Last Year History for NPR/KES
| NPR | KES | NPR | KES | Date |
|---|---|---|---|---|
| 1 NPR = | 0.9568 KES | 1.0452 NPR = | 1 KES | 2024-11-21 |
| 1 NPR = | 0.9619 KES | 1.0397 NPR = | 1 KES | 2024-11-20 |
| 1 NPR = | 0.9619 KES | 1.0396 NPR = | 1 KES | 2024-11-19 |
| 1 NPR = | 0.9601 KES | 1.0416 NPR = | 1 KES | 2024-11-18 |
| 1 NPR = | 0.9634 KES | 1.038 NPR = | 1 KES | 2024-11-17 |
| 1 NPR = | 0.9634 KES | 1.038 NPR = | 1 KES | 2024-11-16 |
| 1 NPR = | 0.9591 KES | 1.0427 NPR = | 1 KES | 2024-11-15 |
| 1 NPR = | 0.9519 KES | 1.0505 NPR = | 1 KES | 2024-11-14 |
| 1 NPR = | 0.9574 KES | 1.0445 NPR = | 1 KES | 2024-11-13 |
| 1 NPR = | 0.9544 KES | 1.0478 NPR = | 1 KES | 2024-11-12 |
| 1 NPR = | 0.95 KES | 1.0527 NPR = | 1 KES | 2024-11-11 |
| 1 NPR = | 0.9556 KES | 1.0465 NPR = | 1 KES | 2024-11-10 |
| 1 NPR = | 0.9556 KES | 1.0465 NPR = | 1 KES | 2024-11-09 |
| 1 NPR = | 0.958 KES | 1.0438 NPR = | 1 KES | 2024-11-08 |
| 1 NPR = | 0.9529 KES | 1.0494 NPR = | 1 KES | 2024-11-07 |
| 1 NPR = | 0.9583 KES | 1.0435 NPR = | 1 KES | 2024-11-06 |
| 1 NPR = | 0.958 KES | 1.0438 NPR = | 1 KES | 2024-11-05 |
| 1 NPR = | 0.9586 KES | 1.0432 NPR = | 1 KES | 2024-11-04 |
| 1 NPR = | 0.9586 KES | 1.0431 NPR = | 1 KES | 2024-11-03 |
| 1 NPR = | 0.9585 KES | 1.0433 NPR = | 1 KES | 2024-11-02 |
| 1 NPR = | 0.9598 KES | 1.0419 NPR = | 1 KES | 2024-11-01 |
| 1 NPR = | 0.9588 KES | 1.0429 NPR = | 1 KES | 2024-10-31 |
| 1 NPR = | 0.9611 KES | 1.0405 NPR = | 1 KES | 2024-10-30 |
| 1 NPR = | 0.959 KES | 1.0428 NPR = | 1 KES | 2024-10-29 |
| 1 NPR = | 0.957 KES | 1.0449 NPR = | 1 KES | 2024-10-28 |
| 1 NPR = | 0.959 KES | 1.0428 NPR = | 1 KES | 2024-10-27 |
| 1 NPR = | 0.959 KES | 1.0428 NPR = | 1 KES | 2024-10-26 |
| 1 NPR = | 0.961 KES | 1.0406 NPR = | 1 KES | 2024-10-25 |
| 1 NPR = | 0.958 KES | 1.0439 NPR = | 1 KES | 2024-10-24 |
| 1 NPR = | 0.9589 KES | 1.0428 NPR = | 1 KES | 2024-10-23 |
| 1 NPR = | 0.9591 KES | 1.0427 NPR = | 1 KES | 2024-10-22 |
| 1 NPR = | 0.9628 KES | 1.0386 NPR = | 1 KES | 2024-10-21 |
| 1 NPR = | 0.9628 KES | 1.0386 NPR = | 1 KES | 2024-10-20 |
| 1 NPR = | 0.9628 KES | 1.0386 NPR = | 1 KES | 2024-10-19 |
| 1 NPR = | 0.9559 KES | 1.0461 NPR = | 1 KES | 2024-10-18 |
| 1 NPR = | 0.9572 KES | 1.0447 NPR = | 1 KES | 2024-10-17 |
| 1 NPR = | 0.9595 KES | 1.0422 NPR = | 1 KES | 2024-10-16 |
| 1 NPR = | 0.9589 KES | 1.0428 NPR = | 1 KES | 2024-10-15 |
| 1 NPR = | 0.9592 KES | 1.0425 NPR = | 1 KES | 2024-10-14 |
| 1 NPR = | 0.9593 KES | 1.0425 NPR = | 1 KES | 2024-10-13 |
| 1 NPR = | 0.9593 KES | 1.0425 NPR = | 1 KES | 2024-10-12 |
| 1 NPR = | 0.9603 KES | 1.0414 NPR = | 1 KES | 2024-10-11 |
| 1 NPR = | 0.9601 KES | 1.0415 NPR = | 1 KES | 2024-10-10 |
| 1 NPR = | 0.96 KES | 1.0417 NPR = | 1 KES | 2024-10-09 |
