Last Year History for NPR/KES
NPR |
KES |
NPR |
KES |
Date |
1 NPR = |
1.0054 KES |
0.9946 NPR = |
1 KES |
2024-04-23 |
1 NPR = |
1.0002 KES |
0.9998 NPR = |
1 KES |
2024-04-22 |
1 NPR = |
0.9846 KES |
1.0157 NPR = |
1 KES |
2024-04-21 |
1 NPR = |
0.9846 KES |
1.0157 NPR = |
1 KES |
2024-04-20 |
1 NPR = |
0.9954 KES |
1.0047 NPR = |
1 KES |
2024-04-19 |
1 NPR = |
0.9964 KES |
1.0036 NPR = |
1 KES |
2024-04-18 |
1 NPR = |
0.9863 KES |
1.0139 NPR = |
1 KES |
2024-04-17 |
1 NPR = |
0.9815 KES |
1.0189 NPR = |
1 KES |
2024-04-16 |
1 NPR = |
0.9821 KES |
1.0182 NPR = |
1 KES |
2024-04-15 |
1 NPR = |
0.9556 KES |
1.0464 NPR = |
1 KES |
2024-04-14 |
1 NPR = |
0.9748 KES |
1.0258 NPR = |
1 KES |
2024-04-13 |
1 NPR = |
0.9746 KES |
1.0261 NPR = |
1 KES |
2024-04-12 |
1 NPR = |
0.9656 KES |
1.0356 NPR = |
1 KES |
2024-04-11 |
1 NPR = |
0.9775 KES |
1.023 NPR = |
1 KES |
2024-04-10 |
1 NPR = |
0.9777 KES |
1.0228 NPR = |
1 KES |
2024-04-09 |
1 NPR = |
0.9755 KES |
1.0251 NPR = |
1 KES |
2024-04-08 |
1 NPR = |
0.9756 KES |
1.0251 NPR = |
1 KES |
2024-04-07 |
1 NPR = |
0.9756 KES |
1.0251 NPR = |
1 KES |
2024-04-06 |
1 NPR = |
0.9739 KES |
1.0268 NPR = |
1 KES |
2024-04-05 |
1 NPR = |
0.9836 KES |
1.0167 NPR = |
1 KES |
2024-04-04 |
1 NPR = |
0.9855 KES |
1.0147 NPR = |
1 KES |
2024-04-03 |
1 NPR = |
0.9845 KES |
1.0157 NPR = |
1 KES |
2024-04-02 |
1 NPR = |
0.9934 KES |
1.0066 NPR = |
1 KES |
2024-04-01 |
1 NPR = |
0.9935 KES |
1.0066 NPR = |
1 KES |
2024-03-31 |
1 NPR = |
0.9935 KES |
1.0066 NPR = |
1 KES |
2024-03-30 |
1 NPR = |
0.9932 KES |
1.0068 NPR = |
1 KES |
2024-03-29 |
1 NPR = |
0.986 KES |
1.0142 NPR = |
1 KES |
2024-03-28 |
1 NPR = |
0.9843 KES |
1.0159 NPR = |
1 KES |
2024-03-27 |
1 NPR = |
0.9867 KES |
1.0134 NPR = |
1 KES |
2024-03-26 |
1 NPR = |
0.9885 KES |
1.0116 NPR = |
1 KES |
2024-03-25 |
1 NPR = |
0.9901 KES |
1.01 NPR = |
1 KES |
2024-03-24 |
1 NPR = |
0.9901 KES |
1.01 NPR = |
1 KES |
2024-03-23 |
1 NPR = |
0.9905 KES |
1.0095 NPR = |
1 KES |
2024-03-22 |
1 NPR = |
1.0083 KES |
0.9917 NPR = |
1 KES |
2024-03-21 |
1 NPR = |
1.0007 KES |
0.9993 NPR = |
1 KES |
2024-03-20 |
1 NPR = |
