Last Year History for NPR/BHD
| NPR | BHD | NPR | BHD | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0027 BHD | 365.9 NPR = | 1 BHD | 2025-01-28 |
| 1 NPR = | 0.0027 BHD | 365.6208 NPR = | 1 BHD | 2025-01-27 |
| 1 NPR = | 0.0027 BHD | 366.2946 NPR = | 1 BHD | 2025-01-25 |
| 1 NPR = | 0.0027 BHD | 367.067 NPR = | 1 BHD | 2025-01-23 |
| 1 NPR = | 0.0027 BHD | 365.6507 NPR = | 1 BHD | 2025-01-22 |
| 1 NPR = | 0.0027 BHD | 368.0454 NPR = | 1 BHD | 2025-01-21 |
| 1 NPR = | 0.0027 BHD | 367.5047 NPR = | 1 BHD | 2025-01-20 |
| 1 NPR = | 0.0027 BHD | 366.7945 NPR = | 1 BHD | 2025-01-17 |
| 1 NPR = | 0.0027 BHD | 366.9804 NPR = | 1 BHD | 2025-01-16 |
| 1 NPR = | 0.0027 BHD | 367.4862 NPR = | 1 BHD | 2025-01-15 |
| 1 NPR = | 0.0027 BHD | 366.9826 NPR = | 1 BHD | 2025-01-13 |
| 1 NPR = | 0.0027 BHD | 365.2751 NPR = | 1 BHD | 2025-01-12 |
| 1 NPR = | 0.0027 BHD | 364.3972 NPR = | 1 BHD | 2025-01-11 |
| 1 NPR = | 0.0027 BHD | 363.9891 NPR = | 1 BHD | 2025-01-10 |
| 1 NPR = | 0.0027 BHD | 366.3283 NPR = | 1 BHD | 2025-01-09 |
| 1 NPR = | 0.0027 BHD | 363.7012 NPR = | 1 BHD | 2025-01-07 |
| 1 NPR = | 0.0027 BHD | 363.687 NPR = | 1 BHD | 2025-01-06 |
| 1 NPR = | 0.0027 BHD | 364.3496 NPR = | 1 BHD | 2025-01-05 |
| 1 NPR = | 0.0028 BHD | 362.8485 NPR = | 1 BHD | 2025-01-03 |
| 1 NPR = | 0.0027 BHD | 364.3522 NPR = | 1 BHD | 2025-01-01 |
| 1 NPR = | 0.0027 BHD | 364.8245 NPR = | 1 BHD | 2024-12-31 |
| 1 NPR = | 0.0027 BHD | 363.8026 NPR = | 1 BHD | 2024-12-30 |
| 1 NPR = | 0.0027 BHD | 363.7655 NPR = | 1 BHD | 2024-12-29 |
| 1 NPR = | 0.0028 BHD | 360.6882 NPR = | 1 BHD | 2024-12-26 |
| 1 NPR = | 0.0028 BHD | 360.8691 NPR = | 1 BHD | 2024-12-25 |
| 1 NPR = | 0.0028 BHD | 361.3374 NPR = | 1 BHD | 2024-12-24 |
| 1 NPR = | 0.0028 BHD | 359.173 NPR = | 1 BHD | 2024-12-23 |
| 1 NPR = | 0.0028 BHD | 359.2574 NPR = | 1 BHD | 2024-12-22 |
| 1 NPR = | 0.0028 BHD | 360.6265 NPR = | 1 BHD | 2024-12-21 |
| 1 NPR = | 0.0028 BHD | 362.4057 NPR = | 1 BHD | 2024-12-20 |
| 1 NPR = | 0.0027 BHD | 364.6544 NPR = | 1 BHD | 2024-12-19 |
| 1 NPR = | 0.0028 BHD | 359.9771 NPR = | 1 BHD | 2024-12-18 |
| 1 NPR = | 0.0028 BHD | 359.0071 NPR = | 1 BHD | 2024-12-17 |
| 1 NPR = | 0.0028 BHD | 358.9007 NPR = | 1 BHD | 2024-12-16 |
| 1 NPR = | 0.0028 BHD | 358.9296 NPR = | 1 BHD | 2024-12-15 |
| 1 NPR = | 0.0028 BHD | 358.9639 NPR = | 1 BHD | 2024-12-14 |
| 1 NPR = | 0.0028 BHD | 361.2899 NPR = | 1 BHD | 2024-12-10 |
| 1 NPR = | 0.0028 BHD | 360.5025 NPR = | 1 BHD | 2024-12-09 |
| 1 NPR = | 0.0028 BHD | 359.6875 NPR = | 1 BHD | 2024-12-08 |
| 1 NPR = | 0.0028 BHD | 359.6856 NPR = | 1 BHD | 2024-12-07 |
| 1 NPR = | 0.0028 BHD | 358.3823 NPR = | 1 BHD | 2024-12-06 |
| 1 NPR = | 0.0028 BHD | 359.3408 NPR = | 1 BHD | 2024-12-05 |
| 1 NPR = | 0.0028 BHD | 359.8045 NPR = | 1 BHD | 2024-12-04 |
| 1 NPR = | 0.0028 BHD | 361.0012 NPR = | 1 BHD | 2024-12-03 |
