Last Year History for NPR/HKD
| NPR | HKD | NPR | HKD | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0586 HKD | 17.0577 NPR = | 1 HKD | 2024-05-06 |
| 1 NPR = | 0.0587 HKD | 17.0429 NPR = | 1 HKD | 2024-05-05 |
| 1 NPR = | 0.0587 HKD | 17.0429 NPR = | 1 HKD | 2024-05-04 |
| 1 NPR = | 0.0587 HKD | 17.0341 NPR = | 1 HKD | 2024-05-03 |
| 1 NPR = | 0.0585 HKD | 17.1083 NPR = | 1 HKD | 2024-05-02 |
| 1 NPR = | 0.0582 HKD | 17.1822 NPR = | 1 HKD | 2024-05-01 |
| 1 NPR = | 0.0585 HKD | 17.0884 NPR = | 1 HKD | 2024-04-30 |
| 1 NPR = | 0.0586 HKD | 17.0534 NPR = | 1 HKD | 2024-04-29 |
| 1 NPR = | 0.0586 HKD | 17.0723 NPR = | 1 HKD | 2024-04-28 |
| 1 NPR = | 0.0586 HKD | 17.0723 NPR = | 1 HKD | 2024-04-27 |
| 1 NPR = | 0.0588 HKD | 17.0025 NPR = | 1 HKD | 2024-04-26 |
| 1 NPR = | 0.0588 HKD | 17.0038 NPR = | 1 HKD | 2024-04-25 |
| 1 NPR = | 0.059 HKD | 16.9423 NPR = | 1 HKD | 2024-04-24 |
| 1 NPR = | 0.0588 HKD | 17.0065 NPR = | 1 HKD | 2024-04-23 |
| 1 NPR = | 0.0587 HKD | 17.0335 NPR = | 1 HKD | 2024-04-22 |
| 1 NPR = | 0.0588 HKD | 17.0174 NPR = | 1 HKD | 2024-04-21 |
| 1 NPR = | 0.0588 HKD | 17.0173 NPR = | 1 HKD | 2024-04-20 |
| 1 NPR = | 0.0584 HKD | 17.1247 NPR = | 1 HKD | 2024-04-19 |
| 1 NPR = | 0.0587 HKD | 17.045 NPR = | 1 HKD | 2024-04-18 |
| 1 NPR = | 0.0585 HKD | 17.0907 NPR = | 1 HKD | 2024-04-17 |
| 1 NPR = | 0.0584 HKD | 17.1108 NPR = | 1 HKD | 2024-04-16 |
| 1 NPR = | 0.0587 HKD | 17.0369 NPR = | 1 HKD | 2024-04-15 |
| 1 NPR = | 0.0589 HKD | 16.9829 NPR = | 1 HKD | 2024-04-14 |
| 1 NPR = | 0.0588 HKD | 17.0154 NPR = | 1 HKD | 2024-04-13 |
| 1 NPR = | 0.0587 HKD | 17.0277 NPR = | 1 HKD | 2024-04-12 |
| 1 NPR = | 0.0582 HKD | 17.182 NPR = | 1 HKD | 2024-04-11 |
| 1 NPR = | 0.0588 HKD | 16.9971 NPR = | 1 HKD | 2024-04-10 |
| 1 NPR = | 0.0589 HKD | 16.9774 NPR = | 1 HKD | 2024-04-09 |
| 1 NPR = | 0.0587 HKD | 17.0279 NPR = | 1 HKD | 2024-04-08 |
| 1 NPR = | 0.0588 HKD | 16.9956 NPR = | 1 HKD | 2024-04-07 |
| 1 NPR = | 0.0588 HKD | 16.9956 NPR = | 1 HKD | 2024-04-06 |
| 1 NPR = | 0.0585 HKD | 17.0831 NPR = | 1 HKD | 2024-04-05 |
| 1 NPR = | 0.059 HKD | 16.9481 NPR = | 1 HKD | 2024-04-04 |
| 1 NPR = | 0.0588 HKD | 17.0116 NPR = | 1 HKD | 2024-04-03 |
| 1 NPR = | 0.0587 HKD | 17.0297 NPR = | 1 HKD | 2024-04-02 |
| 1 NPR = | 0.0587 HKD | 17.0389 NPR = | 1 HKD | 2024-04-01 |
| 1 NPR = | 0.0588 HKD | 17.0177 NPR = | 1 HKD | 2024-03-31 |
| 1 NPR = | 0.0588 HKD | 17.0177 NPR = | 1 HKD | 2024-03-30 |
| 1 NPR = | 0.0586 HKD | 17.061 NPR = | 1 HKD | 2024-03-29 |
| 1 NPR = | 0.0587 HKD | 17.0475 NPR = | 1 HKD | 2024-03-28 |
| 1 NPR = | 0.0586 HKD | 17.0761 NPR = | 1 HKD | 2024-03-27 |
| 1 NPR = | 0.0587 HKD | 17.0346 NPR = | 1 HKD | 2024-03-26 |
| 1 NPR = | 0.0585 HKD | 17.1001 NPR = | 1 HKD | 2024-03-25 |
| 1 NPR = | 0.0587 HKD | 17.0251 NPR = | 1 HKD | 2024-03-24 |
