Last Year History for NPR/CLP
| NPR | CLP | NPR | CLP | Date |
|---|---|---|---|---|
| 1 NPR = | 7.2086 CLP | 0.1387 NPR = | 1 CLP | 2024-11-21 |
| 1 NPR = | 7.2142 CLP | 0.1386 NPR = | 1 CLP | 2024-11-20 |
| 1 NPR = | 7.2405 CLP | 0.1381 NPR = | 1 CLP | 2024-11-19 |
| 1 NPR = | 7.2635 CLP | 0.1377 NPR = | 1 CLP | 2024-11-18 |
| 1 NPR = | 7.2332 CLP | 0.1383 NPR = | 1 CLP | 2024-11-17 |
| 1 NPR = | 7.2332 CLP | 0.1383 NPR = | 1 CLP | 2024-11-16 |
| 1 NPR = | 7.2261 CLP | 0.1384 NPR = | 1 CLP | 2024-11-15 |
| 1 NPR = | 7.2712 CLP | 0.1375 NPR = | 1 CLP | 2024-11-14 |
| 1 NPR = | 7.2959 CLP | 0.1371 NPR = | 1 CLP | 2024-11-13 |
| 1 NPR = | 7.2485 CLP | 0.138 NPR = | 1 CLP | 2024-11-12 |
| 1 NPR = | 7.1039 CLP | 0.1408 NPR = | 1 CLP | 2024-11-11 |
| 1 NPR = | 7.0634 CLP | 0.1416 NPR = | 1 CLP | 2024-11-10 |
| 1 NPR = | 7.0634 CLP | 0.1416 NPR = | 1 CLP | 2024-11-09 |
| 1 NPR = | 7.1147 CLP | 0.1406 NPR = | 1 CLP | 2024-11-08 |
| 1 NPR = | 7.1228 CLP | 0.1404 NPR = | 1 CLP | 2024-11-07 |
| 1 NPR = | 7.1063 CLP | 0.1407 NPR = | 1 CLP | 2024-11-06 |
| 1 NPR = | 7.0774 CLP | 0.1413 NPR = | 1 CLP | 2024-11-05 |
| 1 NPR = | 7.1424 CLP | 0.14 NPR = | 1 CLP | 2024-11-04 |
| 1 NPR = | 7.1448 CLP | 0.14 NPR = | 1 CLP | 2024-11-03 |
| 1 NPR = | 7.1412 CLP | 0.14 NPR = | 1 CLP | 2024-11-02 |
| 1 NPR = | 7.1608 CLP | 0.1396 NPR = | 1 CLP | 2024-11-01 |
| 1 NPR = | 7.1626 CLP | 0.1396 NPR = | 1 CLP | 2024-10-31 |
| 1 NPR = | 7.0224 CLP | 0.1424 NPR = | 1 CLP | 2024-10-30 |
| 1 NPR = | 7.0371 CLP | 0.1421 NPR = | 1 CLP | 2024-10-29 |
| 1 NPR = | 7.0392 CLP | 0.1421 NPR = | 1 CLP | 2024-10-28 |
| 1 NPR = | 7.0318 CLP | 0.1422 NPR = | 1 CLP | 2024-10-27 |
| 1 NPR = | 7.0318 CLP | 0.1422 NPR = | 1 CLP | 2024-10-26 |
| 1 NPR = | 7.0538 CLP | 0.1418 NPR = | 1 CLP | 2024-10-25 |
| 1 NPR = | 7.0279 CLP | 0.1423 NPR = | 1 CLP | 2024-10-24 |
| 1 NPR = | 7.0538 CLP | 0.1418 NPR = | 1 CLP | 2024-10-23 |
| 1 NPR = | 7.0593 CLP | 0.1417 NPR = | 1 CLP | 2024-10-22 |
| 1 NPR = | 7.0359 CLP | 0.1421 NPR = | 1 CLP | 2024-10-21 |
| 1 NPR = | 7.0359 CLP | 0.1421 NPR = | 1 CLP | 2024-10-20 |
| 1 NPR = | 7.0359 CLP | 0.1421 NPR = | 1 CLP | 2024-10-19 |
| 1 NPR = | 7.0131 CLP | 0.1426 NPR = | 1 CLP | 2024-10-18 |
| 1 NPR = | 6.9575 CLP | 0.1437 NPR = | 1 CLP | 2024-10-17 |
| 1 NPR = | 6.9802 CLP | 0.1433 NPR = | 1 CLP | 2024-10-16 |
| 1 NPR = | 6.8816 CLP | 0.1453 NPR = | 1 CLP | 2024-10-15 |
| 1 NPR = | 6.9083 CLP | 0.1448 NPR = | 1 CLP | 2024-10-14 |
| 1 NPR = | 6.9267 CLP | 0.1444 NPR = | 1 CLP | 2024-10-13 |
| 1 NPR = | 6.9267 CLP | 0.1444 NPR = | 1 CLP | 2024-10-12 |
| 1 NPR = | 6.923 CLP | 0.1444 NPR = | 1 CLP | 2024-10-11 |
| 1 NPR = | 6.9292 CLP | 0.1443 NPR = | 1 CLP | 2024-10-10 |
| 1 NPR = | 6.9483 CLP | 0.1439 NPR = | 1 CLP | 2024-10-09 |