| 1 NPR = | 0.9601 KES | 1.0415 NPR = | 1 KES | 2024-10-08 |
| 1 NPR = | 0.9558 KES | 1.0462 NPR = | 1 KES | 2024-10-07 |
| 1 NPR = | 0.9608 KES | 1.0407 NPR = | 1 KES | 2024-10-06 |
| 1 NPR = | 0.9608 KES | 1.0407 NPR = | 1 KES | 2024-10-05 |
| 1 NPR = | 0.9597 KES | 1.042 NPR = | 1 KES | 2024-10-04 |
| 1 NPR = | 0.9575 KES | 1.0444 NPR = | 1 KES | 2024-10-03 |
| 1 NPR = | 0.962 KES | 1.0395 NPR = | 1 KES | 2024-10-02 |
| 1 NPR = | 0.9648 KES | 1.0365 NPR = | 1 KES | 2024-10-01 |
| 1 NPR = | 0.9616 KES | 1.0399 NPR = | 1 KES | 2024-09-30 |
| 1 NPR = | 0.9636 KES | 1.0377 NPR = | 1 KES | 2024-09-29 |
| 1 NPR = | 0.9636 KES | 1.0377 NPR = | 1 KES | 2024-09-28 |
| 1 NPR = | 0.9627 KES | 1.0388 NPR = | 1 KES | 2024-09-27 |
| 1 NPR = | 0.9641 KES | 1.0373 NPR = | 1 KES | 2024-09-26 |
| 1 NPR = | 0.9618 KES | 1.0397 NPR = | 1 KES | 2024-09-25 |
| 1 NPR = | 0.9627 KES | 1.0388 NPR = | 1 KES | 2024-09-24 |
| 1 NPR = | 0.9646 KES | 1.0367 NPR = | 1 KES | 2024-09-23 |
| 1 NPR = | 0.9646 KES | 1.0367 NPR = | 1 KES | 2024-09-22 |
| 1 NPR = | 0.9646 KES | 1.0367 NPR = | 1 KES | 2024-09-21 |
| 1 NPR = | 0.9639 KES | 1.0374 NPR = | 1 KES | 2024-09-20 |
| 1 NPR = | 0.963 KES | 1.0384 NPR = | 1 KES | 2024-09-19 |
| 1 NPR = | 0.9619 KES | 1.0396 NPR = | 1 KES | 2024-09-18 |
| 1 NPR = | 0.9626 KES | 1.0389 NPR = | 1 KES | 2024-09-17 |
| 1 NPR = | 0.961 KES | 1.0406 NPR = | 1 KES | 2024-09-16 |
| 1 NPR = | 0.961 KES | 1.0406 NPR = | 1 KES | 2024-09-15 |
| 1 NPR = | 0.9608 KES | 1.0409 NPR = | 1 KES | 2024-09-14 |
| 1 NPR = | 0.966 KES | 1.0352 NPR = | 1 KES | 2024-09-13 |
| 1 NPR = | 0.9568 KES | 1.0452 NPR = | 1 KES | 2024-09-12 |
| 1 NPR = | 0.9583 KES | 1.0435 NPR = | 1 KES | 2024-09-11 |
| 1 NPR = | 0.9596 KES | 1.0421 NPR = | 1 KES | 2024-09-10 |
| 1 NPR = | 0.9557 KES | 1.0463 NPR = | 1 KES | 2024-09-09 |
| 1 NPR = | 0.9578 KES | 1.044 NPR = | 1 KES | 2024-09-08 |
| 1 NPR = | 0.9578 KES | 1.044 NPR = | 1 KES | 2024-09-07 |
| 1 NPR = | 0.9613 KES | 1.0403 NPR = | 1 KES | 2024-09-06 |
| 1 NPR = | 0.9603 KES | 1.0414 NPR = | 1 KES | 2024-09-05 |
| 1 NPR = | 0.9595 KES | 1.0422 NPR = | 1 KES | 2024-09-04 |
| 1 NPR = | 0.9581 KES | 1.0438 NPR = | 1 KES | 2024-09-03 |
| 1 NPR = | 0.9574 KES | 1.0445 NPR = | 1 KES | 2024-09-02 |
| 1 NPR = | 0.9614 KES | 1.0401 NPR = | 1 KES | 2024-09-01 |
| 1 NPR = | 0.9615 KES | 1.0401 NPR = | 1 KES | 2024-08-31 |
| 1 NPR = | 0.9602 KES | 1.0414 NPR = | 1 KES | 2024-08-30 |
| 1 NPR = | 0.9594 KES | 1.0424 NPR = | 1 KES | 2024-08-29 |
| 1 NPR = | 0.9599 KES | 1.0418 NPR = | 1 KES | 2024-08-28 |
| 1 NPR = | 0.9602 KES | 1.0415 NPR = | 1 KES | 2024-08-27 |
| 1 NPR = | 0.9655 KES | 1.0357 NPR = | 1 KES | 2024-08-26 |
| 1 NPR = | 0.9611 KES | 1.0405 NPR = | 1 KES | 2024-08-25 |
| 1 NPR = | 0.9611 KES | 1.0405 NPR = | 1 KES | 2024-08-24 |