| 1 NPR = | 0.0587 HKD | 17.0251 NPR = | 1 HKD | 2024-03-23 |
| 1 NPR = | 0.0585 HKD | 17.1054 NPR = | 1 HKD | 2024-03-22 |
| 1 NPR = | 0.0593 HKD | 16.8644 NPR = | 1 HKD | 2024-03-21 |
| 1 NPR = | 0.059 HKD | 16.9578 NPR = | 1 HKD | 2024-03-20 |
| 1 NPR = | 0.0588 HKD | 17.0119 NPR = | 1 HKD | 2024-03-19 |
| 1 NPR = | 0.0589 HKD | 16.9669 NPR = | 1 HKD | 2024-03-18 |
| 1 NPR = | 0.059 HKD | 16.9614 NPR = | 1 HKD | 2024-03-17 |
| 1 NPR = | 0.059 HKD | 16.9614 NPR = | 1 HKD | 2024-03-16 |
| 1 NPR = | 0.0587 HKD | 17.0363 NPR = | 1 HKD | 2024-03-15 |
| 1 NPR = | 0.0591 HKD | 16.9118 NPR = | 1 HKD | 2024-03-14 |
| 1 NPR = | 0.059 HKD | 16.9443 NPR = | 1 HKD | 2024-03-13 |
| 1 NPR = | 0.0591 HKD | 16.9344 NPR = | 1 HKD | 2024-03-12 |
| 1 NPR = | 0.0591 HKD | 16.9087 NPR = | 1 HKD | 2024-03-11 |
| 1 NPR = | 0.0592 HKD | 16.8983 NPR = | 1 HKD | 2024-03-10 |
| 1 NPR = | 0.0592 HKD | 16.8983 NPR = | 1 HKD | 2024-03-09 |
| 1 NPR = | 0.0594 HKD | 16.844 NPR = | 1 HKD | 2024-03-08 |
| 1 NPR = | 0.0592 HKD | 16.8817 NPR = | 1 HKD | 2024-03-07 |
| 1 NPR = | 0.059 HKD | 16.9625 NPR = | 1 HKD | 2024-03-06 |
| 1 NPR = | 0.059 HKD | 16.9622 NPR = | 1 HKD | 2024-03-05 |
| 1 NPR = | 0.0591 HKD | 16.9173 NPR = | 1 HKD | 2024-03-04 |
| 1 NPR = | 0.0592 HKD | 16.8853 NPR = | 1 HKD | 2024-03-03 |
| 1 NPR = | 0.0592 HKD | 16.8853 NPR = | 1 HKD | 2024-03-02 |
| 1 NPR = | 0.0589 HKD | 16.9637 NPR = | 1 HKD | 2024-03-01 |
| 1 NPR = | 0.0591 HKD | 16.9272 NPR = | 1 HKD | 2024-02-29 |
| 1 NPR = | 0.059 HKD | 16.9615 NPR = | 1 HKD | 2024-02-28 |
| 1 NPR = | 0.059 HKD | 16.9528 NPR = | 1 HKD | 2024-02-27 |
| 1 NPR = | 0.0588 HKD | 17.0171 NPR = | 1 HKD | 2024-02-26 |
| 1 NPR = | 0.0589 HKD | 16.9852 NPR = | 1 HKD | 2024-02-25 |
| 1 NPR = | 0.0589 HKD | 16.9852 NPR = | 1 HKD | 2024-02-24 |
| 1 NPR = | 0.0588 HKD | 16.9969 NPR = | 1 HKD | 2024-02-23 |
| 1 NPR = | 0.0591 HKD | 16.9319 NPR = | 1 HKD | 2024-02-22 |
| 1 NPR = | 0.059 HKD | 16.9434 NPR = | 1 HKD | 2024-02-21 |
| 1 NPR = | 0.0588 HKD | 17.0043 NPR = | 1 HKD | 2024-02-20 |
| 1 NPR = | 0.0589 HKD | 16.9762 NPR = | 1 HKD | 2024-02-19 |
| 1 NPR = | 0.0589 HKD | 16.9789 NPR = | 1 HKD | 2024-02-18 |
| 1 NPR = | 0.0589 HKD | 16.9852 NPR = | 1 HKD | 2024-02-17 |
| 1 NPR = | 0.0591 HKD | 16.9348 NPR = | 1 HKD | 2024-02-16 |
| 1 NPR = | 0.059 HKD | 16.9557 NPR = | 1 HKD | 2024-02-15 |
| 1 NPR = | 0.0585 HKD | 17.0816 NPR = | 1 HKD | 2024-02-14 |
| 1 NPR = | 0.0589 HKD | 16.9722 NPR = | 1 HKD | 2024-02-13 |
| 1 NPR = | 0.059 HKD | 16.9542 NPR = | 1 HKD | 2024-02-12 |
| 1 NPR = | 0.0589 HKD | 16.9689 NPR = | 1 HKD | 2024-02-11 |
| 1 NPR = | 0.0589 HKD | 16.9689 NPR = | 1 HKD | 2024-02-10 |
| 1 NPR = | 0.059 HKD | 16.9538 NPR = | 1 HKD | 2024-02-09 |
| 1 NPR = | 0.0591 HKD | 16.9298 NPR = | 1 HKD | 2024-02-08 |
| 1 NPR = | 0.059 HKD | 16.9521 NPR = | 1 HKD | 2024-02-07 |
