Last Year History for NPR/CHF
| NPR | CHF | NPR | CHF | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0065 CHF | 152.8538 NPR = | 1 CHF | 2024-11-21 |
| 1 NPR = | 0.0066 CHF | 151.9963 NPR = | 1 CHF | 2024-11-20 |
| 1 NPR = | 0.0066 CHF | 152.1286 NPR = | 1 CHF | 2024-11-19 |
| 1 NPR = | 0.0066 CHF | 152.0523 NPR = | 1 CHF | 2024-11-18 |
| 1 NPR = | 0.0066 CHF | 151.8496 NPR = | 1 CHF | 2024-11-17 |
| 1 NPR = | 0.0066 CHF | 151.7954 NPR = | 1 CHF | 2024-11-16 |
| 1 NPR = | 0.0066 CHF | 152.1046 NPR = | 1 CHF | 2024-11-15 |
| 1 NPR = | 0.0065 CHF | 152.8239 NPR = | 1 CHF | 2024-11-14 |
| 1 NPR = | 0.0065 CHF | 152.8063 NPR = | 1 CHF | 2024-11-13 |
| 1 NPR = | 0.0065 CHF | 153.1523 NPR = | 1 CHF | 2024-11-12 |
| 1 NPR = | 0.0065 CHF | 154.4135 NPR = | 1 CHF | 2024-11-11 |
| 1 NPR = | 0.0065 CHF | 154.986 NPR = | 1 CHF | 2024-11-10 |
| 1 NPR = | 0.0065 CHF | 154.986 NPR = | 1 CHF | 2024-11-09 |
| 1 NPR = | 0.0065 CHF | 154.7108 NPR = | 1 CHF | 2024-11-08 |
| 1 NPR = | 0.0065 CHF | 154.3028 NPR = | 1 CHF | 2024-11-07 |
| 1 NPR = | 0.0065 CHF | 153.752 NPR = | 1 CHF | 2024-11-06 |
| 1 NPR = | 0.0064 CHF | 156.2048 NPR = | 1 CHF | 2024-11-05 |
| 1 NPR = | 0.0064 CHF | 155.4112 NPR = | 1 CHF | 2024-11-04 |
| 1 NPR = | 0.0064 CHF | 155.5066 NPR = | 1 CHF | 2024-11-03 |
| 1 NPR = | 0.0064 CHF | 155.8 NPR = | 1 CHF | 2024-11-02 |
| 1 NPR = | 0.0065 CHF | 154.6847 NPR = | 1 CHF | 2024-11-01 |
| 1 NPR = | 0.0064 CHF | 155.1697 NPR = | 1 CHF | 2024-10-31 |
| 1 NPR = | 0.0065 CHF | 154.8499 NPR = | 1 CHF | 2024-10-30 |
| 1 NPR = | 0.0064 CHF | 155.3867 NPR = | 1 CHF | 2024-10-29 |
| 1 NPR = | 0.0064 CHF | 155.4116 NPR = | 1 CHF | 2024-10-28 |
| 1 NPR = | 0.0064 CHF | 155.5124 NPR = | 1 CHF | 2024-10-27 |
| 1 NPR = | 0.0064 CHF | 155.5124 NPR = | 1 CHF | 2024-10-26 |
| 1 NPR = | 0.0065 CHF | 154.9056 NPR = | 1 CHF | 2024-10-25 |
| 1 NPR = | 0.0064 CHF | 155.3909 NPR = | 1 CHF | 2024-10-24 |
| 1 NPR = | 0.0064 CHF | 155.4811 NPR = | 1 CHF | 2024-10-23 |
| 1 NPR = | 0.0064 CHF | 155.7476 NPR = | 1 CHF | 2024-10-22 |
| 1 NPR = | 0.0064 CHF | 155.1715 NPR = | 1 CHF | 2024-10-21 |
| 1 NPR = | 0.0065 CHF | 155.036 NPR = | 1 CHF | 2024-10-20 |
| 1 NPR = | 0.0065 CHF | 155.036 NPR = | 1 CHF | 2024-10-19 |
| 1 NPR = | 0.0064 CHF | 155.7979 NPR = | 1 CHF | 2024-10-18 |
| 1 NPR = | 0.0064 CHF | 155.8547 NPR = | 1 CHF | 2024-10-17 |
| 1 NPR = | 0.0064 CHF | 156.2292 NPR = | 1 CHF | 2024-10-16 |
| 1 NPR = | 0.0064 CHF | 156.4398 NPR = | 1 CHF | 2024-10-15 |
| 1 NPR = | 0.0064 CHF | 156.5864 NPR = | 1 CHF | 2024-10-14 |
| 1 NPR = | 0.0064 CHF | 156.6694 NPR = | 1 CHF | 2024-10-13 |
| 1 NPR = | 0.0064 CHF | 156.6274 NPR = | 1 CHF | 2024-10-12 |
| 1 NPR = | 0.0064 CHF | 156.6795 NPR = | 1 CHF | 2024-10-11 |
| 1 NPR = | 0.0064 CHF | 156.6454 NPR = | 1 CHF | 2024-10-10 |
| 1 NPR = | 0.0064 CHF | 156.8341 NPR = | 1 CHF | 2024-10-09 |