| 1 NPR = | 0.0028 BHD | 360.3906 NPR = | 1 BHD | 2024-12-02 |
| 1 NPR = | 0.0028 BHD | 358.1939 NPR = | 1 BHD | 2024-12-01 |
| 1 NPR = | 0.0028 BHD | 358.2775 NPR = | 1 BHD | 2024-11-30 |
| 1 NPR = | 0.0028 BHD | 358.3032 NPR = | 1 BHD | 2024-11-29 |
| 1 NPR = | 0.0028 BHD | 357.568 NPR = | 1 BHD | 2024-11-28 |
| 1 NPR = | 0.0028 BHD | 358.6308 NPR = | 1 BHD | 2024-11-27 |
| 1 NPR = | 0.0028 BHD | 358.7305 NPR = | 1 BHD | 2024-11-26 |
| 1 NPR = | 0.0028 BHD | 356.137 NPR = | 1 BHD | 2024-11-25 |
| 1 NPR = | 0.0028 BHD | 358.163 NPR = | 1 BHD | 2024-11-24 |
| 1 NPR = | 0.0028 BHD | 358.1858 NPR = | 1 BHD | 2024-11-23 |
| 1 NPR = | 0.0028 BHD | 360.9181 NPR = | 1 BHD | 2024-11-22 |
| 1 NPR = | 0.0028 BHD | 359.018 NPR = | 1 BHD | 2024-11-21 |
| 1 NPR = | 0.0028 BHD | 357.1749 NPR = | 1 BHD | 2024-11-20 |
| 1 NPR = | 0.0028 BHD | 356.4232 NPR = | 1 BHD | 2024-11-19 |
| 1 NPR = | 0.0028 BHD | 357.8106 NPR = | 1 BHD | 2024-11-18 |
| 1 NPR = | 0.0028 BHD | 357.745 NPR = | 1 BHD | 2024-11-17 |
| 1 NPR = | 0.0028 BHD | 357.7203 NPR = | 1 BHD | 2024-11-16 |
| 1 NPR = | 0.0028 BHD | 358.3072 NPR = | 1 BHD | 2024-11-15 |
| 1 NPR = | 0.0028 BHD | 361.0381 NPR = | 1 BHD | 2024-11-14 |
| 1 NPR = | 0.0028 BHD | 358.1854 NPR = | 1 BHD | 2024-11-13 |
| 1 NPR = | 0.0028 BHD | 358.6491 NPR = | 1 BHD | 2024-11-12 |
| 1 NPR = | 0.0028 BHD | 360.2378 NPR = | 1 BHD | 2024-11-11 |
| 1 NPR = | 0.0028 BHD | 360.1165 NPR = | 1 BHD | 2024-11-10 |
| 1 NPR = | 0.0028 BHD | 360.1595 NPR = | 1 BHD | 2024-11-09 |
| 1 NPR = | 0.0028 BHD | 357.673 NPR = | 1 BHD | 2024-11-08 |
| 1 NPR = | 0.0028 BHD | 359.296 NPR = | 1 BHD | 2024-11-07 |
| 1 NPR = | 0.0028 BHD | 357.1201 NPR = | 1 BHD | 2024-11-06 |
| 1 NPR = | 0.0028 BHD | 357.3174 NPR = | 1 BHD | 2024-11-05 |
| 1 NPR = | 0.0028 BHD | 356.0898 NPR = | 1 BHD | 2024-11-04 |
| 1 NPR = | 0.0028 BHD | 356.5721 NPR = | 1 BHD | 2024-11-03 |
| 1 NPR = | 0.0028 BHD | 357.0731 NPR = | 1 BHD | 2024-11-02 |
| 1 NPR = | 0.0028 BHD | 354.1894 NPR = | 1 BHD | 2024-11-01 |
| 1 NPR = | 0.0028 BHD | 354.2501 NPR = | 1 BHD | 2024-10-31 |
| 1 NPR = | 0.0028 BHD | 356.1147 NPR = | 1 BHD | 2024-10-30 |
| 1 NPR = | 0.0028 BHD | 357.0447 NPR = | 1 BHD | 2024-10-29 |
| 1 NPR = | 0.0028 BHD | 357.6973 NPR = | 1 BHD | 2024-10-28 |
| 1 NPR = | 0.0028 BHD | 357.6682 NPR = | 1 BHD | 2024-10-27 |
| 1 NPR = | 0.0028 BHD | 357.6919 NPR = | 1 BHD | 2024-10-26 |
| 1 NPR = | 0.0028 BHD | 356.4373 NPR = | 1 BHD | 2024-10-25 |
| 1 NPR = | 0.0028 BHD | 356.8726 NPR = | 1 BHD | 2024-10-24 |
| 1 NPR = | 0.0028 BHD | 357.7949 NPR = | 1 BHD | 2024-10-23 |
| 1 NPR = | 0.0028 BHD | 357.8045 NPR = | 1 BHD | 2024-10-22 |
| 1 NPR = | 0.0028 BHD | 356.2003 NPR = | 1 BHD | 2024-10-21 |
| 1 NPR = | 0.0028 BHD | 355.8584 NPR = | 1 BHD | 2024-10-20 |
| 1 NPR = | 0.0028 BHD | 355.9123 NPR = | 1 BHD | 2024-10-19 |
| 1 NPR = | 0.0028 BHD | 358.1782 NPR = | 1 BHD | 2024-10-18 |