| 1 NPR = | 0.0588 HKD | 16.9998 NPR = | 1 HKD | 2024-02-06 |
| 1 NPR = | 0.0584 HKD | 17.1214 NPR = | 1 HKD | 2024-02-05 |
| 1 NPR = | 0.0586 HKD | 17.0766 NPR = | 1 HKD | 2024-02-04 |
| 1 NPR = | 0.0586 HKD | 17.0766 NPR = | 1 HKD | 2024-02-03 |
| 1 NPR = | 0.0592 HKD | 16.8795 NPR = | 1 HKD | 2024-02-02 |
| 1 NPR = | 0.0587 HKD | 17.0388 NPR = | 1 HKD | 2024-02-01 |
| 1 NPR = | 0.0589 HKD | 16.9915 NPR = | 1 HKD | 2024-01-31 |
| 1 NPR = | 0.0588 HKD | 17.0046 NPR = | 1 HKD | 2024-01-30 |
| 1 NPR = | 0.0586 HKD | 17.0552 NPR = | 1 HKD | 2024-01-29 |
| 1 NPR = | 0.0588 HKD | 17.0115 NPR = | 1 HKD | 2024-01-28 |
| 1 NPR = | 0.0588 HKD | 17.0115 NPR = | 1 HKD | 2024-01-27 |
| 1 NPR = | 0.0585 HKD | 17.0967 NPR = | 1 HKD | 2024-01-26 |
| 1 NPR = | 0.0587 HKD | 17.0373 NPR = | 1 HKD | 2024-01-25 |
| 1 NPR = | 0.0587 HKD | 17.0225 NPR = | 1 HKD | 2024-01-24 |
| 1 NPR = | 0.0588 HKD | 17.0165 NPR = | 1 HKD | 2024-01-23 |
| 1 NPR = | 0.0589 HKD | 16.9805 NPR = | 1 HKD | 2024-01-22 |
| 1 NPR = | 0.059 HKD | 16.9594 NPR = | 1 HKD | 2024-01-21 |
| 1 NPR = | 0.0588 HKD | 17.0066 NPR = | 1 HKD | 2024-01-20 |
| 1 NPR = | 0.0588 HKD | 17.0088 NPR = | 1 HKD | 2024-01-19 |
| 1 NPR = | 0.0588 HKD | 16.9987 NPR = | 1 HKD | 2024-01-18 |
| 1 NPR = | 0.0588 HKD | 17.0198 NPR = | 1 HKD | 2024-01-17 |
| 1 NPR = | 0.0589 HKD | 16.9789 NPR = | 1 HKD | 2024-01-16 |
| 1 NPR = | 0.0589 HKD | 16.9719 NPR = | 1 HKD | 2024-01-15 |
| 1 NPR = | 0.059 HKD | 16.9419 NPR = | 1 HKD | 2024-01-14 |
| 1 NPR = | 0.059 HKD | 16.9394 NPR = | 1 HKD | 2024-01-13 |
| 1 NPR = | 0.0589 HKD | 16.9801 NPR = | 1 HKD | 2024-01-12 |
| 1 NPR = | 0.059 HKD | 16.9359 NPR = | 1 HKD | 2024-01-11 |
| 1 NPR = | 0.0587 HKD | 17.0304 NPR = | 1 HKD | 2024-01-10 |
| 1 NPR = | 0.0588 HKD | 17.0047 NPR = | 1 HKD | 2024-01-09 |
| 1 NPR = | 0.0588 HKD | 16.9994 NPR = | 1 HKD | 2024-01-08 |
| 1 NPR = | 0.059 HKD | 16.9633 NPR = | 1 HKD | 2024-01-07 |
| 1 NPR = | 0.0589 HKD | 16.9655 NPR = | 1 HKD | 2024-01-06 |
| 1 NPR = | 0.0586 HKD | 17.0503 NPR = | 1 HKD | 2024-01-05 |
| 1 NPR = | 0.0584 HKD | 17.13 NPR = | 1 HKD | 2024-01-04 |
| 1 NPR = | 0.0581 HKD | 17.2088 NPR = | 1 HKD | 2024-01-03 |
| 1 NPR = | 0.0586 HKD | 17.0677 NPR = | 1 HKD | 2024-01-02 |
| 1 NPR = | 0.0585 HKD | 17.0898 NPR = | 1 HKD | 2024-01-01 |
| 1 NPR = | 0.0586 HKD | 17.0735 NPR = | 1 HKD | 2023-12-31 |
| 1 NPR = | 0.0587 HKD | 17.0461 NPR = | 1 HKD | 2023-12-30 |
| 1 NPR = | 0.0585 HKD | 17.1 NPR = | 1 HKD | 2023-12-29 |
| 1 NPR = | 0.0589 HKD | 16.9712 NPR = | 1 HKD | 2023-12-28 |
| 1 NPR = | 0.0586 HKD | 17.0614 NPR = | 1 HKD | 2023-12-27 |
| 1 NPR = | 0.0586 HKD | 17.0655 NPR = | 1 HKD | 2023-12-26 |
| 1 NPR = | 0.0587 HKD | 17.0484 NPR = | 1 HKD | 2023-12-25 |
| 1 NPR = | 0.0588 HKD | 17.0156 NPR = | 1 HKD | 2023-12-24 |
| 1 NPR = | 0.0588 HKD | 17.0172 NPR = | 1 HKD | 2023-12-23 |