| 1 NPR = | 6.9051 CLP | 0.1448 NPR = | 1 CLP | 2024-10-08 |
| 1 NPR = | 6.8488 CLP | 0.146 NPR = | 1 CLP | 2024-10-07 |
| 1 NPR = | 6.8621 CLP | 0.1457 NPR = | 1 CLP | 2024-10-06 |
| 1 NPR = | 6.8621 CLP | 0.1457 NPR = | 1 CLP | 2024-10-05 |
| 1 NPR = | 6.7904 CLP | 0.1473 NPR = | 1 CLP | 2024-10-04 |
| 1 NPR = | 6.767 CLP | 0.1478 NPR = | 1 CLP | 2024-10-03 |
| 1 NPR = | 6.73 CLP | 0.1486 NPR = | 1 CLP | 2024-10-02 |
| 1 NPR = | 6.733 CLP | 0.1485 NPR = | 1 CLP | 2024-10-01 |
| 1 NPR = | 6.7285 CLP | 0.1486 NPR = | 1 CLP | 2024-09-30 |
| 1 NPR = | 6.7167 CLP | 0.1489 NPR = | 1 CLP | 2024-09-29 |
| 1 NPR = | 6.7167 CLP | 0.1489 NPR = | 1 CLP | 2024-09-28 |
| 1 NPR = | 6.7714 CLP | 0.1477 NPR = | 1 CLP | 2024-09-27 |
| 1 NPR = | 6.7838 CLP | 0.1474 NPR = | 1 CLP | 2024-09-26 |
| 1 NPR = | 6.8663 CLP | 0.1456 NPR = | 1 CLP | 2024-09-25 |
| 1 NPR = | 6.8998 CLP | 0.1449 NPR = | 1 CLP | 2024-09-24 |
| 1 NPR = | 6.9418 CLP | 0.1441 NPR = | 1 CLP | 2024-09-23 |
| 1 NPR = | 6.9533 CLP | 0.1438 NPR = | 1 CLP | 2024-09-22 |
| 1 NPR = | 6.9702 CLP | 0.1435 NPR = | 1 CLP | 2024-09-21 |
| 1 NPR = | 6.9499 CLP | 0.1439 NPR = | 1 CLP | 2024-09-20 |
| 1 NPR = | 6.9176 CLP | 0.1446 NPR = | 1 CLP | 2024-09-19 |
| 1 NPR = | 6.9176 CLP | 0.1446 NPR = | 1 CLP | 2024-09-18 |
| 1 NPR = | 6.9025 CLP | 0.1449 NPR = | 1 CLP | 2024-09-17 |
| 1 NPR = | 6.9225 CLP | 0.1445 NPR = | 1 CLP | 2024-09-16 |
| 1 NPR = | 6.9329 CLP | 0.1442 NPR = | 1 CLP | 2024-09-15 |
| 1 NPR = | 6.9329 CLP | 0.1442 NPR = | 1 CLP | 2024-09-14 |
| 1 NPR = | 6.9959 CLP | 0.1429 NPR = | 1 CLP | 2024-09-13 |
| 1 NPR = | 6.9878 CLP | 0.1431 NPR = | 1 CLP | 2024-09-12 |
| 1 NPR = | 7.056 CLP | 0.1417 NPR = | 1 CLP | 2024-09-11 |
| 1 NPR = | 7.0214 CLP | 0.1424 NPR = | 1 CLP | 2024-09-10 |
| 1 NPR = | 7.0053 CLP | 0.1427 NPR = | 1 CLP | 2024-09-09 |
| 1 NPR = | 7.0103 CLP | 0.1426 NPR = | 1 CLP | 2024-09-08 |
| 1 NPR = | 7.0282 CLP | 0.1423 NPR = | 1 CLP | 2024-09-07 |
| 1 NPR = | 7.0246 CLP | 0.1424 NPR = | 1 CLP | 2024-09-06 |
| 1 NPR = | 7.0356 CLP | 0.1421 NPR = | 1 CLP | 2024-09-05 |
| 1 NPR = | 6.9219 CLP | 0.1445 NPR = | 1 CLP | 2024-09-04 |
| 1 NPR = | 6.8132 CLP | 0.1468 NPR = | 1 CLP | 2024-09-03 |
| 1 NPR = | 6.7964 CLP | 0.1471 NPR = | 1 CLP | 2024-09-02 |
| 1 NPR = | 6.8016 CLP | 0.147 NPR = | 1 CLP | 2024-09-01 |
| 1 NPR = | 6.8115 CLP | 0.1468 NPR = | 1 CLP | 2024-08-31 |
| 1 NPR = | 6.8113 CLP | 0.1468 NPR = | 1 CLP | 2024-08-30 |
| 1 NPR = | 6.8022 CLP | 0.147 NPR = | 1 CLP | 2024-08-29 |
| 1 NPR = | 6.7678 CLP | 0.1478 NPR = | 1 CLP | 2024-08-28 |
| 1 NPR = | 6.7499 CLP | 0.1481 NPR = | 1 CLP | 2024-08-27 |
| 1 NPR = | 6.8161 CLP | 0.1467 NPR = | 1 CLP | 2024-08-26 |
| 1 NPR = | 6.8509 CLP | 0.146 NPR = | 1 CLP | 2024-08-25 |
| 1 NPR = | 6.8509 CLP | 0.146 NPR = | 1 CLP | 2024-08-24 |