0.9976 KES |
1.0024 NPR = |
1 KES |
2024-03-19 |
1 NPR = |
1.01 KES |
0.9901 NPR = |
1 KES |
2024-03-18 |
1 NPR = |
1.0367 KES |
0.9646 NPR = |
1 KES |
2024-03-17 |
1 NPR = |
1.0367 KES |
0.9646 NPR = |
1 KES |
2024-03-16 |
1 NPR = |
1.0093 KES |
0.9908 NPR = |
1 KES |
2024-03-15 |
1 NPR = |
1.0243 KES |
0.9762 NPR = |
1 KES |
2024-03-14 |
1 NPR = |
1.0372 KES |
0.9641 NPR = |
1 KES |
2024-03-13 |
1 NPR = |
1.0491 KES |
0.9532 NPR = |
1 KES |
2024-03-12 |
1 NPR = |
1.0551 KES |
0.9478 NPR = |
1 KES |
2024-03-11 |
1 NPR = |
1.092 KES |
0.9158 NPR = |
1 KES |
2024-03-10 |
1 NPR = |
1.092 KES |
0.9158 NPR = |
1 KES |
2024-03-09 |
1 NPR = |
1.0629 KES |
0.9409 NPR = |
1 KES |
2024-03-08 |
1 NPR = |
1.0829 KES |
0.9234 NPR = |
1 KES |
2024-03-07 |
1 NPR = |
1.0776 KES |
0.928 NPR = |
1 KES |
2024-03-06 |
1 NPR = |
1.0819 KES |
0.9243 NPR = |
1 KES |
2024-03-05 |
1 NPR = |
1.0992 KES |
0.9098 NPR = |
1 KES |
2024-03-04 |
1 NPR = |
1.0895 KES |
0.9179 NPR = |
1 KES |
2024-03-03 |
1 NPR = |
1.0895 KES |
0.9179 NPR = |
1 KES |
2024-03-02 |
1 NPR = |
1.103 KES |
0.9066 NPR = |
1 KES |
2024-03-01 |
1 NPR = |
1.1095 KES |
0.9013 NPR = |
1 KES |
2024-02-29 |
1 NPR = |
1.1072 KES |
0.9031 NPR = |
1 KES |
2024-02-28 |
1 NPR = |
1.1043 KES |
0.9056 NPR = |
1 KES |
2024-02-27 |
1 NPR = |
1.093 KES |
0.9149 NPR = |
1 KES |
2024-02-26 |
1 NPR = |
1.0791 KES |
0.9267 NPR = |
1 KES |
2024-02-25 |
1 NPR = |
1.0791 KES |
0.9267 NPR = |
1 KES |
2024-02-24 |
1 NPR = |
1.0979 KES |
0.9109 NPR = |
1 KES |
2024-02-23 |
1 NPR = |
1.1025 KES |
0.9071 NPR = |
1 KES |
2024-02-22 |
1 NPR = |
1.0979 KES |
0.9108 NPR = |
1 KES |
2024-02-21 |
1 NPR = |
1.0865 KES |
0.9203 NPR = |
1 KES |
2024-02-20 |
1 NPR = |
1.0883 KES |
0.9189 NPR = |
1 KES |
2024-02-19 |
1 NPR = |
1.0655 KES |
0.9385 NPR = |
1 KES |
2024-02-18 |
1 NPR = |
1.0914 KES |
0.9163 NPR = |
1 KES |
2024-02-17 |
1 NPR = |
1.0909 KES |
0.9166 NPR = |
1 KES |
2024-02-16 |
1 NPR = |
1.1727 KES |
0.8527 NPR = |
1 KES |
2024-02-15 |
1 NPR = |
1.1419 KES |
0.8758 NPR = |
1 KES |
2024-02-14 |
1 NPR = |
1.1757 KES |
0.8505 NPR = |
1 KES |
2024-02-13 |
1 NPR = |
1.1933 KES |