| 1 NPR = | 0.0587 HKD | 17.0285 NPR = | 1 HKD | 2023-12-22 |
| 1 NPR = | 0.0587 HKD | 17.0218 NPR = | 1 HKD | 2023-12-21 |
| 1 NPR = | 0.0588 HKD | 17.0171 NPR = | 1 HKD | 2023-12-20 |
| 1 NPR = | 0.0587 HKD | 17.0353 NPR = | 1 HKD | 2023-12-19 |
| 1 NPR = | 0.0584 HKD | 17.118 NPR = | 1 HKD | 2023-12-18 |
| 1 NPR = | 0.0585 HKD | 17.1022 NPR = | 1 HKD | 2023-12-17 |
| 1 NPR = | 0.0585 HKD | 17.1086 NPR = | 1 HKD | 2023-12-16 |
| 1 NPR = | 0.0588 HKD | 16.9943 NPR = | 1 HKD | 2023-12-15 |
| 1 NPR = | 0.0592 HKD | 16.9026 NPR = | 1 HKD | 2023-12-14 |
| 1 NPR = | 0.0586 HKD | 17.0792 NPR = | 1 HKD | 2023-12-13 |
| 1 NPR = | 0.0585 HKD | 17.0977 NPR = | 1 HKD | 2023-12-12 |
| 1 NPR = | 0.0585 HKD | 17.1061 NPR = | 1 HKD | 2023-12-11 |
| 1 NPR = | 0.0585 HKD | 17.0963 NPR = | 1 HKD | 2023-12-10 |
| 1 NPR = | 0.0585 HKD | 17.0975 NPR = | 1 HKD | 2023-12-09 |
| 1 NPR = | 0.0587 HKD | 17.0439 NPR = | 1 HKD | 2023-12-08 |
| 1 NPR = | 0.0585 HKD | 17.0877 NPR = | 1 HKD | 2023-12-07 |
| 1 NPR = | 0.0585 HKD | 17.0914 NPR = | 1 HKD | 2023-12-06 |
| 1 NPR = | 0.0584 HKD | 17.1129 NPR = | 1 HKD | 2023-12-05 |
| 1 NPR = | 0.0585 HKD | 17.0959 NPR = | 1 HKD | 2023-12-04 |
| 1 NPR = | 0.0586 HKD | 17.0603 NPR = | 1 HKD | 2023-12-03 |
| 1 NPR = | 0.0586 HKD | 17.0544 NPR = | 1 HKD | 2023-12-02 |
| 1 NPR = | 0.0585 HKD | 17.0991 NPR = | 1 HKD | 2023-12-01 |
| 1 NPR = | 0.0585 HKD | 17.0968 NPR = | 1 HKD | 2023-11-30 |
| 1 NPR = | 0.0588 HKD | 17.0127 NPR = | 1 HKD | 2023-11-29 |
| 1 NPR = | 0.0585 HKD | 17.1078 NPR = | 1 HKD | 2023-11-28 |
| 1 NPR = | 0.0586 HKD | 17.0565 NPR = | 1 HKD | 2023-11-27 |
| 1 NPR = | 0.0586 HKD | 17.0518 NPR = | 1 HKD | 2023-11-26 |
| 1 NPR = | 0.0585 HKD | 17.1041 NPR = | 1 HKD | 2023-11-25 |
| 1 NPR = | 0.0584 HKD | 17.1088 NPR = | 1 HKD | 2023-11-24 |
| 1 NPR = | 0.0585 HKD | 17.1006 NPR = | 1 HKD | 2023-11-23 |
| 1 NPR = | 0.0583 HKD | 17.1419 NPR = | 1 HKD | 2023-11-22 |
| 1 NPR = | 0.0586 HKD | 17.0552 NPR = | 1 HKD | 2023-11-21 |
| 1 NPR = | 0.0588 HKD | 17.0193 NPR = | 1 HKD | 2023-11-20 |
| 1 NPR = | 0.0588 HKD | 17.0018 NPR = | 1 HKD | 2023-11-19 |
| 1 NPR = | 0.0588 HKD | 16.9963 NPR = | 1 HKD | 2023-11-18 |
| 1 NPR = | 0.0586 HKD | 17.064 NPR = | 1 HKD | 2023-11-17 |
| 1 NPR = | 0.0586 HKD | 17.068 NPR = | 1 HKD | 2023-11-16 |
| 1 NPR = | 0.0595 HKD | 16.8145 NPR = | 1 HKD | 2023-11-15 |
| 1 NPR = | 0.0586 HKD | 17.0558 NPR = | 1 HKD | 2023-11-14 |
| 1 NPR = | 0.0586 HKD | 17.0522 NPR = | 1 HKD | 2023-11-13 |
| 1 NPR = | 0.0588 HKD | 17.0051 NPR = | 1 HKD | 2023-11-12 |
| 1 NPR = | 0.0588 HKD | 17.0026 NPR = | 1 HKD | 2023-11-11 |
| 1 NPR = | 0.0585 HKD | 17.0912 NPR = | 1 HKD | 2023-11-10 |
| 1 NPR = | 0.0589 HKD | 16.9894 NPR = | 1 HKD | 2023-11-09 |
| 1 NPR = | 0.0588 HKD | 17.0048 NPR = | 1 HKD | 2023-11-08 |
| 1 NPR = | 0.0585 HKD | 17.0906 NPR = | 1 HKD | 2023-11-07 |