| 1 NPR = | 6.8307 CLP | 0.1464 NPR = | 1 CLP | 2024-08-23 |
| 1 NPR = | 6.8379 CLP | 0.1462 NPR = | 1 CLP | 2024-08-22 |
| 1 NPR = | 6.9197 CLP | 0.1445 NPR = | 1 CLP | 2024-08-21 |
| 1 NPR = | 6.9093 CLP | 0.1447 NPR = | 1 CLP | 2024-08-20 |
| 1 NPR = | 7.009 CLP | 0.1427 NPR = | 1 CLP | 2024-08-19 |
| 1 NPR = | 6.9442 CLP | 0.144 NPR = | 1 CLP | 2024-08-18 |
| 1 NPR = | 6.9442 CLP | 0.144 NPR = | 1 CLP | 2024-08-17 |
| 1 NPR = | 6.9402 CLP | 0.1441 NPR = | 1 CLP | 2024-08-16 |
| 1 NPR = | 6.9473 CLP | 0.1439 NPR = | 1 CLP | 2024-08-15 |
| 1 NPR = | 6.9793 CLP | 0.1433 NPR = | 1 CLP | 2024-08-14 |
| 1 NPR = | 6.9548 CLP | 0.1438 NPR = | 1 CLP | 2024-08-13 |
| 1 NPR = | 6.9426 CLP | 0.144 NPR = | 1 CLP | 2024-08-12 |
| 1 NPR = | 6.9695 CLP | 0.1435 NPR = | 1 CLP | 2024-08-11 |
| 1 NPR = | 6.944 CLP | 0.144 NPR = | 1 CLP | 2024-08-10 |
| 1 NPR = | 6.9579 CLP | 0.1437 NPR = | 1 CLP | 2024-08-09 |
| 1 NPR = | 7.0376 CLP | 0.1421 NPR = | 1 CLP | 2024-08-08 |
| 1 NPR = | 7.0499 CLP | 0.1418 NPR = | 1 CLP | 2024-08-07 |
| 1 NPR = | 7.102 CLP | 0.1408 NPR = | 1 CLP | 2024-08-06 |
| 1 NPR = | 7.1088 CLP | 0.1407 NPR = | 1 CLP | 2024-08-05 |
| 1 NPR = | 7.1089 CLP | 0.1407 NPR = | 1 CLP | 2024-08-04 |
| 1 NPR = | 7.1089 CLP | 0.1407 NPR = | 1 CLP | 2024-08-03 |
| 1 NPR = | 7.0829 CLP | 0.1412 NPR = | 1 CLP | 2024-08-02 |
| 1 NPR = | 7.049 CLP | 0.1419 NPR = | 1 CLP | 2024-08-01 |
| 1 NPR = | 7.1314 CLP | 0.1402 NPR = | 1 CLP | 2024-07-31 |
| 1 NPR = | 7.1235 CLP | 0.1404 NPR = | 1 CLP | 2024-07-30 |
| 1 NPR = | 7.1128 CLP | 0.1406 NPR = | 1 CLP | 2024-07-29 |
| 1 NPR = | 7.0938 CLP | 0.141 NPR = | 1 CLP | 2024-07-28 |
| 1 NPR = | 7.0938 CLP | 0.141 NPR = | 1 CLP | 2024-07-27 |
| 1 NPR = | 7.0738 CLP | 0.1414 NPR = | 1 CLP | 2024-07-26 |
| 1 NPR = | 7.0732 CLP | 0.1414 NPR = | 1 CLP | 2024-07-25 |
| 1 NPR = | 7.0586 CLP | 0.1417 NPR = | 1 CLP | 2024-07-24 |
| 1 NPR = | 7.0534 CLP | 0.1418 NPR = | 1 CLP | 2024-07-23 |
| 1 NPR = | 7.0456 CLP | 0.1419 NPR = | 1 CLP | 2024-07-22 |
| 1 NPR = | 7.0402 CLP | 0.142 NPR = | 1 CLP | 2024-07-21 |
| 1 NPR = | 7.0402 CLP | 0.142 NPR = | 1 CLP | 2024-07-20 |
| 1 NPR = | 6.9485 CLP | 0.1439 NPR = | 1 CLP | 2024-07-19 |
| 1 NPR = | 6.8145 CLP | 0.1467 NPR = | 1 CLP | 2024-07-18 |
| 1 NPR = | 6.8082 CLP | 0.1469 NPR = | 1 CLP | 2024-07-17 |
| 1 NPR = | 6.7914 CLP | 0.1472 NPR = | 1 CLP | 2024-07-16 |
| 1 NPR = | 6.8421 CLP | 0.1462 NPR = | 1 CLP | 2024-07-15 |
| 1 NPR = | 6.8421 CLP | 0.1462 NPR = | 1 CLP | 2024-07-14 |
| 1 NPR = | 6.7892 CLP | 0.1473 NPR = | 1 CLP | 2024-07-13 |
| 1 NPR = | 6.8521 CLP | 0.1459 NPR = | 1 CLP | 2024-07-12 |
| 1 NPR = | 6.9621 CLP | 0.1436 NPR = | 1 CLP | 2024-07-11 |
| 1 NPR = | 6.997 CLP | 0.1429 NPR = | 1 CLP | 2024-07-10 |
| 1 NPR = | 7.0267 CLP | 0.1423 NPR = | 1 CLP | 2024-07-09 |