0.838 NPR = |
1 KES |
2024-02-12 |
1 NPR = |
1.2235 KES |
0.8174 NPR = |
1 KES |
2024-02-11 |
1 NPR = |
1.2235 KES |
0.8174 NPR = |
1 KES |
2024-02-10 |
1 NPR = |
1.2067 KES |
0.8287 NPR = |
1 KES |
2024-02-09 |
1 NPR = |
1.2085 KES |
0.8275 NPR = |
1 KES |
2024-02-08 |
1 NPR = |
1.2106 KES |
0.8261 NPR = |
1 KES |
2024-02-07 |
1 NPR = |
1.2068 KES |
0.8287 NPR = |
1 KES |
2024-02-06 |
1 NPR = |
1.2253 KES |
0.8161 NPR = |
1 KES |
2024-02-05 |
1 NPR = |
1.2017 KES |
0.8322 NPR = |
1 KES |
2024-02-04 |
1 NPR = |
1.2017 KES |
0.8322 NPR = |
1 KES |
2024-02-03 |
1 NPR = |
1.2161 KES |
0.8223 NPR = |
1 KES |
2024-02-02 |
1 NPR = |
1.2046 KES |
0.8302 NPR = |
1 KES |
2024-02-01 |
1 NPR = |
1.2081 KES |
0.8278 NPR = |
1 KES |
2024-01-31 |
1 NPR = |
1.2175 KES |
0.8214 NPR = |
1 KES |
2024-01-30 |
1 NPR = |
1.2139 KES |
0.8238 NPR = |
1 KES |
2024-01-29 |
1 NPR = |
1.223 KES |
0.8177 NPR = |
1 KES |
2024-01-28 |
1 NPR = |
1.223 KES |
0.8177 NPR = |
1 KES |
2024-01-27 |
1 NPR = |
1.2201 KES |
0.8196 NPR = |
1 KES |
2024-01-26 |
1 NPR = |
1.2276 KES |
0.8146 NPR = |
1 KES |
2024-01-25 |
1 NPR = |
1.2285 KES |
0.814 NPR = |
1 KES |
2024-01-24 |
1 NPR = |
1.2216 KES |
0.8186 NPR = |
1 KES |
2024-01-23 |
1 NPR = |
1.2243 KES |
0.8168 NPR = |
1 KES |
2024-01-22 |
1 NPR = |
1.1982 KES |
0.8346 NPR = |
1 KES |
2024-01-21 |
1 NPR = |
1.2163 KES |
0.8222 NPR = |
1 KES |
2024-01-20 |
1 NPR = |
1.2177 KES |
0.8212 NPR = |
1 KES |
2024-01-19 |
1 NPR = |
1.2144 KES |
0.8234 NPR = |
1 KES |
2024-01-18 |
1 NPR = |
1.2085 KES |
0.8274 NPR = |
1 KES |
2024-01-17 |
1 NPR = |
1.2062 KES |
0.829 NPR = |
1 KES |
2024-01-16 |
1 NPR = |
1.1929 KES |
0.8383 NPR = |
1 KES |
2024-01-15 |
1 NPR = |
1.1929 KES |
0.8383 NPR = |
1 KES |
2024-01-14 |
1 NPR = |
1.1929 KES |
0.8383 NPR = |
1 KES |
2024-01-13 |
1 NPR = |
1.1976 KES |
0.835 NPR = |
1 KES |
2024-01-12 |
1 NPR = |
1.2045 KES |
0.8303 NPR = |
1 KES |
2024-01-11 |
1 NPR = |
1.1889 KES |
0.8411 NPR = |
1 KES |
2024-01-10 |
1 NPR = |
1.1903 KES |
0.8401 NPR = |
1 KES |
2024-01-09 |
1 NPR = |
1.1898 KES |
0.8404 NPR = |
1 KES |
2024-01-08 |
1 NPR = |
1.1707 KES |