| 1 NPR = | 0.0592 HKD | 16.8864 NPR = | 1 HKD | 2023-11-06 |
| 1 NPR = | 0.0593 HKD | 16.8768 NPR = | 1 HKD | 2023-11-05 |
| 1 NPR = | 0.0592 HKD | 16.8801 NPR = | 1 HKD | 2023-11-04 |
| 1 NPR = | 0.0587 HKD | 17.0415 NPR = | 1 HKD | 2023-11-03 |
| 1 NPR = | 0.059 HKD | 16.9542 NPR = | 1 HKD | 2023-11-02 |
| 1 NPR = | 0.0588 HKD | 17.0178 NPR = | 1 HKD | 2023-11-01 |
| 1 NPR = | 0.0589 HKD | 16.9904 NPR = | 1 HKD | 2023-10-31 |
| 1 NPR = | 0.0588 HKD | 17.0153 NPR = | 1 HKD | 2023-10-30 |
| 1 NPR = | 0.0589 HKD | 16.9896 NPR = | 1 HKD | 2023-10-29 |
| 1 NPR = | 0.0589 HKD | 16.9871 NPR = | 1 HKD | 2023-10-28 |
| 1 NPR = | 0.0588 HKD | 16.9942 NPR = | 1 HKD | 2023-10-27 |
| 1 NPR = | 0.0587 HKD | 17.0339 NPR = | 1 HKD | 2023-10-26 |
| 1 NPR = | 0.0587 HKD | 17.0342 NPR = | 1 HKD | 2023-10-25 |
| 1 NPR = | 0.0592 HKD | 16.8789 NPR = | 1 HKD | 2023-10-24 |
| 1 NPR = | 0.0588 HKD | 16.9949 NPR = | 1 HKD | 2023-10-23 |
| 1 NPR = | 0.0589 HKD | 16.967 NPR = | 1 HKD | 2023-10-22 |
| 1 NPR = | 0.0589 HKD | 16.9661 NPR = | 1 HKD | 2023-10-21 |
| 1 NPR = | 0.0589 HKD | 16.9878 NPR = | 1 HKD | 2023-10-20 |
| 1 NPR = | 0.0587 HKD | 17.0457 NPR = | 1 HKD | 2023-10-19 |
| 1 NPR = | 0.0588 HKD | 17.0068 NPR = | 1 HKD | 2023-10-18 |
| 1 NPR = | 0.0588 HKD | 17.0003 NPR = | 1 HKD | 2023-10-17 |
| 1 NPR = | 0.0587 HKD | 17.0253 NPR = | 1 HKD | 2023-10-16 |
| 1 NPR = | 0.0587 HKD | 17.029 NPR = | 1 HKD | 2023-10-15 |
| 1 NPR = | 0.0587 HKD | 17.0316 NPR = | 1 HKD | 2023-10-14 |
| 1 NPR = | 0.0583 HKD | 17.1399 NPR = | 1 HKD | 2023-10-13 |
| 1 NPR = | 0.0589 HKD | 16.9891 NPR = | 1 HKD | 2023-10-12 |
| 1 NPR = | 0.0588 HKD | 17.0025 NPR = | 1 HKD | 2023-10-11 |
| 1 NPR = | 0.059 HKD | 16.9453 NPR = | 1 HKD | 2023-10-10 |
| 1 NPR = | 0.0589 HKD | 16.9744 NPR = | 1 HKD | 2023-10-09 |
| 1 NPR = | 0.0591 HKD | 16.9268 NPR = | 1 HKD | 2023-10-08 |
| 1 NPR = | 0.0591 HKD | 16.9273 NPR = | 1 HKD | 2023-10-07 |
| 1 NPR = | 0.0589 HKD | 16.9697 NPR = | 1 HKD | 2023-10-06 |
| 1 NPR = | 0.0589 HKD | 16.9672 NPR = | 1 HKD | 2023-10-05 |
| 1 NPR = | 0.0588 HKD | 17.0067 NPR = | 1 HKD | 2023-10-04 |
| 1 NPR = | 0.0585 HKD | 17.1025 NPR = | 1 HKD | 2023-10-03 |
| 1 NPR = | 0.0587 HKD | 17.042 NPR = | 1 HKD | 2023-10-02 |
| 1 NPR = | 0.0588 HKD | 17.0031 NPR = | 1 HKD | 2023-10-01 |
| 1 NPR = | 0.0588 HKD | 17.0039 NPR = | 1 HKD | 2023-09-30 |
| 1 NPR = | 0.0589 HKD | 16.9661 NPR = | 1 HKD | 2023-09-29 |
| 1 NPR = | 0.0585 HKD | 17.0862 NPR = | 1 HKD | 2023-09-28 |
| 1 NPR = | 0.0586 HKD | 17.0767 NPR = | 1 HKD | 2023-09-27 |
| 1 NPR = | 0.0585 HKD | 17.1029 NPR = | 1 HKD | 2023-09-26 |
| 1 NPR = | 0.0591 HKD | 16.9319 NPR = | 1 HKD | 2023-09-25 |
| 1 NPR = | 0.0592 HKD | 16.9022 NPR = | 1 HKD | 2023-09-24 |
| 1 NPR = | 0.0592 HKD | 16.9016 NPR = | 1 HKD | 2023-09-23 |