| 1 NPR = | 0.9564 KES | 1.0456 NPR = | 1 KES | 2024-08-23 |
| 1 NPR = | 0.9629 KES | 1.0385 NPR = | 1 KES | 2024-08-22 |
| 1 NPR = | 0.9662 KES | 1.035 NPR = | 1 KES | 2024-08-21 |
| 1 NPR = | 0.9634 KES | 1.038 NPR = | 1 KES | 2024-08-20 |
| 1 NPR = | 0.9636 KES | 1.0378 NPR = | 1 KES | 2024-08-19 |
| 1 NPR = | 0.9604 KES | 1.0412 NPR = | 1 KES | 2024-08-18 |
| 1 NPR = | 0.9604 KES | 1.0412 NPR = | 1 KES | 2024-08-17 |
| 1 NPR = | 0.9574 KES | 1.0445 NPR = | 1 KES | 2024-08-16 |
| 1 NPR = | 0.9594 KES | 1.0423 NPR = | 1 KES | 2024-08-15 |
| 1 NPR = | 0.9643 KES | 1.037 NPR = | 1 KES | 2024-08-14 |
| 1 NPR = | 0.9587 KES | 1.0431 NPR = | 1 KES | 2024-08-13 |
| 1 NPR = | 0.9606 KES | 1.041 NPR = | 1 KES | 2024-08-12 |
| 1 NPR = | 0.9614 KES | 1.0401 NPR = | 1 KES | 2024-08-11 |
| 1 NPR = | 0.9603 KES | 1.0414 NPR = | 1 KES | 2024-08-10 |
| 1 NPR = | 0.9611 KES | 1.0404 NPR = | 1 KES | 2024-08-09 |
| 1 NPR = | 0.9611 KES | 1.0405 NPR = | 1 KES | 2024-08-08 |
| 1 NPR = | 0.9623 KES | 1.0392 NPR = | 1 KES | 2024-08-07 |
| 1 NPR = | 0.9681 KES | 1.0329 NPR = | 1 KES | 2024-08-06 |
| 1 NPR = | 0.9787 KES | 1.0218 NPR = | 1 KES | 2024-08-05 |
| 1 NPR = | 0.9703 KES | 1.0306 NPR = | 1 KES | 2024-08-04 |
| 1 NPR = | 0.9703 KES | 1.0306 NPR = | 1 KES | 2024-08-03 |
| 1 NPR = | 0.9688 KES | 1.0322 NPR = | 1 KES | 2024-08-02 |
| 1 NPR = | 0.9677 KES | 1.0333 NPR = | 1 KES | 2024-08-01 |
| 1 NPR = | 0.9618 KES | 1.0397 NPR = | 1 KES | 2024-07-31 |
| 1 NPR = | 0.9723 KES | 1.0285 NPR = | 1 KES | 2024-07-30 |
| 1 NPR = | 0.9749 KES | 1.0257 NPR = | 1 KES | 2024-07-29 |
| 1 NPR = | 0.9705 KES | 1.0304 NPR = | 1 KES | 2024-07-28 |
| 1 NPR = | 0.9705 KES | 1.0304 NPR = | 1 KES | 2024-07-27 |
| 1 NPR = | 0.9803 KES | 1.0201 NPR = | 1 KES | 2024-07-26 |
| 1 NPR = | 0.989 KES | 1.0111 NPR = | 1 KES | 2024-07-25 |
| 1 NPR = | 0.9917 KES | 1.0084 NPR = | 1 KES | 2024-07-24 |
| 1 NPR = | 0.9824 KES | 1.0179 NPR = | 1 KES | 2024-07-23 |
| 1 NPR = | 0.9833 KES | 1.017 NPR = | 1 KES | 2024-07-22 |
| 1 NPR = | 0.96 KES | 1.0417 NPR = | 1 KES | 2024-07-21 |
| 1 NPR = | 0.96 KES | 1.0417 NPR = | 1 KES | 2024-07-20 |
| 1 NPR = | 0.9753 KES | 1.0253 NPR = | 1 KES | 2024-07-19 |
| 1 NPR = | 0.9747 KES | 1.0259 NPR = | 1 KES | 2024-07-18 |
| 1 NPR = | 0.9741 KES | 1.0265 NPR = | 1 KES | 2024-07-17 |
| 1 NPR = | 0.9704 KES | 1.0305 NPR = | 1 KES | 2024-07-16 |
| 1 NPR = | 0.9651 KES | 1.0361 NPR = | 1 KES | 2024-07-15 |
| 1 NPR = | 0.9541 KES | 1.0482 NPR = | 1 KES | 2024-07-14 |
| 1 NPR = | 0.9668 KES | 1.0344 NPR = | 1 KES | 2024-07-13 |
| 1 NPR = | 0.9686 KES | 1.0324 NPR = | 1 KES | 2024-07-12 |
| 1 NPR = | 0.9605 KES | 1.0411 NPR = | 1 KES | 2024-07-11 |
| 1 NPR = | 0.9649 KES | 1.0364 NPR = | 1 KES | 2024-07-10 |
| 1 NPR = | 0.962 KES | 1.0395 NPR = | 1 KES | 2024-07-09 |