| 1 NPR = | 0.0064 CHF | 156.8714 NPR = | 1 CHF | 2024-10-08 |
| 1 NPR = | 0.0064 CHF | 157.3927 NPR = | 1 CHF | 2024-10-07 |
| 1 NPR = | 0.0064 CHF | 157.2096 NPR = | 1 CHF | 2024-10-06 |
| 1 NPR = | 0.0064 CHF | 157.2096 NPR = | 1 CHF | 2024-10-05 |
| 1 NPR = | 0.0063 CHF | 157.7184 NPR = | 1 CHF | 2024-10-04 |
| 1 NPR = | 0.0063 CHF | 158.208 NPR = | 1 CHF | 2024-10-03 |
| 1 NPR = | 0.0063 CHF | 158.6843 NPR = | 1 CHF | 2024-10-02 |
| 1 NPR = | 0.0063 CHF | 158.6931 NPR = | 1 CHF | 2024-10-01 |
| 1 NPR = | 0.0063 CHF | 158.5351 NPR = | 1 CHF | 2024-09-30 |
| 1 NPR = | 0.0063 CHF | 159.1348 NPR = | 1 CHF | 2024-09-29 |
| 1 NPR = | 0.0063 CHF | 159.1348 NPR = | 1 CHF | 2024-09-28 |
| 1 NPR = | 0.0063 CHF | 158.467 NPR = | 1 CHF | 2024-09-27 |
| 1 NPR = | 0.0063 CHF | 158.4221 NPR = | 1 CHF | 2024-09-26 |
| 1 NPR = | 0.0064 CHF | 156.8282 NPR = | 1 CHF | 2024-09-25 |
| 1 NPR = | 0.0063 CHF | 157.6628 NPR = | 1 CHF | 2024-09-24 |
| 1 NPR = | 0.0064 CHF | 157.2687 NPR = | 1 CHF | 2024-09-23 |
| 1 NPR = | 0.0064 CHF | 157.0828 NPR = | 1 CHF | 2024-09-22 |
| 1 NPR = | 0.0064 CHF | 157.0828 NPR = | 1 CHF | 2024-09-21 |
| 1 NPR = | 0.0063 CHF | 157.8418 NPR = | 1 CHF | 2024-09-20 |
| 1 NPR = | 0.0063 CHF | 159.0968 NPR = | 1 CHF | 2024-09-19 |
| 1 NPR = | 0.0063 CHF | 159.141 NPR = | 1 CHF | 2024-09-18 |
| 1 NPR = | 0.0063 CHF | 158.7775 NPR = | 1 CHF | 2024-09-17 |
| 1 NPR = | 0.0063 CHF | 158.8327 NPR = | 1 CHF | 2024-09-16 |
| 1 NPR = | 0.0063 CHF | 158.1202 NPR = | 1 CHF | 2024-09-15 |
| 1 NPR = | 0.0063 CHF | 158.1143 NPR = | 1 CHF | 2024-09-14 |
| 1 NPR = | 0.0063 CHF | 157.5302 NPR = | 1 CHF | 2024-09-13 |
| 1 NPR = | 0.0063 CHF | 157.7348 NPR = | 1 CHF | 2024-09-12 |
| 1 NPR = | 0.0063 CHF | 159.1305 NPR = | 1 CHF | 2024-09-11 |
| 1 NPR = | 0.0063 CHF | 158.6049 NPR = | 1 CHF | 2024-09-10 |
| 1 NPR = | 0.0063 CHF | 158.9827 NPR = | 1 CHF | 2024-09-09 |
| 1 NPR = | 0.0063 CHF | 159.6529 NPR = | 1 CHF | 2024-09-08 |
| 1 NPR = | 0.0063 CHF | 159.6529 NPR = | 1 CHF | 2024-09-07 |
| 1 NPR = | 0.0063 CHF | 159.3961 NPR = | 1 CHF | 2024-09-06 |
| 1 NPR = | 0.0063 CHF | 158.3542 NPR = | 1 CHF | 2024-09-05 |
| 1 NPR = | 0.0063 CHF | 157.9742 NPR = | 1 CHF | 2024-09-04 |
| 1 NPR = | 0.0063 CHF | 157.6915 NPR = | 1 CHF | 2024-09-03 |
| 1 NPR = | 0.0063 CHF | 158.3106 NPR = | 1 CHF | 2024-09-02 |
| 1 NPR = | 0.0063 CHF | 158.0765 NPR = | 1 CHF | 2024-09-01 |
| 1 NPR = | 0.0063 CHF | 157.84 NPR = | 1 CHF | 2024-08-31 |
| 1 NPR = | 0.0063 CHF | 158.359 NPR = | 1 CHF | 2024-08-30 |
| 1 NPR = | 0.0063 CHF | 159.1226 NPR = | 1 CHF | 2024-08-29 |
| 1 NPR = | 0.0063 CHF | 159.1587 NPR = | 1 CHF | 2024-08-28 |
| 1 NPR = | 0.0063 CHF | 158.7325 NPR = | 1 CHF | 2024-08-27 |
| 1 NPR = | 0.0063 CHF | 157.504 NPR = | 1 CHF | 2024-08-26 |
| 1 NPR = | 0.0064 CHF | 157.0858 NPR = | 1 CHF | 2024-08-25 |
| 1 NPR = | 0.0064 CHF | 157.0858 NPR = | 1 CHF | 2024-08-24 |