| 1 NPR = | 0.0028 BHD | 357.6925 NPR = | 1 BHD | 2024-10-17 |
| 1 NPR = | 0.0028 BHD | 357.2414 NPR = | 1 BHD | 2024-10-16 |
| 1 NPR = | 0.0028 BHD | 357.2795 NPR = | 1 BHD | 2024-10-15 |
| 1 NPR = | 0.0028 BHD | 357.1897 NPR = | 1 BHD | 2024-10-14 |
| 1 NPR = | 0.0028 BHD | 356.2949 NPR = | 1 BHD | 2024-10-13 |
| 1 NPR = | 0.0028 BHD | 356.3156 NPR = | 1 BHD | 2024-10-12 |
| 1 NPR = | 0.0028 BHD | 357.3579 NPR = | 1 BHD | 2024-10-11 |
| 1 NPR = | 0.0028 BHD | 357.5676 NPR = | 1 BHD | 2024-10-10 |
| 1 NPR = | 0.0028 BHD | 356.5086 NPR = | 1 BHD | 2024-10-09 |
| 1 NPR = | 0.0028 BHD | 355.92 NPR = | 1 BHD | 2024-10-08 |
| 1 NPR = | 0.0028 BHD | 358.0439 NPR = | 1 BHD | 2024-10-07 |
| 1 NPR = | 0.0028 BHD | 357.6249 NPR = | 1 BHD | 2024-10-06 |
| 1 NPR = | 0.0028 BHD | 357.7454 NPR = | 1 BHD | 2024-10-05 |
| 1 NPR = | 0.0028 BHD | 356.9913 NPR = | 1 BHD | 2024-10-04 |
| 1 NPR = | 0.0028 BHD | 357.7827 NPR = | 1 BHD | 2024-10-03 |
| 1 NPR = | 0.0028 BHD | 356.462 NPR = | 1 BHD | 2024-10-02 |
| 1 NPR = | 0.0028 BHD | 356.3215 NPR = | 1 BHD | 2024-10-01 |
| 1 NPR = | 0.0028 BHD | 355.0011 NPR = | 1 BHD | 2024-09-30 |
| 1 NPR = | 0.0028 BHD | 355.1751 NPR = | 1 BHD | 2024-09-29 |
| 1 NPR = | 0.0028 BHD | 355.0819 NPR = | 1 BHD | 2024-09-28 |
| 1 NPR = | 0.0028 BHD | 355.0479 NPR = | 1 BHD | 2024-09-27 |
| 1 NPR = | 0.0028 BHD | 356.8398 NPR = | 1 BHD | 2024-09-26 |
| 1 NPR = | 0.0028 BHD | 352.9654 NPR = | 1 BHD | 2024-09-25 |
| 1 NPR = | 0.0028 BHD | 354.8159 NPR = | 1 BHD | 2024-09-24 |
| 1 NPR = | 0.0028 BHD | 354.8203 NPR = | 1 BHD | 2024-09-23 |
| 1 NPR = | 0.0028 BHD | 354.2436 NPR = | 1 BHD | 2024-09-22 |
| 1 NPR = | 0.0028 BHD | 354.2953 NPR = | 1 BHD | 2024-09-21 |
| 1 NPR = | 0.0028 BHD | 355.7533 NPR = | 1 BHD | 2024-09-20 |
| 1 NPR = | 0.0028 BHD | 357.3736 NPR = | 1 BHD | 2024-09-19 |
| 1 NPR = | 0.0028 BHD | 355.7959 NPR = | 1 BHD | 2024-09-18 |
| 1 NPR = | 0.0028 BHD | 355.5523 NPR = | 1 BHD | 2024-09-17 |
| 1 NPR = | 0.0028 BHD | 356.3008 NPR = | 1 BHD | 2024-09-16 |
| 1 NPR = | 0.0028 BHD | 356.2909 NPR = | 1 BHD | 2024-09-15 |
| 1 NPR = | 0.0028 BHD | 356.2625 NPR = | 1 BHD | 2024-09-14 |
| 1 NPR = | 0.0028 BHD | 354.9341 NPR = | 1 BHD | 2024-09-13 |
| 1 NPR = | 0.0028 BHD | 358.3575 NPR = | 1 BHD | 2024-09-12 |
| 1 NPR = | 0.0028 BHD | 357.1876 NPR = | 1 BHD | 2024-09-11 |
| 1 NPR = | 0.0028 BHD | 356.696 NPR = | 1 BHD | 2024-09-10 |
| 1 NPR = | 0.0028 BHD | 357.4691 NPR = | 1 BHD | 2024-09-09 |
| 1 NPR = | 0.0028 BHD | 357.1197 NPR = | 1 BHD | 2024-09-08 |
| 1 NPR = | 0.0028 BHD | 357.1321 NPR = | 1 BHD | 2024-09-07 |
| 1 NPR = | 0.0028 BHD | 355.7805 NPR = | 1 BHD | 2024-09-06 |
| 1 NPR = | 0.0028 BHD | 356.1574 NPR = | 1 BHD | 2024-09-05 |
| 1 NPR = | 0.0028 BHD | 356.0392 NPR = | 1 BHD | 2024-09-04 |
| 1 NPR = | 0.0028 BHD | 356.596 NPR = | 1 BHD | 2024-09-03 |
| 1 NPR = | 0.0028 BHD | 356.8614 NPR = | 1 BHD | 2024-09-02 |