| 1 NPR = | 0.9614 KES | 1.0401 NPR = | 1 KES | 2024-07-08 |
| 1 NPR = | 0.9541 KES | 1.0481 NPR = | 1 KES | 2024-07-07 |
| 1 NPR = | 0.9541 KES | 1.0481 NPR = | 1 KES | 2024-07-06 |
| 1 NPR = | 0.9614 KES | 1.0401 NPR = | 1 KES | 2024-07-05 |
| 1 NPR = | 0.9647 KES | 1.0366 NPR = | 1 KES | 2024-07-04 |
| 1 NPR = | 0.9668 KES | 1.0343 NPR = | 1 KES | 2024-07-03 |
| 1 NPR = | 0.9608 KES | 1.0408 NPR = | 1 KES | 2024-07-02 |
| 1 NPR = | 0.9709 KES | 1.03 NPR = | 1 KES | 2024-07-01 |
| 1 NPR = | 0.9714 KES | 1.0295 NPR = | 1 KES | 2024-06-30 |
| 1 NPR = | 0.9694 KES | 1.0315 NPR = | 1 KES | 2024-06-29 |
| 1 NPR = | 0.9691 KES | 1.0319 NPR = | 1 KES | 2024-06-28 |
| 1 NPR = | 0.9675 KES | 1.0336 NPR = | 1 KES | 2024-06-27 |
| 1 NPR = | 0.9634 KES | 1.038 NPR = | 1 KES | 2024-06-26 |
| 1 NPR = | 0.9696 KES | 1.0313 NPR = | 1 KES | 2024-06-25 |
| 1 NPR = | 0.9693 KES | 1.0317 NPR = | 1 KES | 2024-06-24 |
| 1 NPR = | 0.9693 KES | 1.0317 NPR = | 1 KES | 2024-06-23 |
| 1 NPR = | 0.9693 KES | 1.0317 NPR = | 1 KES | 2024-06-22 |
| 1 NPR = | 0.9582 KES | 1.0436 NPR = | 1 KES | 2024-06-21 |
| 1 NPR = | 0.9627 KES | 1.0387 NPR = | 1 KES | 2024-06-20 |
| 1 NPR = | 0.9706 KES | 1.0303 NPR = | 1 KES | 2024-06-19 |
| 1 NPR = | 0.9638 KES | 1.0376 NPR = | 1 KES | 2024-06-18 |
| 1 NPR = | 0.9689 KES | 1.0321 NPR = | 1 KES | 2024-06-17 |
| 1 NPR = | 0.9689 KES | 1.0321 NPR = | 1 KES | 2024-06-16 |
| 1 NPR = | 0.9689 KES | 1.0321 NPR = | 1 KES | 2024-06-15 |
| 1 NPR = | 0.9561 KES | 1.0459 NPR = | 1 KES | 2024-06-14 |
| 1 NPR = | 0.9666 KES | 1.0346 NPR = | 1 KES | 2024-06-13 |
| 1 NPR = | 0.9571 KES | 1.0448 NPR = | 1 KES | 2024-06-12 |
| 1 NPR = | 0.9698 KES | 1.0311 NPR = | 1 KES | 2024-06-11 |
| 1 NPR = | 0.9581 KES | 1.0437 NPR = | 1 KES | 2024-06-10 |
| 1 NPR = | 0.9776 KES | 1.0229 NPR = | 1 KES | 2024-06-09 |
| 1 NPR = | 0.9776 KES | 1.0229 NPR = | 1 KES | 2024-06-08 |
| 1 NPR = | 0.971 KES | 1.0298 NPR = | 1 KES | 2024-06-07 |
| 1 NPR = | 0.978 KES | 1.0225 NPR = | 1 KES | 2024-06-06 |
| 1 NPR = | 0.9777 KES | 1.0228 NPR = | 1 KES | 2024-06-05 |
| 1 NPR = | 0.9917 KES | 1.0084 NPR = | 1 KES | 2024-06-04 |
| 1 NPR = | 0.9778 KES | 1.0228 NPR = | 1 KES | 2024-06-03 |
| 1 NPR = | 0.9958 KES | 1.0042 NPR = | 1 KES | 2024-06-02 |
| 1 NPR = | 0.9958 KES | 1.0042 NPR = | 1 KES | 2024-06-01 |
| 1 NPR = | 0.9769 KES | 1.0236 NPR = | 1 KES | 2024-05-31 |
| 1 NPR = | 0.9742 KES | 1.0265 NPR = | 1 KES | 2024-05-30 |
| 1 NPR = | 0.9893 KES | 1.0108 NPR = | 1 KES | 2024-05-29 |
| 1 NPR = | 0.9988 KES | 1.0012 NPR = | 1 KES | 2024-05-28 |
| 1 NPR = | 1.0008 KES | 0.9992 NPR = | 1 KES | 2024-05-27 |
| 1 NPR = | 0.9813 KES | 1.0191 NPR = | 1 KES | 2024-05-26 |
| 1 NPR = | 0.9813 KES | 1.0191 NPR = | 1 KES | 2024-05-25 |
| 1 NPR = | 0.9918 KES | 1.0083 NPR = | 1 KES | 2024-05-24 |