| 1 NPR = | 7.0001 CLP | 0.1429 NPR = | 1 CLP | 2024-07-08 |
| 1 NPR = | 6.9952 CLP | 0.143 NPR = | 1 CLP | 2024-07-07 |
| 1 NPR = | 6.9952 CLP | 0.143 NPR = | 1 CLP | 2024-07-06 |
| 1 NPR = | 7.0272 CLP | 0.1423 NPR = | 1 CLP | 2024-07-05 |
| 1 NPR = | 7.0702 CLP | 0.1414 NPR = | 1 CLP | 2024-07-04 |
| 1 NPR = | 7.113 CLP | 0.1406 NPR = | 1 CLP | 2024-07-03 |
| 1 NPR = | 7.08 CLP | 0.1412 NPR = | 1 CLP | 2024-07-02 |
| 1 NPR = | 7.1711 CLP | 0.1394 NPR = | 1 CLP | 2024-07-01 |
| 1 NPR = | 7.1709 CLP | 0.1395 NPR = | 1 CLP | 2024-06-30 |
| 1 NPR = | 7.1032 CLP | 0.1408 NPR = | 1 CLP | 2024-06-29 |
| 1 NPR = | 7.1439 CLP | 0.14 NPR = | 1 CLP | 2024-06-28 |
| 1 NPR = | 7.0746 CLP | 0.1414 NPR = | 1 CLP | 2024-06-27 |
| 1 NPR = | 7.0424 CLP | 0.142 NPR = | 1 CLP | 2024-06-26 |
| 1 NPR = | 7.0816 CLP | 0.1412 NPR = | 1 CLP | 2024-06-25 |
| 1 NPR = | 6.9754 CLP | 0.1434 NPR = | 1 CLP | 2024-06-24 |
| 1 NPR = | 6.9754 CLP | 0.1434 NPR = | 1 CLP | 2024-06-23 |
| 1 NPR = | 6.9754 CLP | 0.1434 NPR = | 1 CLP | 2024-06-22 |
| 1 NPR = | 6.9535 CLP | 0.1438 NPR = | 1 CLP | 2024-06-21 |
| 1 NPR = | 6.9992 CLP | 0.1429 NPR = | 1 CLP | 2024-06-20 |
| 1 NPR = | 7.0231 CLP | 0.1424 NPR = | 1 CLP | 2024-06-19 |
| 1 NPR = | 6.9522 CLP | 0.1438 NPR = | 1 CLP | 2024-06-18 |
| 1 NPR = | 6.9266 CLP | 0.1444 NPR = | 1 CLP | 2024-06-17 |
| 1 NPR = | 6.8671 CLP | 0.1456 NPR = | 1 CLP | 2024-06-16 |
| 1 NPR = | 6.8671 CLP | 0.1456 NPR = | 1 CLP | 2024-06-15 |
| 1 NPR = | 6.8321 CLP | 0.1464 NPR = | 1 CLP | 2024-06-14 |
| 1 NPR = | 6.8971 CLP | 0.145 NPR = | 1 CLP | 2024-06-13 |
| 1 NPR = | 6.9034 CLP | 0.1449 NPR = | 1 CLP | 2024-06-12 |
| 1 NPR = | 6.9064 CLP | 0.1448 NPR = | 1 CLP | 2024-06-11 |
| 1 NPR = | 6.8018 CLP | 0.147 NPR = | 1 CLP | 2024-06-10 |
| 1 NPR = | 6.8017 CLP | 0.147 NPR = | 1 CLP | 2024-06-09 |
| 1 NPR = | 6.8017 CLP | 0.147 NPR = | 1 CLP | 2024-06-08 |
| 1 NPR = | 6.8115 CLP | 0.1468 NPR = | 1 CLP | 2024-06-07 |
| 1 NPR = | 6.8283 CLP | 0.1465 NPR = | 1 CLP | 2024-06-06 |
| 1 NPR = | 6.7898 CLP | 0.1473 NPR = | 1 CLP | 2024-06-05 |
| 1 NPR = | 6.8475 CLP | 0.146 NPR = | 1 CLP | 2024-06-04 |
| 1 NPR = | 6.8861 CLP | 0.1452 NPR = | 1 CLP | 2024-06-03 |
| 1 NPR = | 6.8753 CLP | 0.1454 NPR = | 1 CLP | 2024-06-02 |
| 1 NPR = | 6.8753 CLP | 0.1454 NPR = | 1 CLP | 2024-06-01 |
| 1 NPR = | 6.8936 CLP | 0.1451 NPR = | 1 CLP | 2024-05-31 |
| 1 NPR = | 6.7991 CLP | 0.1471 NPR = | 1 CLP | 2024-05-30 |
| 1 NPR = | 6.7181 CLP | 0.1489 NPR = | 1 CLP | 2024-05-29 |
| 1 NPR = | 6.7891 CLP | 0.1473 NPR = | 1 CLP | 2024-05-28 |
| 1 NPR = | 6.8192 CLP | 0.1466 NPR = | 1 CLP | 2024-05-27 |
| 1 NPR = | 6.8417 CLP | 0.1462 NPR = | 1 CLP | 2024-05-26 |
| 1 NPR = | 6.8417 CLP | 0.1462 NPR = | 1 CLP | 2024-05-25 |
| 1 NPR = | 6.8099 CLP | 0.1468 NPR = | 1 CLP | 2024-05-24 |