0.8542 NPR = |
1 KES |
2024-01-07 |
1 NPR = |
1.1707 KES |
0.8542 NPR = |
1 KES |
2024-01-06 |
1 NPR = |
1.1812 KES |
0.8466 NPR = |
1 KES |
2024-01-05 |
1 NPR = |
1.1776 KES |
0.8492 NPR = |
1 KES |
2024-01-04 |
1 NPR = |
1.1711 KES |
0.8539 NPR = |
1 KES |
2024-01-03 |
1 NPR = |
1.1778 KES |
0.8491 NPR = |
1 KES |
2024-01-02 |
1 NPR = |
1.1796 KES |
0.8478 NPR = |
1 KES |
2024-01-01 |
1 NPR = |
1.1796 KES |
0.8478 NPR = |
1 KES |
2023-12-31 |
1 NPR = |
1.1796 KES |
0.8478 NPR = |
1 KES |
2023-12-30 |
1 NPR = |
1.1714 KES |
0.8537 NPR = |
1 KES |
2023-12-29 |
1 NPR = |
1.1839 KES |
0.8447 NPR = |
1 KES |
2023-12-28 |
1 NPR = |
1.1744 KES |
0.8515 NPR = |
1 KES |
2023-12-27 |
1 NPR = |
1.1629 KES |
0.8599 NPR = |
1 KES |
2023-12-26 |
1 NPR = |
1.1629 KES |
0.8599 NPR = |
1 KES |
2023-12-25 |
1 NPR = |
1.1629 KES |
0.8599 NPR = |
1 KES |
2023-12-24 |
1 NPR = |
1.1629 KES |
0.8599 NPR = |
1 KES |
2023-12-23 |
1 NPR = |
1.1693 KES |
0.8552 NPR = |
1 KES |
2023-12-22 |
1 NPR = |
1.1624 KES |
0.8603 NPR = |
1 KES |
2023-12-21 |
1 NPR = |
1.1613 KES |
0.8611 NPR = |
1 KES |
2023-12-20 |
1 NPR = |
1.1589 KES |
0.8629 NPR = |
1 KES |
2023-12-19 |
1 NPR = |
1.1474 KES |
0.8715 NPR = |
1 KES |
2023-12-18 |
1 NPR = |
1.1649 KES |
0.8585 NPR = |
1 KES |
2023-12-17 |
1 NPR = |
1.1649 KES |
0.8585 NPR = |
1 KES |
2023-12-16 |
1 NPR = |
1.1578 KES |
0.8637 NPR = |
1 KES |
2023-12-15 |
1 NPR = |
1.1621 KES |
0.8605 NPR = |
1 KES |
2023-12-14 |
1 NPR = |
1.1495 KES |
0.87 NPR = |
1 KES |
2023-12-13 |
1 NPR = |
1.1496 KES |
0.8699 NPR = |
1 KES |
2023-12-12 |
1 NPR = |
1.1478 KES |
0.8712 NPR = |
1 KES |
2023-12-11 |
1 NPR = |
1.1596 KES |
0.8623 NPR = |
1 KES |
2023-12-10 |
1 NPR = |
1.1596 KES |
0.8623 NPR = |
1 KES |
2023-12-09 |
1 NPR = |
1.1519 KES |
0.8682 NPR = |
1 KES |
2023-12-08 |
1 NPR = |
1.1486 KES |
0.8706 NPR = |
1 KES |
2023-12-07 |
1 NPR = |
1.1469 KES |
0.8719 NPR = |
1 KES |
2023-12-06 |
1 NPR = |
1.1468 KES |
0.872 NPR = |
1 KES |
2023-12-05 |
1 NPR = |
1.1478 KES |
0.8712 NPR = |
1 KES |
2023-12-04 |
1 NPR = |
1.1431 KES |
0.8748 NPR = |
1 KES |
2023-12-03 |
1 NPR = |
1.1498 KES |
0.8697 NPR = |