| 1 NPR = | 0.0063 CHF | 157.9012 NPR = | 1 CHF | 2024-08-23 |
| 1 NPR = | 0.0064 CHF | 157.3723 NPR = | 1 CHF | 2024-08-22 |
| 1 NPR = | 0.0064 CHF | 156.1204 NPR = | 1 CHF | 2024-08-21 |
| 1 NPR = | 0.0064 CHF | 155.3992 NPR = | 1 CHF | 2024-08-20 |
| 1 NPR = | 0.0065 CHF | 154.7113 NPR = | 1 CHF | 2024-08-19 |
| 1 NPR = | 0.0065 CHF | 154.501 NPR = | 1 CHF | 2024-08-18 |
| 1 NPR = | 0.0065 CHF | 154.501 NPR = | 1 CHF | 2024-08-17 |
| 1 NPR = | 0.0064 CHF | 155.0565 NPR = | 1 CHF | 2024-08-16 |
| 1 NPR = | 0.0064 CHF | 155.1415 NPR = | 1 CHF | 2024-08-15 |
| 1 NPR = | 0.0065 CHF | 154.8073 NPR = | 1 CHF | 2024-08-14 |
| 1 NPR = | 0.0065 CHF | 154.7551 NPR = | 1 CHF | 2024-08-13 |
| 1 NPR = | 0.0065 CHF | 154.6971 NPR = | 1 CHF | 2024-08-12 |
| 1 NPR = | 0.0065 CHF | 154.8569 NPR = | 1 CHF | 2024-08-11 |
| 1 NPR = | 0.0065 CHF | 154.7271 NPR = | 1 CHF | 2024-08-10 |
| 1 NPR = | 0.0064 CHF | 155.3878 NPR = | 1 CHF | 2024-08-09 |
| 1 NPR = | 0.0064 CHF | 156.5439 NPR = | 1 CHF | 2024-08-08 |
| 1 NPR = | 0.0064 CHF | 155.2474 NPR = | 1 CHF | 2024-08-07 |
| 1 NPR = | 0.0064 CHF | 157.12 NPR = | 1 CHF | 2024-08-06 |
| 1 NPR = | 0.0064 CHF | 156.3816 NPR = | 1 CHF | 2024-08-05 |
| 1 NPR = | 0.0065 CHF | 154.7245 NPR = | 1 CHF | 2024-08-04 |
| 1 NPR = | 0.0065 CHF | 154.7245 NPR = | 1 CHF | 2024-08-03 |
| 1 NPR = | 0.0065 CHF | 153.8841 NPR = | 1 CHF | 2024-08-02 |
| 1 NPR = | 0.0066 CHF | 152.6101 NPR = | 1 CHF | 2024-08-01 |
| 1 NPR = | 0.0066 CHF | 152.1923 NPR = | 1 CHF | 2024-07-31 |
| 1 NPR = | 0.0066 CHF | 151.5172 NPR = | 1 CHF | 2024-07-30 |
| 1 NPR = | 0.0066 CHF | 151.3408 NPR = | 1 CHF | 2024-07-29 |
| 1 NPR = | 0.0066 CHF | 151.2169 NPR = | 1 CHF | 2024-07-28 |
| 1 NPR = | 0.0066 CHF | 151.2169 NPR = | 1 CHF | 2024-07-27 |
| 1 NPR = | 0.0066 CHF | 151.6267 NPR = | 1 CHF | 2024-07-26 |
| 1 NPR = | 0.0066 CHF | 152.4633 NPR = | 1 CHF | 2024-07-25 |
| 1 NPR = | 0.0066 CHF | 151.1166 NPR = | 1 CHF | 2024-07-24 |
| 1 NPR = | 0.0067 CHF | 150.2596 NPR = | 1 CHF | 2024-07-23 |
| 1 NPR = | 0.0066 CHF | 150.6641 NPR = | 1 CHF | 2024-07-22 |
| 1 NPR = | 0.0066 CHF | 150.5051 NPR = | 1 CHF | 2024-07-21 |
| 1 NPR = | 0.0066 CHF | 150.5051 NPR = | 1 CHF | 2024-07-20 |
| 1 NPR = | 0.0066 CHF | 151.0102 NPR = | 1 CHF | 2024-07-19 |
| 1 NPR = | 0.0066 CHF | 151.1655 NPR = | 1 CHF | 2024-07-18 |
| 1 NPR = | 0.0066 CHF | 150.6217 NPR = | 1 CHF | 2024-07-17 |
| 1 NPR = | 0.0067 CHF | 149.5587 NPR = | 1 CHF | 2024-07-16 |
| 1 NPR = | 0.0067 CHF | 149.5445 NPR = | 1 CHF | 2024-07-15 |
| 1 NPR = | 0.0069 CHF | 145.6731 NPR = | 1 CHF | 2024-07-14 |
| 1 NPR = | 0.0067 CHF | 149.0502 NPR = | 1 CHF | 2024-07-13 |
| 1 NPR = | 0.0067 CHF | 148.9014 NPR = | 1 CHF | 2024-07-12 |
| 1 NPR = | 0.0067 CHF | 148.4997 NPR = | 1 CHF | 2024-07-11 |
| 1 NPR = | 0.0067 CHF | 148.9256 NPR = | 1 CHF | 2024-07-10 |
| 1 NPR = | 0.0067 CHF | 148.8443 NPR = | 1 CHF | 2024-07-09 |