| 1 NPR = | 0.0028 BHD | 356.6469 NPR = | 1 BHD | 2024-09-01 |
| 1 NPR = | 0.0028 BHD | 355.9613 NPR = | 1 BHD | 2024-08-31 |
| 1 NPR = | 0.0028 BHD | 355.9861 NPR = | 1 BHD | 2024-08-30 |
| 1 NPR = | 0.0028 BHD | 356.373 NPR = | 1 BHD | 2024-08-29 |
| 1 NPR = | 0.0028 BHD | 355.905 NPR = | 1 BHD | 2024-08-28 |
| 1 NPR = | 0.0028 BHD | 356.4283 NPR = | 1 BHD | 2024-08-27 |
| 1 NPR = | 0.0028 BHD | 353.7602 NPR = | 1 BHD | 2024-08-26 |
| 1 NPR = | 0.0028 BHD | 353.318 NPR = | 1 BHD | 2024-08-25 |
| 1 NPR = | 0.0028 BHD | 353.3602 NPR = | 1 BHD | 2024-08-24 |
| 1 NPR = | 0.0028 BHD | 357.6904 NPR = | 1 BHD | 2024-08-23 |
| 1 NPR = | 0.0028 BHD | 355.9527 NPR = | 1 BHD | 2024-08-22 |
| 1 NPR = | 0.0028 BHD | 354.2359 NPR = | 1 BHD | 2024-08-21 |
| 1 NPR = | 0.0028 BHD | 354.6263 NPR = | 1 BHD | 2024-08-20 |
| 1 NPR = | 0.0028 BHD | 355.2659 NPR = | 1 BHD | 2024-08-19 |
| 1 NPR = | 0.0028 BHD | 355.1166 NPR = | 1 BHD | 2024-08-18 |
| 1 NPR = | 0.0028 BHD | 355.0893 NPR = | 1 BHD | 2024-08-17 |
| 1 NPR = | 0.0028 BHD | 358.0471 NPR = | 1 BHD | 2024-08-16 |
| 1 NPR = | 0.0028 BHD | 357.3031 NPR = | 1 BHD | 2024-08-15 |
| 1 NPR = | 0.0028 BHD | 354.3504 NPR = | 1 BHD | 2024-08-14 |
| 1 NPR = | 0.0028 BHD | 356.4276 NPR = | 1 BHD | 2024-08-13 |
| 1 NPR = | 0.0028 BHD | 356.3315 NPR = | 1 BHD | 2024-08-12 |
| 1 NPR = | 0.0028 BHD | 356.0163 NPR = | 1 BHD | 2024-08-11 |
| 1 NPR = | 0.0028 BHD | 356.4435 NPR = | 1 BHD | 2024-08-10 |
| 1 NPR = | 0.0028 BHD | 358.1162 NPR = | 1 BHD | 2024-08-09 |
| 1 NPR = | 0.0028 BHD | 357.4291 NPR = | 1 BHD | 2024-08-08 |
| 1 NPR = | 0.0028 BHD | 355.6853 NPR = | 1 BHD | 2024-08-07 |
| 1 NPR = | 0.0028 BHD | 356.2974 NPR = | 1 BHD | 2024-08-06 |
| 1 NPR = | 0.0028 BHD | 352.3951 NPR = | 1 BHD | 2024-08-05 |
| 1 NPR = | 0.0028 BHD | 352.2943 NPR = | 1 BHD | 2024-08-04 |
| 1 NPR = | 0.0028 BHD | 352.2962 NPR = | 1 BHD | 2024-08-03 |
| 1 NPR = | 0.0028 BHD | 355.7284 NPR = | 1 BHD | 2024-08-02 |
| 1 NPR = | 0.0028 BHD | 355.0723 NPR = | 1 BHD | 2024-08-01 |
| 1 NPR = | 0.0028 BHD | 355.8247 NPR = | 1 BHD | 2024-07-31 |
| 1 NPR = | 0.0028 BHD | 356.0962 NPR = | 1 BHD | 2024-07-30 |
| 1 NPR = | 0.0028 BHD | 355.2183 NPR = | 1 BHD | 2024-07-29 |
| 1 NPR = | 0.0028 BHD | 354.8264 NPR = | 1 BHD | 2024-07-28 |
| 1 NPR = | 0.0028 BHD | 354.9026 NPR = | 1 BHD | 2024-07-27 |
| 1 NPR = | 0.0028 BHD | 358.3244 NPR = | 1 BHD | 2024-07-26 |
| 1 NPR = | 0.0028 BHD | 355.741 NPR = | 1 BHD | 2024-07-25 |
| 1 NPR = | 0.0028 BHD | 355.8213 NPR = | 1 BHD | 2024-07-24 |
| 1 NPR = | 0.0028 BHD | 355.1491 NPR = | 1 BHD | 2024-07-23 |
| 1 NPR = | 0.0028 BHD | 354.7551 NPR = | 1 BHD | 2024-07-22 |
| 1 NPR = | 0.0028 BHD | 354.9079 NPR = | 1 BHD | 2024-07-21 |
| 1 NPR = | 0.0028 BHD | 354.9324 NPR = | 1 BHD | 2024-07-20 |
| 1 NPR = | 0.0028 BHD | 357.0464 NPR = | 1 BHD | 2024-07-19 |
| 1 NPR = | 0.0028 BHD | 355.2255 NPR = | 1 BHD | 2024-07-18 |