| 1 NPR = | 0.0588 HKD | 16.9968 NPR = | 1 HKD | 2023-09-22 |
| 1 NPR = | 0.0583 HKD | 17.1403 NPR = | 1 HKD | 2023-09-21 |
| 1 NPR = | 0.0587 HKD | 17.0467 NPR = | 1 HKD | 2023-09-20 |
| 1 NPR = | 0.0588 HKD | 16.9953 NPR = | 1 HKD | 2023-09-19 |
| 1 NPR = | 0.059 HKD | 16.9438 NPR = | 1 HKD | 2023-09-18 |
| 1 NPR = | 0.059 HKD | 16.9412 NPR = | 1 HKD | 2023-09-17 |
| 1 NPR = | 0.059 HKD | 16.9398 NPR = | 1 HKD | 2023-09-16 |
| 1 NPR = | 0.0584 HKD | 17.1103 NPR = | 1 HKD | 2023-09-15 |
| 1 NPR = | 0.059 HKD | 16.9552 NPR = | 1 HKD | 2023-09-14 |
| 1 NPR = | 0.0592 HKD | 16.8796 NPR = | 1 HKD | 2023-09-13 |
| 1 NPR = | 0.0591 HKD | 16.9235 NPR = | 1 HKD | 2023-09-12 |
| 1 NPR = | 0.0591 HKD | 16.9168 NPR = | 1 HKD | 2023-09-11 |
| 1 NPR = | 0.0591 HKD | 16.9168 NPR = | 1 HKD | 2023-09-10 |
| 1 NPR = | 0.059 HKD | 16.9356 NPR = | 1 HKD | 2023-09-09 |
| 1 NPR = | 0.0589 HKD | 16.9658 NPR = | 1 HKD | 2023-09-08 |
| 1 NPR = | 0.0589 HKD | 16.987 NPR = | 1 HKD | 2023-09-07 |
| 1 NPR = | 0.0589 HKD | 16.9837 NPR = | 1 HKD | 2023-09-06 |
| 1 NPR = | 0.0592 HKD | 16.9045 NPR = | 1 HKD | 2023-09-05 |
| 1 NPR = | 0.0589 HKD | 16.9898 NPR = | 1 HKD | 2023-09-04 |
| 1 NPR = | 0.059 HKD | 16.956 NPR = | 1 HKD | 2023-09-03 |
| 1 NPR = | 0.059 HKD | 16.9508 NPR = | 1 HKD | 2023-09-02 |
| 1 NPR = | 0.0591 HKD | 16.9229 NPR = | 1 HKD | 2023-09-01 |
| 1 NPR = | 0.0595 HKD | 16.7993 NPR = | 1 HKD | 2023-08-31 |
| 1 NPR = | 0.0596 HKD | 16.7743 NPR = | 1 HKD | 2023-08-30 |
| 1 NPR = | 0.0594 HKD | 16.8312 NPR = | 1 HKD | 2023-08-29 |
| 1 NPR = | 0.0593 HKD | 16.8611 NPR = | 1 HKD | 2023-08-28 |
| 1 NPR = | 0.0593 HKD | 16.8737 NPR = | 1 HKD | 2023-08-27 |
| 1 NPR = | 0.0593 HKD | 16.8737 NPR = | 1 HKD | 2023-08-26 |
| 1 NPR = | 0.0591 HKD | 16.9336 NPR = | 1 HKD | 2023-08-25 |
| 1 NPR = | 0.0596 HKD | 16.7889 NPR = | 1 HKD | 2023-08-24 |
| 1 NPR = | 0.0588 HKD | 16.9958 NPR = | 1 HKD | 2023-08-23 |
| 1 NPR = | 0.059 HKD | 16.9586 NPR = | 1 HKD | 2023-08-22 |
| 1 NPR = | 0.059 HKD | 16.9606 NPR = | 1 HKD | 2023-08-21 |
| 1 NPR = | 0.059 HKD | 16.9412 NPR = | 1 HKD | 2023-08-20 |
| 1 NPR = | 0.0589 HKD | 16.9831 NPR = | 1 HKD | 2023-08-19 |
| 1 NPR = | 0.0589 HKD | 16.9835 NPR = | 1 HKD | 2023-08-18 |
| 1 NPR = | 0.0586 HKD | 17.0775 NPR = | 1 HKD | 2023-08-17 |
| 1 NPR = | 0.0585 HKD | 17.1011 NPR = | 1 HKD | 2023-08-16 |
| 1 NPR = | 0.0587 HKD | 17.0344 NPR = | 1 HKD | 2023-08-15 |
| 1 NPR = | 0.0587 HKD | 17.045 NPR = | 1 HKD | 2023-08-14 |
| 1 NPR = | 0.0588 HKD | 17.0023 NPR = | 1 HKD | 2023-08-13 |
| 1 NPR = | 0.0588 HKD | 17.0034 NPR = | 1 HKD | 2023-08-12 |
| 1 NPR = | 0.0588 HKD | 17.0103 NPR = | 1 HKD | 2023-08-11 |
| 1 NPR = | 0.059 HKD | 16.9541 NPR = | 1 HKD | 2023-08-10 |
| 1 NPR = | 0.059 HKD | 16.9504 NPR = | 1 HKD | 2023-08-09 |
| 1 NPR = | 0.0591 HKD | 16.9264 NPR = | 1 HKD | 2023-08-08 |