1 KES |
2023-12-02 |
1 NPR = |
1.1476 KES |
0.8714 NPR = |
1 KES |
2023-12-01 |
1 NPR = |
1.1485 KES |
0.8707 NPR = |
1 KES |
2023-11-30 |
1 NPR = |
1.154 KES |
0.8665 NPR = |
1 KES |
2023-11-29 |
1 NPR = |
1.1484 KES |
0.8708 NPR = |
1 KES |
2023-11-28 |
1 NPR = |
1.1499 KES |
0.8697 NPR = |
1 KES |
2023-11-27 |
1 NPR = |
1.1418 KES |
0.8758 NPR = |
1 KES |
2023-11-26 |
1 NPR = |
1.1475 KES |
0.8715 NPR = |
1 KES |
2023-11-25 |
1 NPR = |
1.1459 KES |
0.8727 NPR = |
1 KES |
2023-11-24 |
1 NPR = |
1.1464 KES |
0.8723 NPR = |
1 KES |
2023-11-23 |
1 NPR = |
1.1427 KES |
0.8751 NPR = |
1 KES |
2023-11-22 |
1 NPR = |
1.1473 KES |
0.8716 NPR = |
1 KES |
2023-11-21 |
1 NPR = |
1.1492 KES |
0.8702 NPR = |
1 KES |
2023-11-20 |
1 NPR = |
1.1432 KES |
0.8747 NPR = |
1 KES |
2023-11-19 |
1 NPR = |
1.1432 KES |
0.8747 NPR = |
1 KES |
2023-11-18 |
1 NPR = |
1.1449 KES |
0.8735 NPR = |
1 KES |
2023-11-17 |
1 NPR = |
1.1425 KES |
0.8753 NPR = |
1 KES |
2023-11-16 |
1 NPR = |
1.1593 KES |
0.8626 NPR = |
1 KES |
2023-11-15 |
1 NPR = |
1.141 KES |
0.8764 NPR = |
1 KES |
2023-11-14 |
1 NPR = |
1.1428 KES |
0.8751 NPR = |
1 KES |
2023-11-13 |
1 NPR = |
1.1428 KES |
0.8751 NPR = |
1 KES |
2023-11-12 |
1 NPR = |
1.1428 KES |
0.8751 NPR = |
1 KES |
2023-11-11 |
1 NPR = |
1.1374 KES |
0.8792 NPR = |
1 KES |
2023-11-10 |
1 NPR = |
1.1423 KES |
0.8754 NPR = |
1 KES |
2023-11-09 |
1 NPR = |
1.1393 KES |
0.8777 NPR = |
1 KES |
2023-11-08 |
1 NPR = |
1.1318 KES |
0.8836 NPR = |
1 KES |
2023-11-07 |
1 NPR = |
1.1442 KES |
0.874 NPR = |
1 KES |
2023-11-06 |
1 NPR = |
1.1265 KES |
0.8877 NPR = |
1 KES |
2023-11-05 |
1 NPR = |
1.1265 KES |
0.8877 NPR = |
1 KES |
2023-11-04 |
1 NPR = |
1.1339 KES |
0.8819 NPR = |
1 KES |
2023-11-03 |
1 NPR = |
1.1373 KES |
0.8793 NPR = |
1 KES |
2023-11-02 |
1 NPR = |
1.1328 KES |
0.8827 NPR = |
1 KES |
2023-11-01 |
1 NPR = |
1.134 KES |
0.8818 NPR = |
1 KES |
2023-10-31 |
1 NPR = |
1.1317 KES |
0.8836 NPR = |
1 KES |
2023-10-30 |
1 NPR = |
1.1105 KES |
0.9005 NPR = |
1 KES |
2023-10-29 |
1 NPR = |
1.1105 KES |
0.9005 NPR = |
1 KES |
2023-10-28 |
1 NPR = |
1.132 KES |
0.8834 NPR = |
1 KES |