| 1 NPR = | 0.0067 CHF | 149.2474 NPR = | 1 CHF | 2024-07-08 |
| 1 NPR = | 0.0067 CHF | 148.6037 NPR = | 1 CHF | 2024-07-07 |
| 1 NPR = | 0.0067 CHF | 148.6037 NPR = | 1 CHF | 2024-07-06 |
| 1 NPR = | 0.0067 CHF | 148.5473 NPR = | 1 CHF | 2024-07-05 |
| 1 NPR = | 0.0068 CHF | 147.936 NPR = | 1 CHF | 2024-07-04 |
| 1 NPR = | 0.0068 CHF | 147.3362 NPR = | 1 CHF | 2024-07-03 |
| 1 NPR = | 0.0068 CHF | 147.9299 NPR = | 1 CHF | 2024-07-02 |
| 1 NPR = | 0.0068 CHF | 147.4804 NPR = | 1 CHF | 2024-07-01 |
| 1 NPR = | 0.0068 CHF | 147.5032 NPR = | 1 CHF | 2024-06-30 |
| 1 NPR = | 0.0068 CHF | 147.6109 NPR = | 1 CHF | 2024-06-29 |
| 1 NPR = | 0.0067 CHF | 148.6071 NPR = | 1 CHF | 2024-06-28 |
| 1 NPR = | 0.0067 CHF | 149.1989 NPR = | 1 CHF | 2024-06-27 |
| 1 NPR = | 0.0067 CHF | 148.8892 NPR = | 1 CHF | 2024-06-26 |
| 1 NPR = | 0.0067 CHF | 149.4559 NPR = | 1 CHF | 2024-06-25 |
| 1 NPR = | 0.0067 CHF | 149.4435 NPR = | 1 CHF | 2024-06-24 |
| 1 NPR = | 0.0067 CHF | 149.2163 NPR = | 1 CHF | 2024-06-23 |
| 1 NPR = | 0.0067 CHF | 149.2163 NPR = | 1 CHF | 2024-06-22 |
| 1 NPR = | 0.0067 CHF | 150.2925 NPR = | 1 CHF | 2024-06-21 |
| 1 NPR = | 0.0067 CHF | 149.9722 NPR = | 1 CHF | 2024-06-20 |
| 1 NPR = | 0.0066 CHF | 150.5241 NPR = | 1 CHF | 2024-06-19 |
| 1 NPR = | 0.0067 CHF | 150.2417 NPR = | 1 CHF | 2024-06-18 |
| 1 NPR = | 0.0067 CHF | 149.7403 NPR = | 1 CHF | 2024-06-17 |
| 1 NPR = | 0.0067 CHF | 149.5102 NPR = | 1 CHF | 2024-06-16 |
| 1 NPR = | 0.0067 CHF | 149.5102 NPR = | 1 CHF | 2024-06-15 |
| 1 NPR = | 0.0067 CHF | 150.3112 NPR = | 1 CHF | 2024-06-14 |
| 1 NPR = | 0.0067 CHF | 148.4617 NPR = | 1 CHF | 2024-06-13 |
| 1 NPR = | 0.0067 CHF | 149.1715 NPR = | 1 CHF | 2024-06-12 |
| 1 NPR = | 0.0067 CHF | 148.609 NPR = | 1 CHF | 2024-06-11 |
| 1 NPR = | 0.0066 CHF | 150.666 NPR = | 1 CHF | 2024-06-10 |
| 1 NPR = | 0.0067 CHF | 149.6035 NPR = | 1 CHF | 2024-06-09 |
| 1 NPR = | 0.0067 CHF | 149.6035 NPR = | 1 CHF | 2024-06-08 |
| 1 NPR = | 0.0067 CHF | 149.9623 NPR = | 1 CHF | 2024-06-07 |
| 1 NPR = | 0.0067 CHF | 149.3624 NPR = | 1 CHF | 2024-06-06 |
| 1 NPR = | 0.0067 CHF | 149.5974 NPR = | 1 CHF | 2024-06-05 |
| 1 NPR = | 0.0068 CHF | 147.7 NPR = | 1 CHF | 2024-06-04 |
| 1 NPR = | 0.0068 CHF | 147.966 NPR = | 1 CHF | 2024-06-03 |
| 1 NPR = | 0.0068 CHF | 147.8414 NPR = | 1 CHF | 2024-06-02 |
| 1 NPR = | 0.0068 CHF | 147.4061 NPR = | 1 CHF | 2024-06-01 |
| 1 NPR = | 0.0068 CHF | 146.8443 NPR = | 1 CHF | 2024-05-31 |
| 1 NPR = | 0.0068 CHF | 147.7073 NPR = | 1 CHF | 2024-05-30 |
| 1 NPR = | 0.0068 CHF | 146.1896 NPR = | 1 CHF | 2024-05-29 |
| 1 NPR = | 0.0069 CHF | 145.9615 NPR = | 1 CHF | 2024-05-28 |
| 1 NPR = | 0.0069 CHF | 145.4685 NPR = | 1 CHF | 2024-05-27 |
| 1 NPR = | 0.0069 CHF | 144.1013 NPR = | 1 CHF | 2024-05-26 |
| 1 NPR = | 0.0069 CHF | 144.1013 NPR = | 1 CHF | 2024-05-25 |
| 1 NPR = | 0.0069 CHF | 145.9809 NPR = | 1 CHF | 2024-05-24 |