| 1 NPR = | 6.7388 CLP | 0.1484 NPR = | 1 CLP | 2024-05-23 |
| 1 NPR = | 6.6646 CLP | 0.15 NPR = | 1 CLP | 2024-05-22 |
| 1 NPR = | 6.6781 CLP | 0.1497 NPR = | 1 CLP | 2024-05-21 |
| 1 NPR = | 6.7315 CLP | 0.1486 NPR = | 1 CLP | 2024-05-20 |
| 1 NPR = | 6.7448 CLP | 0.1483 NPR = | 1 CLP | 2024-05-19 |
| 1 NPR = | 6.7448 CLP | 0.1483 NPR = | 1 CLP | 2024-05-18 |
| 1 NPR = | 6.7201 CLP | 0.1488 NPR = | 1 CLP | 2024-05-17 |
| 1 NPR = | 6.837 CLP | 0.1463 NPR = | 1 CLP | 2024-05-16 |
| 1 NPR = | 6.8576 CLP | 0.1458 NPR = | 1 CLP | 2024-05-15 |
| 1 NPR = | 6.9252 CLP | 0.1444 NPR = | 1 CLP | 2024-05-14 |
| 1 NPR = | 6.9303 CLP | 0.1443 NPR = | 1 CLP | 2024-05-13 |
| 1 NPR = | 6.9266 CLP | 0.1444 NPR = | 1 CLP | 2024-05-12 |
| 1 NPR = | 6.9794 CLP | 0.1433 NPR = | 1 CLP | 2024-05-11 |
| 1 NPR = | 6.9449 CLP | 0.144 NPR = | 1 CLP | 2024-05-10 |
| 1 NPR = | 7.0018 CLP | 0.1428 NPR = | 1 CLP | 2024-05-09 |
| 1 NPR = | 6.9964 CLP | 0.1429 NPR = | 1 CLP | 2024-05-08 |
| 1 NPR = | 6.9595 CLP | 0.1437 NPR = | 1 CLP | 2024-05-07 |
| 1 NPR = | 7.0603 CLP | 0.1416 NPR = | 1 CLP | 2024-05-06 |
| 1 NPR = | 7.0769 CLP | 0.1413 NPR = | 1 CLP | 2024-05-05 |
| 1 NPR = | 7.0769 CLP | 0.1413 NPR = | 1 CLP | 2024-05-04 |
| 1 NPR = | 7.1184 CLP | 0.1405 NPR = | 1 CLP | 2024-05-03 |
| 1 NPR = | 7.1808 CLP | 0.1393 NPR = | 1 CLP | 2024-05-02 |
| 1 NPR = | 7.1266 CLP | 0.1403 NPR = | 1 CLP | 2024-05-01 |
| 1 NPR = | 7.0516 CLP | 0.1418 NPR = | 1 CLP | 2024-04-30 |
| 1 NPR = | 7.123 CLP | 0.1404 NPR = | 1 CLP | 2024-04-29 |
| 1 NPR = | 7.123 CLP | 0.1404 NPR = | 1 CLP | 2024-04-28 |
| 1 NPR = | 7.123 CLP | 0.1404 NPR = | 1 CLP | 2024-04-27 |
| 1 NPR = | 7.1255 CLP | 0.1403 NPR = | 1 CLP | 2024-04-26 |
| 1 NPR = | 7.1568 CLP | 0.1397 NPR = | 1 CLP | 2024-04-25 |
| 1 NPR = | 7.1867 CLP | 0.1391 NPR = | 1 CLP | 2024-04-24 |
| 1 NPR = | 7.1479 CLP | 0.1399 NPR = | 1 CLP | 2024-04-23 |
| 1 NPR = | 7.1866 CLP | 0.1391 NPR = | 1 CLP | 2024-04-22 |
| 1 NPR = | 7.2279 CLP | 0.1384 NPR = | 1 CLP | 2024-04-21 |
| 1 NPR = | 7.2279 CLP | 0.1384 NPR = | 1 CLP | 2024-04-20 |
| 1 NPR = | 7.2047 CLP | 0.1388 NPR = | 1 CLP | 2024-04-19 |
| 1 NPR = | 7.334 CLP | 0.1364 NPR = | 1 CLP | 2024-04-18 |
| 1 NPR = | 7.3258 CLP | 0.1365 NPR = | 1 CLP | 2024-04-17 |
| 1 NPR = | 7.3058 CLP | 0.1369 NPR = | 1 CLP | 2024-04-16 |
| 1 NPR = | 7.232 CLP | 0.1383 NPR = | 1 CLP | 2024-04-15 |
| 1 NPR = | 7.1677 CLP | 0.1395 NPR = | 1 CLP | 2024-04-14 |
| 1 NPR = | 7.2293 CLP | 0.1383 NPR = | 1 CLP | 2024-04-13 |
| 1 NPR = | 7.1595 CLP | 0.1397 NPR = | 1 CLP | 2024-04-12 |
| 1 NPR = | 7.0413 CLP | 0.142 NPR = | 1 CLP | 2024-04-11 |
| 1 NPR = | 7.0726 CLP | 0.1414 NPR = | 1 CLP | 2024-04-10 |
| 1 NPR = | 7.1103 CLP | 0.1406 NPR = | 1 CLP | 2024-04-09 |
| 1 NPR = | 7.0621 CLP | 0.1416 NPR = | 1 CLP | 2024-04-08 |