| 1 NPR = | 0.9936 KES | 1.0065 NPR = | 1 KES | 2024-05-23 |
| 1 NPR = | 0.9901 KES | 1.01 NPR = | 1 KES | 2024-05-22 |
| 1 NPR = | 0.9859 KES | 1.0143 NPR = | 1 KES | 2024-05-21 |
| 1 NPR = | 0.9858 KES | 1.0144 NPR = | 1 KES | 2024-05-20 |
| 1 NPR = | 0.9788 KES | 1.0216 NPR = | 1 KES | 2024-05-19 |
| 1 NPR = | 0.9788 KES | 1.0216 NPR = | 1 KES | 2024-05-18 |
| 1 NPR = | 0.9798 KES | 1.0207 NPR = | 1 KES | 2024-05-17 |
| 1 NPR = | 0.9854 KES | 1.0148 NPR = | 1 KES | 2024-05-16 |
| 1 NPR = | 0.9766 KES | 1.0239 NPR = | 1 KES | 2024-05-15 |
| 1 NPR = | 0.9752 KES | 1.0255 NPR = | 1 KES | 2024-05-14 |
| 1 NPR = | 0.9801 KES | 1.0203 NPR = | 1 KES | 2024-05-13 |
| 1 NPR = | 0.9843 KES | 1.016 NPR = | 1 KES | 2024-05-12 |
| 1 NPR = | 0.9842 KES | 1.016 NPR = | 1 KES | 2024-05-11 |
| 1 NPR = | 0.984 KES | 1.0162 NPR = | 1 KES | 2024-05-10 |
| 1 NPR = | 0.9798 KES | 1.0206 NPR = | 1 KES | 2024-05-09 |
| 1 NPR = | 0.9785 KES | 1.0219 NPR = | 1 KES | 2024-05-08 |
| 1 NPR = | 0.9954 KES | 1.0046 NPR = | 1 KES | 2024-05-07 |
| 1 NPR = | 1.0071 KES | 0.9929 NPR = | 1 KES | 2024-05-06 |
| 1 NPR = | 0.9923 KES | 1.0077 NPR = | 1 KES | 2024-05-05 |
| 1 NPR = | 0.9923 KES | 1.0077 NPR = | 1 KES | 2024-05-04 |
| 1 NPR = | 1.0122 KES | 0.988 NPR = | 1 KES | 2024-05-03 |
| 1 NPR = | 1.0094 KES | 0.9907 NPR = | 1 KES | 2024-05-02 |
| 1 NPR = | 0.9923 KES | 1.0078 NPR = | 1 KES | 2024-05-01 |
| 1 NPR = | 1.0105 KES | 0.9896 NPR = | 1 KES | 2024-04-30 |
| 1 NPR = | 1.0113 KES | 0.9888 NPR = | 1 KES | 2024-04-29 |
| 1 NPR = | 0.9938 KES | 1.0062 NPR = | 1 KES | 2024-04-28 |
| 1 NPR = | 0.9938 KES | 1.0062 NPR = | 1 KES | 2024-04-27 |
| 1 NPR = | 1.0142 KES | 0.986 NPR = | 1 KES | 2024-04-26 |
| 1 NPR = | 1.0142 KES | 0.986 NPR = | 1 KES | 2024-04-25 |
| 1 NPR = | 1.0135 KES | 0.9867 NPR = | 1 KES | 2024-04-24 |
| 1 NPR = | 1.0054 KES | 0.9946 NPR = | 1 KES | 2024-04-23 |
| 1 NPR = | 1.0002 KES | 0.9998 NPR = | 1 KES | 2024-04-22 |
| 1 NPR = | 0.9846 KES | 1.0157 NPR = | 1 KES | 2024-04-21 |
| 1 NPR = | 0.9846 KES | 1.0157 NPR = | 1 KES | 2024-04-20 |
| 1 NPR = | 0.9954 KES | 1.0047 NPR = | 1 KES | 2024-04-19 |
| 1 NPR = | 0.9964 KES | 1.0036 NPR = | 1 KES | 2024-04-18 |
| 1 NPR = | 0.9863 KES | 1.0139 NPR = | 1 KES | 2024-04-17 |
| 1 NPR = | 0.9815 KES | 1.0189 NPR = | 1 KES | 2024-04-16 |
| 1 NPR = | 0.9821 KES | 1.0182 NPR = | 1 KES | 2024-04-15 |
| 1 NPR = | 0.9556 KES | 1.0464 NPR = | 1 KES | 2024-04-14 |
| 1 NPR = | 0.9748 KES | 1.0258 NPR = | 1 KES | 2024-04-13 |
| 1 NPR = | 0.9746 KES | 1.0261 NPR = | 1 KES | 2024-04-12 |
| 1 NPR = | 0.9656 KES | 1.0356 NPR = | 1 KES | 2024-04-11 |
| 1 NPR = | 0.9775 KES | 1.023 NPR = | 1 KES | 2024-04-10 |
| 1 NPR = | 0.9777 KES | 1.0228 NPR = | 1 KES | 2024-04-09 |
| 1 NPR = | 0.9755 KES | 1.0251 NPR = | 1 KES | 2024-04-08 |