| 1 NPR = | 0.0069 CHF | 145.9732 NPR = | 1 CHF | 2024-05-23 |
| 1 NPR = | 0.0069 CHF | 145.9169 NPR = | 1 CHF | 2024-05-22 |
| 1 NPR = | 0.0068 CHF | 146.7116 NPR = | 1 CHF | 2024-05-21 |
| 1 NPR = | 0.0068 CHF | 146.1913 NPR = | 1 CHF | 2024-05-20 |
| 1 NPR = | 0.0069 CHF | 145.4307 NPR = | 1 CHF | 2024-05-19 |
| 1 NPR = | 0.0069 CHF | 145.4307 NPR = | 1 CHF | 2024-05-18 |
| 1 NPR = | 0.0068 CHF | 147.0712 NPR = | 1 CHF | 2024-05-17 |
| 1 NPR = | 0.0068 CHF | 146.7889 NPR = | 1 CHF | 2024-05-16 |
| 1 NPR = | 0.0068 CHF | 147.3294 NPR = | 1 CHF | 2024-05-15 |
| 1 NPR = | 0.0068 CHF | 147.1633 NPR = | 1 CHF | 2024-05-14 |
| 1 NPR = | 0.0068 CHF | 147.3054 NPR = | 1 CHF | 2024-05-13 |
| 1 NPR = | 0.0068 CHF | 146.669 NPR = | 1 CHF | 2024-05-12 |
| 1 NPR = | 0.0068 CHF | 147.3778 NPR = | 1 CHF | 2024-05-11 |
| 1 NPR = | 0.0068 CHF | 146.873 NPR = | 1 CHF | 2024-05-10 |
| 1 NPR = | 0.0068 CHF | 146.9947 NPR = | 1 CHF | 2024-05-09 |
| 1 NPR = | 0.0068 CHF | 147.3219 NPR = | 1 CHF | 2024-05-08 |
| 1 NPR = | 0.0068 CHF | 147.1001 NPR = | 1 CHF | 2024-05-07 |
| 1 NPR = | 0.0068 CHF | 147.1827 NPR = | 1 CHF | 2024-05-06 |
| 1 NPR = | 0.0068 CHF | 147.1252 NPR = | 1 CHF | 2024-05-05 |
| 1 NPR = | 0.0068 CHF | 147.729 NPR = | 1 CHF | 2024-05-04 |
| 1 NPR = | 0.0068 CHF | 146.6819 NPR = | 1 CHF | 2024-05-03 |
| 1 NPR = | 0.0068 CHF | 146.5837 NPR = | 1 CHF | 2024-05-02 |
| 1 NPR = | 0.0068 CHF | 146.0126 NPR = | 1 CHF | 2024-05-01 |
| 1 NPR = | 0.0068 CHF | 146.5957 NPR = | 1 CHF | 2024-04-30 |
| 1 NPR = | 0.0068 CHF | 146.4655 NPR = | 1 CHF | 2024-04-29 |
| 1 NPR = | 0.0068 CHF | 147.8317 NPR = | 1 CHF | 2024-04-28 |
| 1 NPR = | 0.0068 CHF | 146.0829 NPR = | 1 CHF | 2024-04-27 |
| 1 NPR = | 0.0069 CHF | 145.9842 NPR = | 1 CHF | 2024-04-26 |
| 1 NPR = | 0.0069 CHF | 145.8595 NPR = | 1 CHF | 2024-04-25 |
| 1 NPR = | 0.0069 CHF | 145.1424 NPR = | 1 CHF | 2024-04-24 |
| 1 NPR = | 0.0068 CHF | 146.1541 NPR = | 1 CHF | 2024-04-23 |
| 1 NPR = | 0.0068 CHF | 146.43 NPR = | 1 CHF | 2024-04-22 |
| 1 NPR = | 0.0068 CHF | 146.3709 NPR = | 1 CHF | 2024-04-21 |
| 1 NPR = | 0.0068 CHF | 146.3709 NPR = | 1 CHF | 2024-04-20 |
| 1 NPR = | 0.0068 CHF | 147.6556 NPR = | 1 CHF | 2024-04-19 |
| 1 NPR = | 0.0068 CHF | 146.8311 NPR = | 1 CHF | 2024-04-18 |
| 1 NPR = | 0.0068 CHF | 146.8571 NPR = | 1 CHF | 2024-04-17 |
| 1 NPR = | 0.0068 CHF | 146.7018 NPR = | 1 CHF | 2024-04-16 |
| 1 NPR = | 0.0068 CHF | 146.1077 NPR = | 1 CHF | 2024-04-15 |
| 1 NPR = | 0.0069 CHF | 145.5953 NPR = | 1 CHF | 2024-04-14 |
| 1 NPR = | 0.0069 CHF | 145.8742 NPR = | 1 CHF | 2024-04-13 |
| 1 NPR = | 0.0068 CHF | 146.1488 NPR = | 1 CHF | 2024-04-12 |
| 1 NPR = | 0.0068 CHF | 147.4321 NPR = | 1 CHF | 2024-04-11 |
| 1 NPR = | 0.0068 CHF | 147.3239 NPR = | 1 CHF | 2024-04-10 |
| 1 NPR = | 0.0068 CHF | 147.1288 NPR = | 1 CHF | 2024-04-09 |
| 1 NPR = | 0.0068 CHF | 147.2437 NPR = | 1 CHF | 2024-04-08 |