| 1 NPR = | 0.0028 BHD | 354.7339 NPR = | 1 BHD | 2024-07-17 |
| 1 NPR = | 0.0028 BHD | 355.3938 NPR = | 1 BHD | 2024-07-16 |
| 1 NPR = | 0.0028 BHD | 354.5946 NPR = | 1 BHD | 2024-07-15 |
| 1 NPR = | 0.0028 BHD | 353.537 NPR = | 1 BHD | 2024-07-14 |
| 1 NPR = | 0.0028 BHD | 354.0127 NPR = | 1 BHD | 2024-07-13 |
| 1 NPR = | 0.0028 BHD | 354.2923 NPR = | 1 BHD | 2024-07-12 |
| 1 NPR = | 0.0028 BHD | 354.21 NPR = | 1 BHD | 2024-07-11 |
| 1 NPR = | 0.0028 BHD | 354.6893 NPR = | 1 BHD | 2024-07-10 |
| 1 NPR = | 0.0028 BHD | 354.4757 NPR = | 1 BHD | 2024-07-09 |
| 1 NPR = | 0.0028 BHD | 354.596 NPR = | 1 BHD | 2024-07-08 |
| 1 NPR = | 0.0028 BHD | 353.5945 NPR = | 1 BHD | 2024-07-07 |
| 1 NPR = | 0.0028 BHD | 353.6002 NPR = | 1 BHD | 2024-07-06 |
| 1 NPR = | 0.0028 BHD | 354.2168 NPR = | 1 BHD | 2024-07-05 |
| 1 NPR = | 0.0028 BHD | 353.699 NPR = | 1 BHD | 2024-07-04 |
| 1 NPR = | 0.0028 BHD | 353.3342 NPR = | 1 BHD | 2024-07-03 |
| 1 NPR = | 0.0028 BHD | 354.82 NPR = | 1 BHD | 2024-07-02 |
| 1 NPR = | 0.0028 BHD | 352.5173 NPR = | 1 BHD | 2024-07-01 |
| 1 NPR = | 0.0028 BHD | 353.3224 NPR = | 1 BHD | 2024-06-30 |
| 1 NPR = | 0.0028 BHD | 353.7342 NPR = | 1 BHD | 2024-06-29 |
| 1 NPR = | 0.0028 BHD | 354.9215 NPR = | 1 BHD | 2024-06-28 |
| 1 NPR = | 0.0028 BHD | 355.4978 NPR = | 1 BHD | 2024-06-27 |
| 1 NPR = | 0.0028 BHD | 354.5524 NPR = | 1 BHD | 2024-06-26 |
| 1 NPR = | 0.0028 BHD | 354.2227 NPR = | 1 BHD | 2024-06-25 |
| 1 NPR = | 0.0028 BHD | 354.127 NPR = | 1 BHD | 2024-06-24 |
| 1 NPR = | 0.0028 BHD | 353.6968 NPR = | 1 BHD | 2024-06-23 |
| 1 NPR = | 0.0028 BHD | 353.6639 NPR = | 1 BHD | 2024-06-22 |
| 1 NPR = | 0.0028 BHD | 356.0859 NPR = | 1 BHD | 2024-06-21 |
| 1 NPR = | 0.0028 BHD | 354.5165 NPR = | 1 BHD | 2024-06-20 |
| 1 NPR = | 0.0028 BHD | 353.392 NPR = | 1 BHD | 2024-06-19 |
| 1 NPR = | 0.0028 BHD | 353.6794 NPR = | 1 BHD | 2024-06-18 |
| 1 NPR = | 0.0028 BHD | 354.4644 NPR = | 1 BHD | 2024-06-17 |
| 1 NPR = | 0.0028 BHD | 353.8208 NPR = | 1 BHD | 2024-06-16 |
| 1 NPR = | 0.0028 BHD | 353.758 NPR = | 1 BHD | 2024-06-15 |
| 1 NPR = | 0.0028 BHD | 356.9448 NPR = | 1 BHD | 2024-06-14 |
| 1 NPR = | 0.0028 BHD | 353.4518 NPR = | 1 BHD | 2024-06-13 |
| 1 NPR = | 0.0028 BHD | 354.783 NPR = | 1 BHD | 2024-06-12 |
| 1 NPR = | 0.0028 BHD | 353.5853 NPR = | 1 BHD | 2024-06-11 |
| 1 NPR = | 0.0028 BHD | 358.6302 NPR = | 1 BHD | 2024-06-10 |
| 1 NPR = | 0.0028 BHD | 356.5246 NPR = | 1 BHD | 2024-06-09 |
| 1 NPR = | 0.0028 BHD | 356.4641 NPR = | 1 BHD | 2024-06-08 |
| 1 NPR = | 0.0028 BHD | 354.4845 NPR = | 1 BHD | 2024-06-07 |
| 1 NPR = | 0.0028 BHD | 354.2023 NPR = | 1 BHD | 2024-06-06 |
| 1 NPR = | 0.0028 BHD | 354.1375 NPR = | 1 BHD | 2024-06-05 |
| 1 NPR = | 0.0029 BHD | 350.4889 NPR = | 1 BHD | 2024-06-04 |
| 1 NPR = | 0.0028 BHD | 354.0761 NPR = | 1 BHD | 2024-06-03 |
| 1 NPR = | 0.0028 BHD | 354.0974 NPR = | 1 BHD | 2024-06-02 |