| 1 NPR = | 0.0593 HKD | 16.86 NPR = | 1 HKD | 2023-08-07 |
| 1 NPR = | 0.0594 HKD | 16.8348 NPR = | 1 HKD | 2023-08-06 |
| 1 NPR = | 0.0594 HKD | 16.835 NPR = | 1 HKD | 2023-08-05 |
| 1 NPR = | 0.0591 HKD | 16.927 NPR = | 1 HKD | 2023-08-04 |
| 1 NPR = | 0.0588 HKD | 16.9992 NPR = | 1 HKD | 2023-08-03 |
| 1 NPR = | 0.0592 HKD | 16.8839 NPR = | 1 HKD | 2023-08-02 |
| 1 NPR = | 0.059 HKD | 16.9514 NPR = | 1 HKD | 2023-08-01 |
| 1 NPR = | 0.0594 HKD | 16.8461 NPR = | 1 HKD | 2023-07-31 |
| 1 NPR = | 0.0595 HKD | 16.8008 NPR = | 1 HKD | 2023-07-30 |
| 1 NPR = | 0.0595 HKD | 16.8057 NPR = | 1 HKD | 2023-07-29 |
| 1 NPR = | 0.0587 HKD | 17.0405 NPR = | 1 HKD | 2023-07-28 |
| 1 NPR = | 0.0595 HKD | 16.8085 NPR = | 1 HKD | 2023-07-27 |
| 1 NPR = | 0.0597 HKD | 16.7535 NPR = | 1 HKD | 2023-07-26 |
| 1 NPR = | 0.0595 HKD | 16.8049 NPR = | 1 HKD | 2023-07-25 |
| 1 NPR = | 0.0593 HKD | 16.856 NPR = | 1 HKD | 2023-07-24 |
| 1 NPR = | 0.0596 HKD | 16.7689 NPR = | 1 HKD | 2023-07-23 |
| 1 NPR = | 0.0596 HKD | 16.7718 NPR = | 1 HKD | 2023-07-22 |
| 1 NPR = | 0.0592 HKD | 16.9028 NPR = | 1 HKD | 2023-07-21 |
| 1 NPR = | 0.0594 HKD | 16.8217 NPR = | 1 HKD | 2023-07-20 |
| 1 NPR = | 0.0594 HKD | 16.8426 NPR = | 1 HKD | 2023-07-19 |
| 1 NPR = | 0.0596 HKD | 16.7813 NPR = | 1 HKD | 2023-07-18 |
| 1 NPR = | 0.0595 HKD | 16.8064 NPR = | 1 HKD | 2023-07-17 |
| 1 NPR = | 0.0596 HKD | 16.7715 NPR = | 1 HKD | 2023-07-16 |
| 1 NPR = | 0.0596 HKD | 16.7729 NPR = | 1 HKD | 2023-07-15 |
| 1 NPR = | 0.0593 HKD | 16.8588 NPR = | 1 HKD | 2023-07-14 |
| 1 NPR = | 0.0601 HKD | 16.6405 NPR = | 1 HKD | 2023-07-13 |
| 1 NPR = | 0.0594 HKD | 16.8252 NPR = | 1 HKD | 2023-07-12 |
| 1 NPR = | 0.0595 HKD | 16.8112 NPR = | 1 HKD | 2023-07-11 |
| 1 NPR = | 0.0595 HKD | 16.8072 NPR = | 1 HKD | 2023-07-10 |
| 1 NPR = | 0.0596 HKD | 16.7842 NPR = | 1 HKD | 2023-07-09 |
| 1 NPR = | 0.0596 HKD | 16.7859 NPR = | 1 HKD | 2023-07-08 |
| 1 NPR = | 0.0592 HKD | 16.8817 NPR = | 1 HKD | 2023-07-07 |
| 1 NPR = | 0.0593 HKD | 16.862 NPR = | 1 HKD | 2023-07-06 |
| 1 NPR = | 0.0596 HKD | 16.7695 NPR = | 1 HKD | 2023-07-05 |
| 1 NPR = | 0.0599 HKD | 16.7083 NPR = | 1 HKD | 2023-07-04 |
| 1 NPR = | 0.06 HKD | 16.6711 NPR = | 1 HKD | 2023-07-03 |
| 1 NPR = | 0.0597 HKD | 16.7459 NPR = | 1 HKD | 2023-07-02 |
| 1 NPR = | 0.0597 HKD | 16.7461 NPR = | 1 HKD | 2023-07-01 |
| 1 NPR = | 0.0595 HKD | 16.8174 NPR = | 1 HKD | 2023-06-30 |
| 1 NPR = | 0.0594 HKD | 16.8275 NPR = | 1 HKD | 2023-06-29 |
| 1 NPR = | 0.0597 HKD | 16.7455 NPR = | 1 HKD | 2023-06-28 |
| 1 NPR = | 0.0597 HKD | 16.7613 NPR = | 1 HKD | 2023-06-27 |
| 1 NPR = | 0.0599 HKD | 16.6991 NPR = | 1 HKD | 2023-06-26 |
| 1 NPR = | 0.0601 HKD | 16.6471 NPR = | 1 HKD | 2023-06-25 |
| 1 NPR = | 0.0595 HKD | 16.8146 NPR = | 1 HKD | 2023-06-23 |
| 1 NPR = | 0.0601 HKD | 16.6521 NPR = | 1 HKD | 2023-06-22 |