| 1 NPR = | 7.0621 CLP | 0.1416 NPR = | 1 CLP | 2024-04-07 |
| 1 NPR = | 7.0621 CLP | 0.1416 NPR = | 1 CLP | 2024-04-06 |
| 1 NPR = | 7.0345 CLP | 0.1422 NPR = | 1 CLP | 2024-04-05 |
| 1 NPR = | 7.1973 CLP | 0.1389 NPR = | 1 CLP | 2024-04-04 |
| 1 NPR = | 7.3291 CLP | 0.1364 NPR = | 1 CLP | 2024-04-03 |
| 1 NPR = | 7.3921 CLP | 0.1353 NPR = | 1 CLP | 2024-04-02 |
| 1 NPR = | 7.3492 CLP | 0.1361 NPR = | 1 CLP | 2024-04-01 |
| 1 NPR = | 7.3515 CLP | 0.136 NPR = | 1 CLP | 2024-03-31 |
| 1 NPR = | 7.3515 CLP | 0.136 NPR = | 1 CLP | 2024-03-30 |
| 1 NPR = | 7.3624 CLP | 0.1358 NPR = | 1 CLP | 2024-03-29 |
| 1 NPR = | 7.3471 CLP | 0.1361 NPR = | 1 CLP | 2024-03-28 |
| 1 NPR = | 7.3377 CLP | 0.1363 NPR = | 1 CLP | 2024-03-27 |
| 1 NPR = | 7.3414 CLP | 0.1362 NPR = | 1 CLP | 2024-03-26 |
| 1 NPR = | 7.3337 CLP | 0.1364 NPR = | 1 CLP | 2024-03-25 |
| 1 NPR = | 7.3337 CLP | 0.1364 NPR = | 1 CLP | 2024-03-24 |
| 1 NPR = | 7.3337 CLP | 0.1364 NPR = | 1 CLP | 2024-03-23 |
| 1 NPR = | 7.2452 CLP | 0.138 NPR = | 1 CLP | 2024-03-22 |
| 1 NPR = | 7.3097 CLP | 0.1368 NPR = | 1 CLP | 2024-03-21 |
| 1 NPR = | 7.2845 CLP | 0.1373 NPR = | 1 CLP | 2024-03-20 |
| 1 NPR = | 7.1161 CLP | 0.1405 NPR = | 1 CLP | 2024-03-19 |
| 1 NPR = | 7.0712 CLP | 0.1414 NPR = | 1 CLP | 2024-03-18 |
| 1 NPR = | 7.0713 CLP | 0.1414 NPR = | 1 CLP | 2024-03-17 |
| 1 NPR = | 7.0713 CLP | 0.1414 NPR = | 1 CLP | 2024-03-16 |
| 1 NPR = | 7.0781 CLP | 0.1413 NPR = | 1 CLP | 2024-03-15 |
| 1 NPR = | 7.1505 CLP | 0.1399 NPR = | 1 CLP | 2024-03-14 |
| 1 NPR = | 7.2509 CLP | 0.1379 NPR = | 1 CLP | 2024-03-13 |
| 1 NPR = | 7.2802 CLP | 0.1374 NPR = | 1 CLP | 2024-03-12 |
| 1 NPR = | 7.2912 CLP | 0.1372 NPR = | 1 CLP | 2024-03-11 |
| 1 NPR = | 7.3129 CLP | 0.1367 NPR = | 1 CLP | 2024-03-10 |
| 1 NPR = | 7.3129 CLP | 0.1367 NPR = | 1 CLP | 2024-03-09 |
| 1 NPR = | 7.4479 CLP | 0.1343 NPR = | 1 CLP | 2024-03-08 |
| 1 NPR = | 7.4641 CLP | 0.134 NPR = | 1 CLP | 2024-03-07 |
| 1 NPR = | 7.3658 CLP | 0.1358 NPR = | 1 CLP | 2024-03-06 |
| 1 NPR = | 7.3431 CLP | 0.1362 NPR = | 1 CLP | 2024-03-05 |
| 1 NPR = | 7.2903 CLP | 0.1372 NPR = | 1 CLP | 2024-03-04 |
| 1 NPR = | 7.2518 CLP | 0.1379 NPR = | 1 CLP | 2024-03-03 |
| 1 NPR = | 7.2518 CLP | 0.1379 NPR = | 1 CLP | 2024-03-02 |
| 1 NPR = | 7.2794 CLP | 0.1374 NPR = | 1 CLP | 2024-03-01 |
| 1 NPR = | 7.3904 CLP | 0.1353 NPR = | 1 CLP | 2024-02-29 |
| 1 NPR = | 7.3927 CLP | 0.1353 NPR = | 1 CLP | 2024-02-28 |
| 1 NPR = | 7.4382 CLP | 0.1344 NPR = | 1 CLP | 2024-02-27 |
| 1 NPR = | 7.3518 CLP | 0.136 NPR = | 1 CLP | 2024-02-26 |
| 1 NPR = | 7.3656 CLP | 0.1358 NPR = | 1 CLP | 2024-02-25 |
| 1 NPR = | 7.3656 CLP | 0.1358 NPR = | 1 CLP | 2024-02-24 |
| 1 NPR = | 7.3608 CLP | 0.1359 NPR = | 1 CLP | 2024-02-23 |