| 1 NPR = | 0.0028 BHD | 354.0908 NPR = | 1 BHD | 2024-06-01 |
| 1 NPR = | 0.0028 BHD | 353.0774 NPR = | 1 BHD | 2024-05-31 |
| 1 NPR = | 0.0028 BHD | 353.0846 NPR = | 1 BHD | 2024-05-30 |
| 1 NPR = | 0.0028 BHD | 353.991 NPR = | 1 BHD | 2024-05-29 |
| 1 NPR = | 0.0028 BHD | 352.6178 NPR = | 1 BHD | 2024-05-28 |
| 1 NPR = | 0.0028 BHD | 352.6521 NPR = | 1 BHD | 2024-05-27 |
| 1 NPR = | 0.0028 BHD | 352.3995 NPR = | 1 BHD | 2024-05-26 |
| 1 NPR = | 0.0028 BHD | 352.4397 NPR = | 1 BHD | 2024-05-25 |
| 1 NPR = | 0.0028 BHD | 355.1546 NPR = | 1 BHD | 2024-05-24 |
| 1 NPR = | 0.0028 BHD | 354.5458 NPR = | 1 BHD | 2024-05-23 |
| 1 NPR = | 0.0028 BHD | 353.6373 NPR = | 1 BHD | 2024-05-22 |
| 1 NPR = | 0.0028 BHD | 353.8368 NPR = | 1 BHD | 2024-05-21 |
| 1 NPR = | 0.0028 BHD | 352.5124 NPR = | 1 BHD | 2024-05-20 |
| 1 NPR = | 0.0028 BHD | 351.8844 NPR = | 1 BHD | 2024-05-19 |
| 1 NPR = | 0.0028 BHD | 351.8274 NPR = | 1 BHD | 2024-05-18 |
| 1 NPR = | 0.0028 BHD | 354.9005 NPR = | 1 BHD | 2024-05-17 |
| 1 NPR = | 0.0028 BHD | 351.7696 NPR = | 1 BHD | 2024-05-16 |
| 1 NPR = | 0.0028 BHD | 353.7999 NPR = | 1 BHD | 2024-05-15 |
| 1 NPR = | 0.0028 BHD | 354.328 NPR = | 1 BHD | 2024-05-14 |
| 1 NPR = | 0.0028 BHD | 354.7308 NPR = | 1 BHD | 2024-05-13 |
| 1 NPR = | 0.0028 BHD | 354.1386 NPR = | 1 BHD | 2024-05-12 |
| 1 NPR = | 0.0028 BHD | 354.3967 NPR = | 1 BHD | 2024-05-11 |
| 1 NPR = | 0.0028 BHD | 354.8995 NPR = | 1 BHD | 2024-05-10 |
| 1 NPR = | 0.0028 BHD | 355.384 NPR = | 1 BHD | 2024-05-09 |
| 1 NPR = | 0.0028 BHD | 355.1113 NPR = | 1 BHD | 2024-05-08 |
| 1 NPR = | 0.0028 BHD | 354.4533 NPR = | 1 BHD | 2024-05-07 |
| 1 NPR = | 0.0028 BHD | 353.6459 NPR = | 1 BHD | 2024-05-06 |
| 1 NPR = | 0.0028 BHD | 353.3181 NPR = | 1 BHD | 2024-05-05 |
| 1 NPR = | 0.0028 BHD | 353.335 NPR = | 1 BHD | 2024-05-04 |
| 1 NPR = | 0.0028 BHD | 353.7535 NPR = | 1 BHD | 2024-05-03 |
| 1 NPR = | 0.0028 BHD | 354.7644 NPR = | 1 BHD | 2024-05-02 |
| 1 NPR = | 0.0028 BHD | 356.5833 NPR = | 1 BHD | 2024-05-01 |
| 1 NPR = | 0.0028 BHD | 354.2904 NPR = | 1 BHD | 2024-04-30 |
| 1 NPR = | 0.0028 BHD | 354.2398 NPR = | 1 BHD | 2024-04-29 |
| 1 NPR = | 0.0028 BHD | 354.5087 NPR = | 1 BHD | 2024-04-28 |
| 1 NPR = | 0.0028 BHD | 354.5059 NPR = | 1 BHD | 2024-04-27 |
| 1 NPR = | 0.0028 BHD | 353.4915 NPR = | 1 BHD | 2024-04-26 |
| 1 NPR = | 0.0028 BHD | 353.4915 NPR = | 1 BHD | 2024-04-25 |
| 1 NPR = | 0.0028 BHD | 351.9897 NPR = | 1 BHD | 2024-04-24 |
| 1 NPR = | 0.0028 BHD | 353.5483 NPR = | 1 BHD | 2024-04-23 |
| 1 NPR = | 0.0028 BHD | 351.6622 NPR = | 1 BHD | 2024-04-22 |
| 1 NPR = | 0.0028 BHD | 353.5255 NPR = | 1 BHD | 2024-04-21 |
| 1 NPR = | 0.0028 BHD | 353.488 NPR = | 1 BHD | 2024-04-20 |
| 1 NPR = | 0.0028 BHD | 354.9251 NPR = | 1 BHD | 2024-04-19 |
| 1 NPR = | 0.0028 BHD | 354.3602 NPR = | 1 BHD | 2024-04-18 |