| 1 NPR = | 0.9756 KES | 1.0251 NPR = | 1 KES | 2024-04-07 |
| 1 NPR = | 0.9756 KES | 1.0251 NPR = | 1 KES | 2024-04-06 |
| 1 NPR = | 0.9739 KES | 1.0268 NPR = | 1 KES | 2024-04-05 |
| 1 NPR = | 0.9836 KES | 1.0167 NPR = | 1 KES | 2024-04-04 |
| 1 NPR = | 0.9855 KES | 1.0147 NPR = | 1 KES | 2024-04-03 |
| 1 NPR = | 0.9845 KES | 1.0157 NPR = | 1 KES | 2024-04-02 |
| 1 NPR = | 0.9934 KES | 1.0066 NPR = | 1 KES | 2024-04-01 |
| 1 NPR = | 0.9935 KES | 1.0066 NPR = | 1 KES | 2024-03-31 |
| 1 NPR = | 0.9935 KES | 1.0066 NPR = | 1 KES | 2024-03-30 |
| 1 NPR = | 0.9932 KES | 1.0068 NPR = | 1 KES | 2024-03-29 |
| 1 NPR = | 0.986 KES | 1.0142 NPR = | 1 KES | 2024-03-28 |
| 1 NPR = | 0.9843 KES | 1.0159 NPR = | 1 KES | 2024-03-27 |
| 1 NPR = | 0.9867 KES | 1.0134 NPR = | 1 KES | 2024-03-26 |
| 1 NPR = | 0.9885 KES | 1.0116 NPR = | 1 KES | 2024-03-25 |
| 1 NPR = | 0.9901 KES | 1.01 NPR = | 1 KES | 2024-03-24 |
| 1 NPR = | 0.9901 KES | 1.01 NPR = | 1 KES | 2024-03-23 |
| 1 NPR = | 0.9905 KES | 1.0095 NPR = | 1 KES | 2024-03-22 |
| 1 NPR = | 1.0083 KES | 0.9917 NPR = | 1 KES | 2024-03-21 |
| 1 NPR = | 1.0007 KES | 0.9993 NPR = | 1 KES | 2024-03-20 |
| 1 NPR = | 0.9976 KES | 1.0024 NPR = | 1 KES | 2024-03-19 |
| 1 NPR = | 1.01 KES | 0.9901 NPR = | 1 KES | 2024-03-18 |
| 1 NPR = | 1.0367 KES | 0.9646 NPR = | 1 KES | 2024-03-17 |
| 1 NPR = | 1.0367 KES | 0.9646 NPR = | 1 KES | 2024-03-16 |
| 1 NPR = | 1.0093 KES | 0.9908 NPR = | 1 KES | 2024-03-15 |
| 1 NPR = | 1.0243 KES | 0.9762 NPR = | 1 KES | 2024-03-14 |
| 1 NPR = | 1.0372 KES | 0.9641 NPR = | 1 KES | 2024-03-13 |
| 1 NPR = | 1.0491 KES | 0.9532 NPR = | 1 KES | 2024-03-12 |
| 1 NPR = | 1.0551 KES | 0.9478 NPR = | 1 KES | 2024-03-11 |
| 1 NPR = | 1.092 KES | 0.9158 NPR = | 1 KES | 2024-03-10 |
| 1 NPR = | 1.092 KES | 0.9158 NPR = | 1 KES | 2024-03-09 |
| 1 NPR = | 1.0629 KES | 0.9409 NPR = | 1 KES | 2024-03-08 |
| 1 NPR = | 1.0829 KES | 0.9234 NPR = | 1 KES | 2024-03-07 |
| 1 NPR = | 1.0776 KES | 0.928 NPR = | 1 KES | 2024-03-06 |
| 1 NPR = | 1.0819 KES | 0.9243 NPR = | 1 KES | 2024-03-05 |
| 1 NPR = | 1.0992 KES | 0.9098 NPR = | 1 KES | 2024-03-04 |
| 1 NPR = | 1.0895 KES | 0.9179 NPR = | 1 KES | 2024-03-03 |
| 1 NPR = | 1.0895 KES | 0.9179 NPR = | 1 KES | 2024-03-02 |
| 1 NPR = | 1.103 KES | 0.9066 NPR = | 1 KES | 2024-03-01 |
| 1 NPR = | 1.1095 KES | 0.9013 NPR = | 1 KES | 2024-02-29 |
| 1 NPR = | 1.1072 KES | 0.9031 NPR = | 1 KES | 2024-02-28 |
| 1 NPR = | 1.1043 KES | 0.9056 NPR = | 1 KES | 2024-02-27 |
| 1 NPR = | 1.093 KES | 0.9149 NPR = | 1 KES | 2024-02-26 |
| 1 NPR = | 1.0791 KES | 0.9267 NPR = | 1 KES | 2024-02-25 |
| 1 NPR = | 1.0791 KES | 0.9267 NPR = | 1 KES | 2024-02-24 |
| 1 NPR = | 1.0979 KES | 0.9109 NPR = | 1 KES | 2024-02-23 |
| 1 NPR = | 1.1025 KES | 0.9071 NPR = | 1 KES | 2024-02-22 |