| 1 NPR = | 7.3212 CLP | 0.1366 NPR = | 1 CLP | 2024-02-22 |
| 1 NPR = | 7.2634 CLP | 0.1377 NPR = | 1 CLP | 2024-02-21 |
| 1 NPR = | 7.2569 CLP | 0.1378 NPR = | 1 CLP | 2024-02-20 |
| 1 NPR = | 7.3166 CLP | 0.1367 NPR = | 1 CLP | 2024-02-19 |
| 1 NPR = | 7.2598 CLP | 0.1377 NPR = | 1 CLP | 2024-02-18 |
| 1 NPR = | 7.3114 CLP | 0.1368 NPR = | 1 CLP | 2024-02-17 |
| 1 NPR = | 7.3059 CLP | 0.1369 NPR = | 1 CLP | 2024-02-16 |
| 1 NPR = | 7.2237 CLP | 0.1384 NPR = | 1 CLP | 2024-02-15 |
| 1 NPR = | 7.2657 CLP | 0.1376 NPR = | 1 CLP | 2024-02-14 |
| 1 NPR = | 7.318 CLP | 0.1366 NPR = | 1 CLP | 2024-02-13 |
| 1 NPR = | 7.312 CLP | 0.1368 NPR = | 1 CLP | 2024-02-12 |
| 1 NPR = | 7.3067 CLP | 0.1369 NPR = | 1 CLP | 2024-02-11 |
| 1 NPR = | 7.3067 CLP | 0.1369 NPR = | 1 CLP | 2024-02-10 |
| 1 NPR = | 7.2851 CLP | 0.1373 NPR = | 1 CLP | 2024-02-09 |
| 1 NPR = | 7.2028 CLP | 0.1388 NPR = | 1 CLP | 2024-02-08 |
| 1 NPR = | 7.1511 CLP | 0.1398 NPR = | 1 CLP | 2024-02-07 |
| 1 NPR = | 7.1748 CLP | 0.1394 NPR = | 1 CLP | 2024-02-06 |
| 1 NPR = | 7.0287 CLP | 0.1423 NPR = | 1 CLP | 2024-02-05 |
| 1 NPR = | 7.0286 CLP | 0.1423 NPR = | 1 CLP | 2024-02-04 |
| 1 NPR = | 7.0286 CLP | 0.1423 NPR = | 1 CLP | 2024-02-03 |
| 1 NPR = | 7.0627 CLP | 0.1416 NPR = | 1 CLP | 2024-02-02 |
| 1 NPR = | 6.9856 CLP | 0.1432 NPR = | 1 CLP | 2024-02-01 |
| 1 NPR = | 7.0201 CLP | 0.1424 NPR = | 1 CLP | 2024-01-31 |
| 1 NPR = | 6.9996 CLP | 0.1429 NPR = | 1 CLP | 2024-01-30 |
| 1 NPR = | 6.9395 CLP | 0.1441 NPR = | 1 CLP | 2024-01-29 |
| 1 NPR = | 6.8254 CLP | 0.1465 NPR = | 1 CLP | 2024-01-28 |
| 1 NPR = | 6.8254 CLP | 0.1465 NPR = | 1 CLP | 2024-01-27 |
| 1 NPR = | 6.8108 CLP | 0.1468 NPR = | 1 CLP | 2024-01-26 |
| 1 NPR = | 6.839 CLP | 0.1462 NPR = | 1 CLP | 2024-01-25 |
| 1 NPR = | 6.8559 CLP | 0.1459 NPR = | 1 CLP | 2024-01-24 |
| 1 NPR = | 6.8389 CLP | 0.1462 NPR = | 1 CLP | 2024-01-23 |
| 1 NPR = | 6.8542 CLP | 0.1459 NPR = | 1 CLP | 2024-01-22 |
| 1 NPR = | 6.8504 CLP | 0.146 NPR = | 1 CLP | 2024-01-21 |
| 1 NPR = | 6.8476 CLP | 0.146 NPR = | 1 CLP | 2024-01-20 |
| 1 NPR = | 6.9162 CLP | 0.1446 NPR = | 1 CLP | 2024-01-19 |
| 1 NPR = | 6.9311 CLP | 0.1443 NPR = | 1 CLP | 2024-01-18 |
| 1 NPR = | 6.9268 CLP | 0.1444 NPR = | 1 CLP | 2024-01-17 |
| 1 NPR = | 6.8567 CLP | 0.1458 NPR = | 1 CLP | 2024-01-16 |
| 1 NPR = | 6.8532 CLP | 0.1459 NPR = | 1 CLP | 2024-01-15 |
| 1 NPR = | 6.8586 CLP | 0.1458 NPR = | 1 CLP | 2024-01-14 |
| 1 NPR = | 6.8586 CLP | 0.1458 NPR = | 1 CLP | 2024-01-13 |
| 1 NPR = | 6.8839 CLP | 0.1453 NPR = | 1 CLP | 2024-01-12 |
| 1 NPR = | 6.9223 CLP | 0.1445 NPR = | 1 CLP | 2024-01-11 |
| 1 NPR = | 6.898 CLP | 0.145 NPR = | 1 CLP | 2024-01-10 |
| 1 NPR = | 6.8104 CLP | 0.1468 NPR = | 1 CLP | 2024-01-09 |
| 1 NPR = | 6.7026 CLP | 0.1492 NPR = | 1 CLP | 2024-01-08 |
