 BGN | 2024-01-22 |
| 1 NPR = | 0.0135 BGN | 73.8432 NPR = | 1 BGN | 2024-01-21 |
| 1 NPR = | 0.0135 BGN | 74.0822 NPR = | 1 BGN | 2024-01-20 |
| 1 NPR = | 0.0135 BGN | 74.0353 NPR = | 1 BGN | 2024-01-19 |
| 1 NPR = | 0.0135 BGN | 74.0136 NPR = | 1 BGN | 2024-01-18 |
| 1 NPR = | 0.0135 BGN | 74.0971 NPR = | 1 BGN | 2024-01-17 |
| 1 NPR = | 0.0135 BGN | 74.0542 NPR = | 1 BGN | 2024-01-16 |
| 1 NPR = | 0.0135 BGN | 74.3115 NPR = | 1 BGN | 2024-01-15 |
| 1 NPR = | 0.0135 BGN | 74.1762 NPR = | 1 BGN | 2024-01-14 |
| 1 NPR = | 0.0135 BGN | 74.1762 NPR = | 1 BGN | 2024-01-13 |
| 1 NPR = | 0.0134 BGN | 74.4539 NPR = | 1 BGN | 2024-01-12 |
| 1 NPR = | 0.0135 BGN | 74.3106 NPR = | 1 BGN | 2024-01-11 |
| 1 NPR = | 0.0134 BGN | 74.5075 NPR = | 1 BGN | 2024-01-10 |
| 1 NPR = | 0.0135 BGN | 74.2808 NPR = | 1 BGN | 2024-01-09 |
| 1 NPR = | 0.0135 BGN | 74.1906 NPR = | 1 BGN | 2024-01-08 |
| 1 NPR = | 0.0135 BGN | 74.1465 NPR = | 1 BGN | 2024-01-07 |
| 1 NPR = | 0.0135 BGN | 74.2454 NPR = | 1 BGN | 2024-01-06 |
| 1 NPR = | 0.0135 BGN | 74.3094 NPR = | 1 BGN | 2024-01-05 |
| 1 NPR = | 0.0133 BGN | 74.9177 NPR = | 1 BGN | 2024-01-04 |
| 1 NPR = | 0.0133 BGN | 75.1548 NPR = | 1 BGN | 2024-01-03 |
| 1 NPR = | 0.0133 BGN | 75.187 NPR = | 1 BGN | 2024-01-02 |
| 1 NPR = | 0.0133 BGN | 75.3385 NPR = | 1 BGN | 2024-01-01 |
| 1 NPR = | 0.0133 BGN | 75.2547 NPR = | 1 BGN | 2023-12-31 |
| 1 NPR = | 0.0133 BGN | 75.1384 NPR = | 1 BGN | 2023-12-30 |
| 1 NPR = | 0.0132 BGN | 75.5508 NPR = | 1 BGN | 2023-12-29 |
| 1 NPR = | 0.0133 BGN | 75.3627 NPR = | 1 BGN | 2023-12-28 |
| 1 NPR = | 0.0133 BGN | 75.2514 NPR = | 1 BGN | 2023-12-27 |
| 1 NPR = | 0.0133 BGN | 74.9699 NPR = | 1 BGN | 2023-12-26 |
| 1 NPR = | 0.0133 BGN | 75.203 NPR = | 1 BGN | 2023-12-25 |
| 1 NPR = | 0.0133 BGN | 74.9114 NPR = | 1 BGN | 2023-12-24 |
| 1 NPR = | 0.0133 BGN | 74.9972 NPR = | 1 BGN | 2023-12-23 |
| 1 NPR = | 0.0133 BGN | 74.9211 NPR = | 1 BGN | 2023-12-22 |
| 1 NPR = | 0.0134 BGN | 74.4385 NPR = | 1 BGN | 2023-12-21 |
| 1 NPR = | 0.0134 BGN | 74.3957 NPR = | 1 BGN | 2023-12-20 |
| 1 NPR = | 0.0135 BGN | 74.2129 NPR = | 1 BGN | 2023-12-19 |
| 1 NPR = | 0.0134 BGN | 74.6278 NPR = | 1 BGN | 2023-12-18 |
| 1 NPR = | 0.0134 BGN | 74.4789 NPR = | 1 BGN | 2023-12-17 |
| 1 NPR = | 0.0134 BGN | 74.4789 NPR = | 1 BGN | 2023-12-16 |
| 1 NPR = | 0.0135 BGN | 74.3248 NPR = | 1 BGN | 2023-12-15 |
| 1 NPR = | 0.0136 BGN | 73.4999 NPR = | 1 BGN | 2023-12-14 |
| 1 NPR = | 0.0136 BGN | 73.5557 NPR = | 1 BGN | 2023-12-13 |
| 1 NPR = | 0.0136 BGN | 73.6057 NPR = | 1 BGN | 2023-12-12 |
| 1 NPR = | 0.0136 BGN | 73.5385 NPR = | 1 BGN | 2023-12-11 |
| 1 NPR = | 0.0136 BGN | 73.4415 NPR = | 1 BGN | 2023-12-10 |
| 1 NPR = | 0.0136 BGN | 73.4415 NPR = | 1 BGN | 2023-12-09 |
| 1 NPR = | 0.0136 BGN | 73.3948 NPR = | 1 BGN | 2023-12-08 |
| 1 NPR = | 0.0136 BGN | 73.5892 NPR = | 1 BGN | 2023-12-07 |
| 1 NPR = | 0.0136 BGN | 73.6415 NPR = | 1 BGN | 2023-12-06 |
| 1 NPR = | 0.0135 BGN | 74.0666 NPR = | 1 BGN | 2023-12-05 |
| 1 NPR = | 0.0135 BGN | 74.3009 NPR = | 1 BGN | 2023-12-04 |
| 1 NPR = | 0.0135 BGN | 74.2383 NPR = | 1 BGN | 2023-12-03 |
| 1 NPR = | 0.0135 BGN | 74.1388 NPR = | 1 BGN | 2023-12-02 |
| 1 NPR = | 0.0134 BGN | 74.4604 NPR = | 1 BGN | 2023-12-01 |
| 1 NPR = | 0.0134 BGN | 74.5362 NPR = | 1 BGN | 2023-11-30 |
| 1 NPR = | 0.0134 BGN | 74.4258 NPR = | 1 BGN | 2023-11-29 |
| 1 NPR = | 0.0134 BGN | 74.6496 NPR = | 1 BGN | 2023-11-28 |
| 1 NPR = | 0.0134 BGN | 74.4405 NPR = | 1 BGN | 2023-11-27 |
| 1 NPR = | 0.0135 BGN | 74.3367 NPR = | 1 BGN | 2023-11-26 |
| 1 NPR = | 0.0134 BGN | 74.4353 NPR = | 1 BGN | 2023-11-25 |
| 1 NPR = | 0.0134 BGN | 74.4006 NPR = | 1 BGN | 2023-11-24 |
| 1 NPR = | 0.0134 BGN | 74.3723 NPR = | 1 BGN | 2023-11-23 |