| 1 NPR = | 1.0979 KES | 0.9108 NPR = | 1 KES | 2024-02-21 |
| 1 NPR = | 1.0865 KES | 0.9203 NPR = | 1 KES | 2024-02-20 |
| 1 NPR = | 1.0883 KES | 0.9189 NPR = | 1 KES | 2024-02-19 |
| 1 NPR = | 1.0655 KES | 0.9385 NPR = | 1 KES | 2024-02-18 |
| 1 NPR = | 1.0914 KES | 0.9163 NPR = | 1 KES | 2024-02-17 |
| 1 NPR = | 1.0909 KES | 0.9166 NPR = | 1 KES | 2024-02-16 |
| 1 NPR = | 1.1727 KES | 0.8527 NPR = | 1 KES | 2024-02-15 |
| 1 NPR = | 1.1419 KES | 0.8758 NPR = | 1 KES | 2024-02-14 |
| 1 NPR = | 1.1757 KES | 0.8505 NPR = | 1 KES | 2024-02-13 |
| 1 NPR = | 1.1933 KES | 0.838 NPR = | 1 KES | 2024-02-12 |
| 1 NPR = | 1.2235 KES | 0.8174 NPR = | 1 KES | 2024-02-11 |
| 1 NPR = | 1.2235 KES | 0.8174 NPR = | 1 KES | 2024-02-10 |
| 1 NPR = | 1.2067 KES | 0.8287 NPR = | 1 KES | 2024-02-09 |
| 1 NPR = | 1.2085 KES | 0.8275 NPR = | 1 KES | 2024-02-08 |
| 1 NPR = | 1.2106 KES | 0.8261 NPR = | 1 KES | 2024-02-07 |
| 1 NPR = | 1.2068 KES | 0.8287 NPR = | 1 KES | 2024-02-06 |
| 1 NPR = | 1.2253 KES | 0.8161 NPR = | 1 KES | 2024-02-05 |
| 1 NPR = | 1.2017 KES | 0.8322 NPR = | 1 KES | 2024-02-04 |
| 1 NPR = | 1.2017 KES | 0.8322 NPR = | 1 KES | 2024-02-03 |
| 1 NPR = | 1.2161 KES | 0.8223 NPR = | 1 KES | 2024-02-02 |
| 1 NPR = | 1.2046 KES | 0.8302 NPR = | 1 KES | 2024-02-01 |
| 1 NPR = | 1.2081 KES | 0.8278 NPR = | 1 KES | 2024-01-31 |
| 1 NPR = | 1.2175 KES | 0.8214 NPR = | 1 KES | 2024-01-30 |
| 1 NPR = | 1.2139 KES | 0.8238 NPR = | 1 KES | 2024-01-29 |
| 1 NPR = | 1.223 KES | 0.8177 NPR = | 1 KES | 2024-01-28 |
| 1 NPR = | 1.223 KES | 0.8177 NPR = | 1 KES | 2024-01-27 |
| 1 NPR = | 1.2201 KES | 0.8196 NPR = | 1 KES | 2024-01-26 |
| 1 NPR = | 1.2276 KES | 0.8146 NPR = | 1 KES | 2024-01-25 |
| 1 NPR = | 1.2285 KES | 0.814 NPR = | 1 KES | 2024-01-24 |
| 1 NPR = | 1.2216 KES | 0.8186 NPR = | 1 KES | 2024-01-23 |
| 1 NPR = | 1.2243 KES | 0.8168 NPR = | 1 KES | 2024-01-22 |
| 1 NPR = | 1.1982 KES | 0.8346 NPR = | 1 KES | 2024-01-21 |
| 1 NPR = | 1.2163 KES | 0.8222 NPR = | 1 KES | 2024-01-20 |
| 1 NPR = | 1.2177 KES | 0.8212 NPR = | 1 KES | 2024-01-19 |
| 1 NPR = | 1.2144 KES | 0.8234 NPR = | 1 KES | 2024-01-18 |
| 1 NPR = | 1.2085 KES | 0.8274 NPR = | 1 KES | 2024-01-17 |
| 1 NPR = | 1.2062 KES | 0.829 NPR = | 1 KES | 2024-01-16 |
| 1 NPR = | 1.1929 KES | 0.8383 NPR = | 1 KES | 2024-01-15 |
| 1 NPR = | 1.1929 KES | 0.8383 NPR = | 1 KES | 2024-01-14 |
| 1 NPR = | 1.1929 KES | 0.8383 NPR = | 1 KES | 2024-01-13 |
| 1 NPR = | 1.1976 KES | 0.835 NPR = | 1 KES | 2024-01-12 |
| 1 NPR = | 1.2045 KES | 0.8303 NPR = | 1 KES | 2024-01-11 |
| 1 NPR = | 1.1889 KES | 0.8411 NPR = | 1 KES | 2024-01-10 |
| 1 NPR = | 1.1903 KES | 0.8401 NPR = | 1 KES | 2024-01-09 |
| 1 NPR = | 1.1898 KES | 0.8404 NPR = | 1 KES | 2024-01-08 |