| 1 NPR = | 0.0068 CHF | 147.5524 NPR = | 1 CHF | 2024-04-07 |
| 1 NPR = | 0.0068 CHF | 147.5524 NPR = | 1 CHF | 2024-04-06 |
| 1 NPR = | 0.0068 CHF | 148.1091 NPR = | 1 CHF | 2024-04-05 |
| 1 NPR = | 0.0068 CHF | 146.4026 NPR = | 1 CHF | 2024-04-04 |
| 1 NPR = | 0.0068 CHF | 146.4774 NPR = | 1 CHF | 2024-04-03 |
| 1 NPR = | 0.0068 CHF | 146.7664 NPR = | 1 CHF | 2024-04-02 |
| 1 NPR = | 0.0068 CHF | 147.9177 NPR = | 1 CHF | 2024-04-01 |
| 1 NPR = | 0.0068 CHF | 147.6197 NPR = | 1 CHF | 2024-03-31 |
| 1 NPR = | 0.0068 CHF | 147.6197 NPR = | 1 CHF | 2024-03-30 |
| 1 NPR = | 0.0068 CHF | 148.1243 NPR = | 1 CHF | 2024-03-29 |
| 1 NPR = | 0.0068 CHF | 147.1718 NPR = | 1 CHF | 2024-03-28 |
| 1 NPR = | 0.0068 CHF | 147.5551 NPR = | 1 CHF | 2024-03-27 |
| 1 NPR = | 0.0068 CHF | 147.8385 NPR = | 1 CHF | 2024-03-26 |
| 1 NPR = | 0.0067 CHF | 148.9735 NPR = | 1 CHF | 2024-03-25 |
| 1 NPR = | 0.0067 CHF | 148.3543 NPR = | 1 CHF | 2024-03-24 |
| 1 NPR = | 0.0067 CHF | 148.3543 NPR = | 1 CHF | 2024-03-23 |
| 1 NPR = | 0.0067 CHF | 148.5386 NPR = | 1 CHF | 2024-03-22 |
| 1 NPR = | 0.0068 CHF | 147.4663 NPR = | 1 CHF | 2024-03-21 |
| 1 NPR = | 0.0067 CHF | 148.8817 NPR = | 1 CHF | 2024-03-20 |
| 1 NPR = | 0.0067 CHF | 149.8381 NPR = | 1 CHF | 2024-03-19 |
| 1 NPR = | 0.0067 CHF | 150.0747 NPR = | 1 CHF | 2024-03-18 |
| 1 NPR = | 0.0067 CHF | 149.9863 NPR = | 1 CHF | 2024-03-17 |
| 1 NPR = | 0.0067 CHF | 149.9863 NPR = | 1 CHF | 2024-03-16 |
| 1 NPR = | 0.0066 CHF | 150.9259 NPR = | 1 CHF | 2024-03-15 |
| 1 NPR = | 0.0066 CHF | 150.3869 NPR = | 1 CHF | 2024-03-14 |
| 1 NPR = | 0.0066 CHF | 150.8306 NPR = | 1 CHF | 2024-03-13 |
| 1 NPR = | 0.0066 CHF | 151.2247 NPR = | 1 CHF | 2024-03-12 |
| 1 NPR = | 0.0066 CHF | 150.7686 NPR = | 1 CHF | 2024-03-11 |
| 1 NPR = | 0.0066 CHF | 150.5581 NPR = | 1 CHF | 2024-03-10 |
| 1 NPR = | 0.0066 CHF | 150.5581 NPR = | 1 CHF | 2024-03-09 |
| 1 NPR = | 0.0067 CHF | 150.2927 NPR = | 1 CHF | 2024-03-08 |
| 1 NPR = | 0.0067 CHF | 150.0071 NPR = | 1 CHF | 2024-03-07 |
| 1 NPR = | 0.0067 CHF | 149.8986 NPR = | 1 CHF | 2024-03-06 |
| 1 NPR = | 0.0067 CHF | 149.7303 NPR = | 1 CHF | 2024-03-05 |
| 1 NPR = | 0.0067 CHF | 149.8885 NPR = | 1 CHF | 2024-03-04 |
| 1 NPR = | 0.0067 CHF | 149.4955 NPR = | 1 CHF | 2024-03-03 |
| 1 NPR = | 0.0067 CHF | 149.4955 NPR = | 1 CHF | 2024-03-02 |
| 1 NPR = | 0.0067 CHF | 149.9663 NPR = | 1 CHF | 2024-03-01 |
| 1 NPR = | 0.0066 CHF | 150.5183 NPR = | 1 CHF | 2024-02-29 |
| 1 NPR = | 0.0066 CHF | 150.8473 NPR = | 1 CHF | 2024-02-28 |
| 1 NPR = | 0.0066 CHF | 150.7718 NPR = | 1 CHF | 2024-02-27 |
| 1 NPR = | 0.0066 CHF | 151.3785 NPR = | 1 CHF | 2024-02-26 |
| 1 NPR = | 0.0066 CHF | 150.8909 NPR = | 1 CHF | 2024-02-25 |
| 1 NPR = | 0.0066 CHF | 150.8909 NPR = | 1 CHF | 2024-02-24 |
| 1 NPR = | 0.0066 CHF | 150.9615 NPR = | 1 CHF | 2024-02-23 |