| 1 NPR = | 6.7086 CLP | 0.1491 NPR = | 1 CLP | 2024-01-07 |
| 1 NPR = | 6.7162 CLP | 0.1489 NPR = | 1 CLP | 2024-01-06 |
| 1 NPR = | 6.6666 CLP | 0.15 NPR = | 1 CLP | 2024-01-05 |
| 1 NPR = | 6.5965 CLP | 0.1516 NPR = | 1 CLP | 2024-01-04 |
| 1 NPR = | 6.575 CLP | 0.1521 NPR = | 1 CLP | 2024-01-03 |
| 1 NPR = | 6.6331 CLP | 0.1508 NPR = | 1 CLP | 2024-01-02 |
| 1 NPR = | 6.6367 CLP | 0.1507 NPR = | 1 CLP | 2024-01-01 |
| 1 NPR = | 6.633 CLP | 0.1508 NPR = | 1 CLP | 2023-12-31 |
| 1 NPR = | 6.5741 CLP | 0.1521 NPR = | 1 CLP | 2023-12-30 |
| 1 NPR = | 6.625 CLP | 0.1509 NPR = | 1 CLP | 2023-12-29 |
| 1 NPR = | 6.667 CLP | 0.15 NPR = | 1 CLP | 2023-12-28 |
| 1 NPR = | 6.6989 CLP | 0.1493 NPR = | 1 CLP | 2023-12-27 |
| 1 NPR = | 6.6991 CLP | 0.1493 NPR = | 1 CLP | 2023-12-26 |
| 1 NPR = | 6.5798 CLP | 0.152 NPR = | 1 CLP | 2023-12-25 |
| 1 NPR = | 6.5798 CLP | 0.152 NPR = | 1 CLP | 2023-12-24 |
| 1 NPR = | 6.7092 CLP | 0.149 NPR = | 1 CLP | 2023-12-23 |
| 1 NPR = | 6.6111 CLP | 0.1513 NPR = | 1 CLP | 2023-12-22 |
| 1 NPR = | 6.5503 CLP | 0.1527 NPR = | 1 CLP | 2023-12-21 |
| 1 NPR = | 6.5016 CLP | 0.1538 NPR = | 1 CLP | 2023-12-20 |
| 1 NPR = | 6.583 CLP | 0.1519 NPR = | 1 CLP | 2023-12-19 |
| 1 NPR = | 6.5203 CLP | 0.1534 NPR = | 1 CLP | 2023-12-18 |
| 1 NPR = | 6.5183 CLP | 0.1534 NPR = | 1 CLP | 2023-12-17 |
| 1 NPR = | 6.5226 CLP | 0.1533 NPR = | 1 CLP | 2023-12-16 |
| 1 NPR = | 6.5247 CLP | 0.1533 NPR = | 1 CLP | 2023-12-15 |
| 1 NPR = | 6.6269 CLP | 0.1509 NPR = | 1 CLP | 2023-12-14 |
| 1 NPR = | 6.5768 CLP | 0.152 NPR = | 1 CLP | 2023-12-13 |
| 1 NPR = | 6.6153 CLP | 0.1512 NPR = | 1 CLP | 2023-12-12 |
| 1 NPR = | 6.5279 CLP | 0.1532 NPR = | 1 CLP | 2023-12-11 |
| 1 NPR = | 6.5324 CLP | 0.1531 NPR = | 1 CLP | 2023-12-10 |
| 1 NPR = | 6.5324 CLP | 0.1531 NPR = | 1 CLP | 2023-12-09 |
| 1 NPR = | 6.5526 CLP | 0.1526 NPR = | 1 CLP | 2023-12-08 |
| 1 NPR = | 6.5788 CLP | 0.152 NPR = | 1 CLP | 2023-12-07 |
| 1 NPR = | 6.5385 CLP | 0.1529 NPR = | 1 CLP | 2023-12-06 |
| 1 NPR = | 6.4887 CLP | 0.1541 NPR = | 1 CLP | 2023-12-05 |
| 1 NPR = | 6.5151 CLP | 0.1535 NPR = | 1 CLP | 2023-12-04 |
| 1 NPR = | 6.5151 CLP | 0.1535 NPR = | 1 CLP | 2023-12-03 |
| 1 NPR = | 6.4467 CLP | 0.1551 NPR = | 1 CLP | 2023-12-02 |
| 1 NPR = | 6.5204 CLP | 0.1534 NPR = | 1 CLP | 2023-12-01 |
| 1 NPR = | 6.5175 CLP | 0.1534 NPR = | 1 CLP | 2023-11-30 |
| 1 NPR = | 6.5404 CLP | 0.1529 NPR = | 1 CLP | 2023-11-29 |
| 1 NPR = | 6.5348 CLP | 0.153 NPR = | 1 CLP | 2023-11-28 |
| 1 NPR = | 6.5502 CLP | 0.1527 NPR = | 1 CLP | 2023-11-27 |
| 1 NPR = | 6.5295 CLP | 0.1532 NPR = | 1 CLP | 2023-11-26 |
| 1 NPR = | 6.5354 CLP | 0.153 NPR = | 1 CLP | 2023-11-25 |
| 1 NPR = | 6.5458 CLP | 0.1528 NPR = | 1 CLP | 2023-11-24 |
| 1 NPR = | 6.5366 CLP | 0.153 NPR = | 1 CLP | 2023-11-23 |