2023-10-27 |
1 NPR = |
1.1287 KES |
0.886 NPR = |
1 KES |
2023-10-26 |
1 NPR = |
1.1279 KES |
0.8866 NPR = |
1 KES |
2023-10-25 |
1 NPR = |
1.1373 KES |
0.8793 NPR = |
1 KES |
2023-10-24 |
1 NPR = |
1.1288 KES |
0.8859 NPR = |
1 KES |
2023-10-23 |
1 NPR = |
1.1107 KES |
0.9003 NPR = |
1 KES |
2023-10-22 |
1 NPR = |
1.1107 KES |
0.9003 NPR = |
1 KES |
2023-10-21 |
1 NPR = |
1.1275 KES |
0.8869 NPR = |
1 KES |
2023-10-20 |
1 NPR = |
1.1233 KES |
0.8902 NPR = |
1 KES |
2023-10-19 |
1 NPR = |
1.1255 KES |
0.8885 NPR = |
1 KES |
2023-10-18 |
1 NPR = |
1.1248 KES |
0.8891 NPR = |
1 KES |
2023-10-17 |
1 NPR = |
1.1224 KES |
0.8909 NPR = |
1 KES |
2023-10-16 |
1 NPR = |
1.1091 KES |
0.9016 NPR = |
1 KES |
2023-10-15 |
1 NPR = |
1.1091 KES |
0.9016 NPR = |
1 KES |
2023-10-14 |
1 NPR = |
1.1135 KES |
0.8981 NPR = |
1 KES |
2023-10-13 |
1 NPR = |
1.1227 KES |
0.8907 NPR = |
1 KES |
2023-10-12 |
1 NPR = |
1.1207 KES |
0.8923 NPR = |
1 KES |
2023-10-11 |
1 NPR = |
1.1222 KES |
0.8911 NPR = |
1 KES |
2023-10-10 |
1 NPR = |
1.12 KES |
0.8928 NPR = |
1 KES |
2023-10-09 |
1 NPR = |
1.1094 KES |
0.9014 NPR = |
1 KES |
2023-10-08 |
1 NPR = |
1.1094 KES |
0.9014 NPR = |
1 KES |
2023-10-07 |
1 NPR = |
1.1196 KES |
0.8932 NPR = |
1 KES |
2023-10-06 |
1 NPR = |
1.1195 KES |
0.8933 NPR = |
1 KES |
2023-10-05 |
1 NPR = |
1.1157 KES |
0.8963 NPR = |
1 KES |
2023-10-04 |
1 NPR = |
1.1082 KES |
0.9024 NPR = |
1 KES |
2023-10-03 |
1 NPR = |
1.1114 KES |
0.8998 NPR = |
1 KES |
2023-10-02 |
1 NPR = |
1.0967 KES |
0.9118 NPR = |
1 KES |
2023-10-01 |
1 NPR = |
1.0967 KES |
0.9118 NPR = |
1 KES |
2023-09-30 |
1 NPR = |
1.1158 KES |
0.8962 NPR = |
1 KES |
2023-09-29 |
1 NPR = |
1.1085 KES |
0.9022 NPR = |
1 KES |
2023-09-28 |
1 NPR = |
1.1075 KES |
0.9029 NPR = |
1 KES |
2023-09-27 |
1 NPR = |
1.106 KES |
0.9042 NPR = |
1 KES |
2023-09-26 |
1 NPR = |
1.1147 KES |
0.8971 NPR = |
1 KES |
2023-09-25 |
1 NPR = |
1.0986 KES |
0.9103 NPR = |
1 KES |
2023-09-24 |
1 NPR = |
1.0986 KES |
0.9103 NPR = |
1 KES |
2023-09-23 |
1 NPR = |
1.1089 KES |
0.9018 NPR = |
1 KES |
2023-09-22 |
1 NPR = |
1.0993 KES |
0.9097 NPR = |
1 KES |
2023-09-21 |