| 1 NPR = | 0.0066 CHF | 150.9601 NPR = | 1 CHF | 2024-02-22 |
| 1 NPR = | 0.0066 CHF | 150.5477 NPR = | 1 CHF | 2024-02-21 |
| 1 NPR = | 0.0066 CHF | 150.8988 NPR = | 1 CHF | 2024-02-20 |
| 1 NPR = | 0.0066 CHF | 150.7461 NPR = | 1 CHF | 2024-02-19 |
| 1 NPR = | 0.0066 CHF | 150.7971 NPR = | 1 CHF | 2024-02-18 |
| 1 NPR = | 0.0066 CHF | 150.8528 NPR = | 1 CHF | 2024-02-17 |
| 1 NPR = | 0.0067 CHF | 150.3498 NPR = | 1 CHF | 2024-02-16 |
| 1 NPR = | 0.0067 CHF | 150.1313 NPR = | 1 CHF | 2024-02-15 |
| 1 NPR = | 0.0066 CHF | 150.5136 NPR = | 1 CHF | 2024-02-14 |
| 1 NPR = | 0.0066 CHF | 150.7595 NPR = | 1 CHF | 2024-02-13 |
| 1 NPR = | 0.0066 CHF | 151.5283 NPR = | 1 CHF | 2024-02-12 |
| 1 NPR = | 0.0066 CHF | 151.6612 NPR = | 1 CHF | 2024-02-11 |
| 1 NPR = | 0.0066 CHF | 151.6612 NPR = | 1 CHF | 2024-02-10 |
| 1 NPR = | 0.0066 CHF | 151.4348 NPR = | 1 CHF | 2024-02-09 |
| 1 NPR = | 0.0066 CHF | 151.5635 NPR = | 1 CHF | 2024-02-08 |
| 1 NPR = | 0.0066 CHF | 151.9057 NPR = | 1 CHF | 2024-02-07 |
| 1 NPR = | 0.0066 CHF | 152.4265 NPR = | 1 CHF | 2024-02-06 |
| 1 NPR = | 0.0065 CHF | 153.9861 NPR = | 1 CHF | 2024-02-05 |
| 1 NPR = | 0.0065 CHF | 154.0504 NPR = | 1 CHF | 2024-02-04 |
| 1 NPR = | 0.0065 CHF | 154.0504 NPR = | 1 CHF | 2024-02-03 |
| 1 NPR = | 0.0065 CHF | 154.2081 NPR = | 1 CHF | 2024-02-02 |
| 1 NPR = | 0.0065 CHF | 154.2504 NPR = | 1 CHF | 2024-02-01 |
| 1 NPR = | 0.0065 CHF | 153.7244 NPR = | 1 CHF | 2024-01-31 |
| 1 NPR = | 0.0065 CHF | 154.0603 NPR = | 1 CHF | 2024-01-30 |
| 1 NPR = | 0.0065 CHF | 154.4992 NPR = | 1 CHF | 2024-01-29 |
| 1 NPR = | 0.0065 CHF | 154.0053 NPR = | 1 CHF | 2024-01-28 |
| 1 NPR = | 0.0065 CHF | 154.0053 NPR = | 1 CHF | 2024-01-27 |
| 1 NPR = | 0.0065 CHF | 154.7821 NPR = | 1 CHF | 2024-01-26 |
| 1 NPR = | 0.0065 CHF | 154.0529 NPR = | 1 CHF | 2024-01-25 |
| 1 NPR = | 0.0065 CHF | 153.9349 NPR = | 1 CHF | 2024-01-24 |
| 1 NPR = | 0.0065 CHF | 153.0782 NPR = | 1 CHF | 2024-01-23 |
| 1 NPR = | 0.0065 CHF | 152.7622 NPR = | 1 CHF | 2024-01-22 |
| 1 NPR = | 0.0066 CHF | 152.6692 NPR = | 1 CHF | 2024-01-21 |
| 1 NPR = | 0.0065 CHF | 153.1936 NPR = | 1 CHF | 2024-01-20 |
| 1 NPR = | 0.0065 CHF | 153.1949 NPR = | 1 CHF | 2024-01-19 |
| 1 NPR = | 0.0065 CHF | 153.8238 NPR = | 1 CHF | 2024-01-18 |
| 1 NPR = | 0.0065 CHF | 154.6376 NPR = | 1 CHF | 2024-01-17 |
| 1 NPR = | 0.0064 CHF | 155.2254 NPR = | 1 CHF | 2024-01-16 |
| 1 NPR = | 0.0064 CHF | 155.8087 NPR = | 1 CHF | 2024-01-15 |
| 1 NPR = | 0.0064 CHF | 155.3562 NPR = | 1 CHF | 2024-01-14 |
| 1 NPR = | 0.0064 CHF | 155.3664 NPR = | 1 CHF | 2024-01-13 |
| 1 NPR = | 0.0064 CHF | 155.8352 NPR = | 1 CHF | 2024-01-12 |
| 1 NPR = | 0.0064 CHF | 155.6415 NPR = | 1 CHF | 2024-01-11 |
| 1 NPR = | 0.0064 CHF | 156.1639 NPR = | 1 CHF | 2024-01-10 |
| 1 NPR = | 0.0064 CHF | 156.5138 NPR = | 1 CHF | 2024-01-09 |
| 1 NPR = | 0.0064 CHF | 156.191 NPR = | 1 CHF | 2024-01-08 |