| 1 NPR = | 1.1707 KES | 0.8542 NPR = | 1 KES | 2024-01-07 |
| 1 NPR = | 1.1707 KES | 0.8542 NPR = | 1 KES | 2024-01-06 |
| 1 NPR = | 1.1812 KES | 0.8466 NPR = | 1 KES | 2024-01-05 |
| 1 NPR = | 1.1776 KES | 0.8492 NPR = | 1 KES | 2024-01-04 |
| 1 NPR = | 1.1711 KES | 0.8539 NPR = | 1 KES | 2024-01-03 |
| 1 NPR = | 1.1778 KES | 0.8491 NPR = | 1 KES | 2024-01-02 |
| 1 NPR = | 1.1796 KES | 0.8478 NPR = | 1 KES | 2024-01-01 |
| 1 NPR = | 1.1796 KES | 0.8478 NPR = | 1 KES | 2023-12-31 |
| 1 NPR = | 1.1796 KES | 0.8478 NPR = | 1 KES | 2023-12-30 |
| 1 NPR = | 1.1714 KES | 0.8537 NPR = | 1 KES | 2023-12-29 |
| 1 NPR = | 1.1839 KES | 0.8447 NPR = | 1 KES | 2023-12-28 |
| 1 NPR = | 1.1744 KES | 0.8515 NPR = | 1 KES | 2023-12-27 |
| 1 NPR = | 1.1629 KES | 0.8599 NPR = | 1 KES | 2023-12-26 |
| 1 NPR = | 1.1629 KES | 0.8599 NPR = | 1 KES | 2023-12-25 |
| 1 NPR = | 1.1629 KES | 0.8599 NPR = | 1 KES | 2023-12-24 |
| 1 NPR = | 1.1629 KES | 0.8599 NPR = | 1 KES | 2023-12-23 |
| 1 NPR = | 1.1693 KES | 0.8552 NPR = | 1 KES | 2023-12-22 |
| 1 NPR = | 1.1624 KES | 0.8603 NPR = | 1 KES | 2023-12-21 |
| 1 NPR = | 1.1613 KES | 0.8611 NPR = | 1 KES | 2023-12-20 |
| 1 NPR = | 1.1589 KES | 0.8629 NPR = | 1 KES | 2023-12-19 |
| 1 NPR = | 1.1474 KES | 0.8715 NPR = | 1 KES | 2023-12-18 |
| 1 NPR = | 1.1649 KES | 0.8585 NPR = | 1 KES | 2023-12-17 |
| 1 NPR = | 1.1649 KES | 0.8585 NPR = | 1 KES | 2023-12-16 |
| 1 NPR = | 1.1578 KES | 0.8637 NPR = | 1 KES | 2023-12-15 |
| 1 NPR = | 1.1621 KES | 0.8605 NPR = | 1 KES | 2023-12-14 |
| 1 NPR = | 1.1495 KES | 0.87 NPR = | 1 KES | 2023-12-13 |
| 1 NPR = | 1.1496 KES | 0.8699 NPR = | 1 KES | 2023-12-12 |
| 1 NPR = | 1.1478 KES | 0.8712 NPR = | 1 KES | 2023-12-11 |
| 1 NPR = | 1.1596 KES | 0.8623 NPR = | 1 KES | 2023-12-10 |
| 1 NPR = | 1.1596 KES | 0.8623 NPR = | 1 KES | 2023-12-09 |
| 1 NPR = | 1.1519 KES | 0.8682 NPR = | 1 KES | 2023-12-08 |
| 1 NPR = | 1.1486 KES | 0.8706 NPR = | 1 KES | 2023-12-07 |
| 1 NPR = | 1.1469 KES | 0.8719 NPR = | 1 KES | 2023-12-06 |
| 1 NPR = | 1.1468 KES | 0.872 NPR = | 1 KES | 2023-12-05 |
| 1 NPR = | 1.1478 KES | 0.8712 NPR = | 1 KES | 2023-12-04 |
| 1 NPR = | 1.1431 KES | 0.8748 NPR = | 1 KES | 2023-12-03 |
| 1 NPR = | 1.1498 KES | 0.8697 NPR = | 1 KES | 2023-12-02 |
| 1 NPR = | 1.1476 KES | 0.8714 NPR = | 1 KES | 2023-12-01 |
| 1 NPR = | 1.1485 KES | 0.8707 NPR = | 1 KES | 2023-11-30 |
| 1 NPR = | 1.154 KES | 0.8665 NPR = | 1 KES | 2023-11-29 |
| 1 NPR = | 1.1484 KES | 0.8708 NPR = | 1 KES | 2023-11-28 |
| 1 NPR = | 1.1499 KES | 0.8697 NPR = | 1 KES | 2023-11-27 |
| 1 NPR = | 1.1418 KES | 0.8758 NPR = | 1 KES | 2023-11-26 |
| 1 NPR = | 1.1475 KES | 0.8715 NPR = | 1 KES | 2023-11-25 |
| 1 NPR = | 1.1459 KES | 0.8727 NPR = | 1 KES | 2023-11-24 |
| 1 NPR = | 1.1464 KES | 0.8723 NPR = | 1 KES | 2023-11-23 |