| 1 NPR = | 0.0595 HKD | 16.8063 NPR = | 1 HKD | 2023-06-21 |
| 1 NPR = | 0.0596 HKD | 16.7797 NPR = | 1 HKD | 2023-06-20 |
| 1 NPR = | 0.0597 HKD | 16.7636 NPR = | 1 HKD | 2023-06-19 |
| 1 NPR = | 0.0598 HKD | 16.7181 NPR = | 1 HKD | 2023-06-18 |
| 1 NPR = | 0.0598 HKD | 16.7342 NPR = | 1 HKD | 2023-06-17 |
| 1 NPR = | 0.0601 HKD | 16.6378 NPR = | 1 HKD | 2023-06-16 |
| 1 NPR = | 0.0598 HKD | 16.7312 NPR = | 1 HKD | 2023-06-15 |
| 1 NPR = | 0.0594 HKD | 16.8354 NPR = | 1 HKD | 2023-06-14 |
| 1 NPR = | 0.0593 HKD | 16.8545 NPR = | 1 HKD | 2023-06-13 |
| 1 NPR = | 0.0593 HKD | 16.8547 NPR = | 1 HKD | 2023-06-12 |
| 1 NPR = | 0.0594 HKD | 16.8231 NPR = | 1 HKD | 2023-06-11 |
| 1 NPR = | 0.0594 HKD | 16.8246 NPR = | 1 HKD | 2023-06-10 |
| 1 NPR = | 0.0596 HKD | 16.7749 NPR = | 1 HKD | 2023-06-09 |
| 1 NPR = | 0.0594 HKD | 16.8441 NPR = | 1 HKD | 2023-06-08 |
| 1 NPR = | 0.0594 HKD | 16.8479 NPR = | 1 HKD | 2023-06-07 |
| 1 NPR = | 0.0594 HKD | 16.8241 NPR = | 1 HKD | 2023-06-06 |
| 1 NPR = | 0.0591 HKD | 16.9102 NPR = | 1 HKD | 2023-06-05 |
| 1 NPR = | 0.0593 HKD | 16.8581 NPR = | 1 HKD | 2023-06-04 |
| 1 NPR = | 0.0595 HKD | 16.7995 NPR = | 1 HKD | 2023-06-03 |
| 1 NPR = | 0.0597 HKD | 16.7579 NPR = | 1 HKD | 2023-06-02 |
| 1 NPR = | 0.0592 HKD | 16.886 NPR = | 1 HKD | 2023-06-01 |
| 1 NPR = | 0.0592 HKD | 16.8832 NPR = | 1 HKD | 2023-05-31 |
| 1 NPR = | 0.0592 HKD | 16.8788 NPR = | 1 HKD | 2023-05-30 |
| 1 NPR = | 0.0591 HKD | 16.9065 NPR = | 1 HKD | 2023-05-29 |
| 1 NPR = | 0.0593 HKD | 16.8732 NPR = | 1 HKD | 2023-05-28 |
| 1 NPR = | 0.0593 HKD | 16.8708 NPR = | 1 HKD | 2023-05-27 |
| 1 NPR = | 0.0592 HKD | 16.8882 NPR = | 1 HKD | 2023-05-26 |
| 1 NPR = | 0.0593 HKD | 16.8701 NPR = | 1 HKD | 2023-05-25 |
| 1 NPR = | 0.0592 HKD | 16.9058 NPR = | 1 HKD | 2023-05-24 |
| 1 NPR = | 0.0591 HKD | 16.9283 NPR = | 1 HKD | 2023-05-23 |
| 1 NPR = | 0.0593 HKD | 16.8766 NPR = | 1 HKD | 2023-05-22 |
| 1 NPR = | 0.0593 HKD | 16.8766 NPR = | 1 HKD | 2023-05-21 |
| 1 NPR = | 0.0591 HKD | 16.924 NPR = | 1 HKD | 2023-05-20 |
| 1 NPR = | 0.0593 HKD | 16.8731 NPR = | 1 HKD | 2023-05-19 |
| 1 NPR = | 0.0594 HKD | 16.8406 NPR = | 1 HKD | 2023-05-18 |
| 1 NPR = | 0.0596 HKD | 16.7797 NPR = | 1 HKD | 2023-05-17 |
| 1 NPR = | 0.0595 HKD | 16.8095 NPR = | 1 HKD | 2023-05-16 |
| 1 NPR = | 0.0599 HKD | 16.7047 NPR = | 1 HKD | 2023-05-15 |
| 1 NPR = | 0.0599 HKD | 16.7044 NPR = | 1 HKD | 2023-05-14 |
| 1 NPR = | 0.0596 HKD | 16.7807 NPR = | 1 HKD | 2023-05-13 |
| 1 NPR = | 0.0597 HKD | 16.758 NPR = | 1 HKD | 2023-05-12 |
| 1 NPR = | 0.0596 HKD | 16.7748 NPR = | 1 HKD | 2023-05-11 |
| 1 NPR = | 0.0597 HKD | 16.7573 NPR = | 1 HKD | 2023-05-10 |
| 1 NPR = | 0.06 HKD | 16.6679 NPR = | 1 HKD | 2023-05-09 |
| 1 NPR = | 0.0601 HKD | 16.6474 NPR = | 1 HKD | 2023-05-08 |
| 1 NPR = | 0.0601 HKD | 16.6474 NPR = | 1 HKD | 2023-05-07 |