| 1 NPR = | 0.0028 BHD | 355.0309 NPR = | 1 BHD | 2024-04-17 |
| 1 NPR = | 0.0028 BHD | 355.4431 NPR = | 1 BHD | 2024-04-16 |
| 1 NPR = | 0.0028 BHD | 353.8763 NPR = | 1 BHD | 2024-04-15 |
| 1 NPR = | 0.0028 BHD | 353.0587 NPR = | 1 BHD | 2024-04-14 |
| 1 NPR = | 0.0028 BHD | 353.7304 NPR = | 1 BHD | 2024-04-13 |
| 1 NPR = | 0.0028 BHD | 354.6354 NPR = | 1 BHD | 2024-04-12 |
| 1 NPR = | 0.0028 BHD | 357.8059 NPR = | 1 BHD | 2024-04-11 |
| 1 NPR = | 0.0028 BHD | 353.1618 NPR = | 1 BHD | 2024-04-10 |
| 1 NPR = | 0.0028 BHD | 352.7098 NPR = | 1 BHD | 2024-04-09 |
| 1 NPR = | 0.0028 BHD | 353.9085 NPR = | 1 BHD | 2024-04-08 |
| 1 NPR = | 0.0028 BHD | 353.134 NPR = | 1 BHD | 2024-04-07 |
| 1 NPR = | 0.0028 BHD | 353.1836 NPR = | 1 BHD | 2024-04-06 |
| 1 NPR = | 0.0028 BHD | 355.6819 NPR = | 1 BHD | 2024-04-05 |
| 1 NPR = | 0.0028 BHD | 351.9224 NPR = | 1 BHD | 2024-04-04 |
| 1 NPR = | 0.0028 BHD | 353.2995 NPR = | 1 BHD | 2024-04-03 |
| 1 NPR = | 0.0028 BHD | 353.7059 NPR = | 1 BHD | 2024-04-02 |
| 1 NPR = | 0.0028 BHD | 353.6374 NPR = | 1 BHD | 2024-04-01 |
| 1 NPR = | 0.0028 BHD | 353.3211 NPR = | 1 BHD | 2024-03-31 |
| 1 NPR = | 0.0028 BHD | 353.3221 NPR = | 1 BHD | 2024-03-30 |
| 1 NPR = | 0.0028 BHD | 354.6127 NPR = | 1 BHD | 2024-03-29 |
| 1 NPR = | 0.0028 BHD | 354.2223 NPR = | 1 BHD | 2024-03-28 |
| 1 NPR = | 0.0028 BHD | 354.4391 NPR = | 1 BHD | 2024-03-27 |
| 1 NPR = | 0.0028 BHD | 353.5174 NPR = | 1 BHD | 2024-03-26 |
| 1 NPR = | 0.0028 BHD | 354.7926 NPR = | 1 BHD | 2024-03-25 |
| 1 NPR = | 0.0028 BHD | 353.41 NPR = | 1 BHD | 2024-03-24 |
| 1 NPR = | 0.0028 BHD | 353.4794 NPR = | 1 BHD | 2024-03-23 |
| 1 NPR = | 0.0028 BHD | 355.2568 NPR = | 1 BHD | 2024-03-22 |
| 1 NPR = | 0.0029 BHD | 350.3168 NPR = | 1 BHD | 2024-03-21 |
| 1 NPR = | 0.0028 BHD | 351.4683 NPR = | 1 BHD | 2024-03-20 |
| 1 NPR = | 0.0028 BHD | 352.9864 NPR = | 1 BHD | 2024-03-19 |
| 1 NPR = | 0.0028 BHD | 351.9628 NPR = | 1 BHD | 2024-03-18 |
| 1 NPR = | 0.0028 BHD | 351.9792 NPR = | 1 BHD | 2024-03-17 |
| 1 NPR = | 0.0028 BHD | 352.1221 NPR = | 1 BHD | 2024-03-16 |
| 1 NPR = | 0.0028 BHD | 355.0357 NPR = | 1 BHD | 2024-03-15 |
| 1 NPR = | 0.0028 BHD | 352.4168 NPR = | 1 BHD | 2024-03-14 |
| 1 NPR = | 0.0028 BHD | 351.6649 NPR = | 1 BHD | 2024-03-13 |
| 1 NPR = | 0.0028 BHD | 351.4844 NPR = | 1 BHD | 2024-03-12 |
| 1 NPR = | 0.0029 BHD | 350.734 NPR = | 1 BHD | 2024-03-11 |
| 1 NPR = | 0.0029 BHD | 350.6252 NPR = | 1 BHD | 2024-03-10 |
| 1 NPR = | 0.0029 BHD | 350.6103 NPR = | 1 BHD | 2024-03-09 |
| 1 NPR = | 0.0029 BHD | 349.3685 NPR = | 1 BHD | 2024-03-08 |
| 1 NPR = | 0.0029 BHD | 350.2464 NPR = | 1 BHD | 2024-03-07 |
| 1 NPR = | 0.0028 BHD | 352.1062 NPR = | 1 BHD | 2024-03-06 |
| 1 NPR = | 0.0028 BHD | 352.0444 NPR = | 1 BHD | 2024-03-05 |
| 1 NPR = | 0.0028 BHD | 351.1806 NPR = | 1 BHD | 2024-03-04 |
| 1 NPR = | 0.0029 BHD | 350.6773 NPR = | 1 BHD | 2024-03-03 |