| 1 NPR = | 0.0064 CHF | 155.9385 NPR = | 1 CHF | 2024-01-07 |
| 1 NPR = | 0.0064 CHF | 155.7994 NPR = | 1 CHF | 2024-01-06 |
| 1 NPR = | 0.0064 CHF | 156.5683 NPR = | 1 CHF | 2024-01-05 |
| 1 NPR = | 0.0063 CHF | 157.5078 NPR = | 1 CHF | 2024-01-04 |
| 1 NPR = | 0.0063 CHF | 158.1391 NPR = | 1 CHF | 2024-01-03 |
| 1 NPR = | 0.0063 CHF | 158.8287 NPR = | 1 CHF | 2024-01-02 |
| 1 NPR = | 0.0063 CHF | 158.7072 NPR = | 1 CHF | 2024-01-01 |
| 1 NPR = | 0.0063 CHF | 158.5834 NPR = | 1 CHF | 2023-12-31 |
| 1 NPR = | 0.0063 CHF | 158.166 NPR = | 1 CHF | 2023-12-30 |
| 1 NPR = | 0.0063 CHF | 158.153 NPR = | 1 CHF | 2023-12-29 |
| 1 NPR = | 0.0064 CHF | 157.3339 NPR = | 1 CHF | 2023-12-28 |
| 1 NPR = | 0.0064 CHF | 156.0399 NPR = | 1 CHF | 2023-12-27 |
| 1 NPR = | 0.0064 CHF | 155.9536 NPR = | 1 CHF | 2023-12-26 |
| 1 NPR = | 0.0064 CHF | 155.5017 NPR = | 1 CHF | 2023-12-25 |
| 1 NPR = | 0.0064 CHF | 155.4001 NPR = | 1 CHF | 2023-12-24 |
| 1 NPR = | 0.0064 CHF | 155.3983 NPR = | 1 CHF | 2023-12-23 |
| 1 NPR = | 0.0064 CHF | 155.3182 NPR = | 1 CHF | 2023-12-22 |
| 1 NPR = | 0.0065 CHF | 154.0814 NPR = | 1 CHF | 2023-12-21 |
| 1 NPR = | 0.0065 CHF | 154.1462 NPR = | 1 CHF | 2023-12-20 |
| 1 NPR = | 0.0065 CHF | 153.1798 NPR = | 1 CHF | 2023-12-19 |
| 1 NPR = | 0.0065 CHF | 153.6282 NPR = | 1 CHF | 2023-12-18 |
| 1 NPR = | 0.0065 CHF | 153.6466 NPR = | 1 CHF | 2023-12-17 |
| 1 NPR = | 0.0065 CHF | 153.4356 NPR = | 1 CHF | 2023-12-16 |
| 1 NPR = | 0.0065 CHF | 152.9333 NPR = | 1 CHF | 2023-12-15 |
| 1 NPR = | 0.0066 CHF | 151.5339 NPR = | 1 CHF | 2023-12-14 |
| 1 NPR = | 0.0066 CHF | 152.5357 NPR = | 1 CHF | 2023-12-13 |
| 1 NPR = | 0.0066 CHF | 151.8331 NPR = | 1 CHF | 2023-12-12 |
| 1 NPR = | 0.0066 CHF | 151.7305 NPR = | 1 CHF | 2023-12-11 |
| 1 NPR = | 0.0066 CHF | 151.7247 NPR = | 1 CHF | 2023-12-10 |
| 1 NPR = | 0.0066 CHF | 151.667 NPR = | 1 CHF | 2023-12-09 |
| 1 NPR = | 0.0066 CHF | 152.1736 NPR = | 1 CHF | 2023-12-08 |
| 1 NPR = | 0.0066 CHF | 152.5568 NPR = | 1 CHF | 2023-12-07 |
| 1 NPR = | 0.0065 CHF | 152.7184 NPR = | 1 CHF | 2023-12-06 |
| 1 NPR = | 0.0065 CHF | 153.3187 NPR = | 1 CHF | 2023-12-05 |
| 1 NPR = | 0.0065 CHF | 153.4531 NPR = | 1 CHF | 2023-12-04 |
| 1 NPR = | 0.0065 CHF | 153.1764 NPR = | 1 CHF | 2023-12-03 |
| 1 NPR = | 0.0065 CHF | 153.3357 NPR = | 1 CHF | 2023-12-02 |
| 1 NPR = | 0.0066 CHF | 152.5595 NPR = | 1 CHF | 2023-12-01 |
| 1 NPR = | 0.0065 CHF | 152.6862 NPR = | 1 CHF | 2023-11-30 |
| 1 NPR = | 0.0066 CHF | 151.0876 NPR = | 1 CHF | 2023-11-29 |
| 1 NPR = | 0.0066 CHF | 151.4258 NPR = | 1 CHF | 2023-11-28 |
| 1 NPR = | 0.0066 CHF | 150.7707 NPR = | 1 CHF | 2023-11-27 |
| 1 NPR = | 0.0066 CHF | 150.5879 NPR = | 1 CHF | 2023-11-26 |
| 1 NPR = | 0.0066 CHF | 151.0418 NPR = | 1 CHF | 2023-11-25 |
| 1 NPR = | 0.0066 CHF | 150.9133 NPR = | 1 CHF | 2023-11-24 |
| 1 NPR = | 0.0066 CHF | 150.8643 NPR = | 1 CHF | 2023-11-23 |