| 1 NPR = | 0.0029 BHD | 350.6949 NPR = | 1 BHD | 2024-03-02 |
| 1 NPR = | 0.0028 BHD | 352.6619 NPR = | 1 BHD | 2024-03-01 |
| 1 NPR = | 0.0028 BHD | 351.8122 NPR = | 1 BHD | 2024-02-29 |
| 1 NPR = | 0.0028 BHD | 352.2247 NPR = | 1 BHD | 2024-02-28 |
| 1 NPR = | 0.0028 BHD | 351.918 NPR = | 1 BHD | 2024-02-27 |
| 1 NPR = | 0.0028 BHD | 353.2566 NPR = | 1 BHD | 2024-02-26 |
| 1 NPR = | 0.0028 BHD | 352.5942 NPR = | 1 BHD | 2024-02-25 |
| 1 NPR = | 0.0028 BHD | 352.6288 NPR = | 1 BHD | 2024-02-24 |
| 1 NPR = | 0.0028 BHD | 353.9688 NPR = | 1 BHD | 2024-02-23 |
| 1 NPR = | 0.0028 BHD | 352.4968 NPR = | 1 BHD | 2024-02-22 |
| 1 NPR = | 0.0028 BHD | 351.6648 NPR = | 1 BHD | 2024-02-21 |
| 1 NPR = | 0.0028 BHD | 352.8106 NPR = | 1 BHD | 2024-02-20 |
| 1 NPR = | 0.0028 BHD | 352.2235 NPR = | 1 BHD | 2024-02-19 |
| 1 NPR = | 0.0028 BHD | 352.3154 NPR = | 1 BHD | 2024-02-18 |
| 1 NPR = | 0.0028 BHD | 352.5577 NPR = | 1 BHD | 2024-02-17 |
| 1 NPR = | 0.0028 BHD | 351.7988 NPR = | 1 BHD | 2024-02-16 |
| 1 NPR = | 0.0028 BHD | 352.1759 NPR = | 1 BHD | 2024-02-15 |
| 1 NPR = | 0.0028 BHD | 354.3916 NPR = | 1 BHD | 2024-02-14 |
| 1 NPR = | 0.0028 BHD | 352.1404 NPR = | 1 BHD | 2024-02-13 |
| 1 NPR = | 0.0028 BHD | 351.8911 NPR = | 1 BHD | 2024-02-12 |
| 1 NPR = | 0.0028 BHD | 352.0502 NPR = | 1 BHD | 2024-02-11 |
| 1 NPR = | 0.0028 BHD | 352.0997 NPR = | 1 BHD | 2024-02-10 |
| 1 NPR = | 0.0028 BHD | 351.7026 NPR = | 1 BHD | 2024-02-09 |
| 1 NPR = | 0.0028 BHD | 352.5901 NPR = | 1 BHD | 2024-02-08 |
| 1 NPR = | 0.0028 BHD | 351.7773 NPR = | 1 BHD | 2024-02-07 |
| 1 NPR = | 0.0028 BHD | 352.8499 NPR = | 1 BHD | 2024-02-06 |
| 1 NPR = | 0.0028 BHD | 355.2769 NPR = | 1 BHD | 2024-02-05 |
| 1 NPR = | 0.0028 BHD | 354.394 NPR = | 1 BHD | 2024-02-04 |
| 1 NPR = | 0.0028 BHD | 354.3423 NPR = | 1 BHD | 2024-02-03 |
| 1 NPR = | 0.0029 BHD | 350.4545 NPR = | 1 BHD | 2024-02-02 |
| 1 NPR = | 0.0028 BHD | 353.8297 NPR = | 1 BHD | 2024-02-01 |
| 1 NPR = | 0.0028 BHD | 352.4989 NPR = | 1 BHD | 2024-01-31 |
| 1 NPR = | 0.0028 BHD | 352.6035 NPR = | 1 BHD | 2024-01-30 |
| 1 NPR = | 0.0028 BHD | 353.6124 NPR = | 1 BHD | 2024-01-29 |
| 1 NPR = | 0.0028 BHD | 352.8358 NPR = | 1 BHD | 2024-01-28 |
| 1 NPR = | 0.0028 BHD | 352.7909 NPR = | 1 BHD | 2024-01-27 |
| 1 NPR = | 0.0028 BHD | 351.8928 NPR = | 1 BHD | 2024-01-26 |
| 1 NPR = | 0.0029 BHD | 350.805 NPR = | 1 BHD | 2024-01-25 |
| 1 NPR = | 0.0028 BHD | 353.0941 NPR = | 1 BHD | 2024-01-24 |
| 1 NPR = | 0.0028 BHD | 352.9109 NPR = | 1 BHD | 2024-01-23 |
| 1 NPR = | 0.0028 BHD | 352.1336 NPR = | 1 BHD | 2024-01-22 |
| 1 NPR = | 0.0028 BHD | 351.6706 NPR = | 1 BHD | 2024-01-21 |
| 1 NPR = | 0.0028 BHD | 352.8357 NPR = | 1 BHD | 2024-01-20 |
| 1 NPR = | 0.0028 BHD | 352.6097 NPR = | 1 BHD | 2024-01-19 |
| 1 NPR = | 0.0028 BHD | 352.4692 NPR = | 1 BHD | 2024-01-18 |
| 1 NPR = | 0.0028 BHD | 353.4446 NPR = | 1 BHD | 2024-01-17 |