1 NPR = |
1.1047 KES |
0.9052 NPR = |
1 KES |
2023-09-20 |
1 NPR = |
1.1074 KES |
0.903 NPR = |
1 KES |
2023-09-19 |
1 NPR = |
1.1087 KES |
0.9019 NPR = |
1 KES |
2023-09-18 |
1 NPR = |
1.0971 KES |
0.9115 NPR = |
1 KES |
2023-09-17 |
1 NPR = |
1.0971 KES |
0.9115 NPR = |
1 KES |
2023-09-16 |
1 NPR = |
1.0967 KES |
0.9118 NPR = |
1 KES |
2023-09-15 |
1 NPR = |
1.1049 KES |
0.9051 NPR = |
1 KES |
2023-09-14 |
1 NPR = |
1.1101 KES |
0.9008 NPR = |
1 KES |
2023-09-13 |
1 NPR = |
1.104 KES |
0.9058 NPR = |
1 KES |
2023-09-12 |
1 NPR = |
1.1034 KES |
0.9063 NPR = |
1 KES |
2023-09-11 |
1 NPR = |
1.0898 KES |
0.9176 NPR = |
1 KES |
2023-09-10 |
1 NPR = |
0.6119 KES |
1.6341 NPR = |
1 KES |
2023-09-09 |
1 NPR = |
1.0997 KES |
0.9094 NPR = |
1 KES |
2023-09-08 |
1 NPR = |
1.0966 KES |
0.9119 NPR = |
1 KES |
2023-09-07 |
1 NPR = |
1.0968 KES |
0.9118 NPR = |
1 KES |
2023-09-06 |
1 NPR = |
1.1017 KES |
0.9077 NPR = |
1 KES |
2023-09-05 |
1 NPR = |
1.094 KES |
0.9141 NPR = |
1 KES |
2023-09-04 |
1 NPR = |
1.0931 KES |
0.9148 NPR = |
1 KES |
2023-09-03 |
1 NPR = |
1.0931 KES |
0.9148 NPR = |
1 KES |
2023-09-02 |
1 NPR = |
1.0971 KES |
0.9115 NPR = |
1 KES |
2023-09-01 |
1 NPR = |
1.1037 KES |
0.906 NPR = |
1 KES |
2023-08-31 |
1 NPR = |
1.1047 KES |
0.9052 NPR = |
1 KES |
2023-08-30 |
1 NPR = |
1.0999 KES |
0.9091 NPR = |
1 KES |
2023-08-29 |
1 NPR = |
1.097 KES |
0.9116 NPR = |
1 KES |
2023-08-28 |
1 NPR = |
1.0789 KES |
0.9268 NPR = |
1 KES |
2023-08-27 |
1 NPR = |
1.0789 KES |
0.9268 NPR = |
1 KES |
2023-08-26 |
1 NPR = |
1.092 KES |
0.9158 NPR = |
1 KES |
2023-08-25 |
1 NPR = |
1.1008 KES |
0.9084 NPR = |
1 KES |
2023-08-24 |
1 NPR = |
1.0862 KES |
0.9206 NPR = |
1 KES |
2023-08-23 |
1 NPR = |
1.0873 KES |
0.9197 NPR = |
1 KES |
2023-08-22 |
1 NPR = |
1.0872 KES |
0.9198 NPR = |
1 KES |
2023-08-21 |
1 NPR = |
1.0729 KES |
0.9321 NPR = |
1 KES |
2023-08-20 |
1 NPR = |
1.0844 KES |
0.9222 NPR = |
1 KES |
2023-08-19 |
1 NPR = |
1.0836 KES |
0.9228 NPR = |
1 KES |
2023-08-18 |
1 NPR = |
1.0779 KES |
0.9277 NPR = |
1 KES |
2023-08-17 |
1 NPR = |
1.0767 KES |
0.9288 NPR = |
1 KES |
2023-08-16 |
1 NPR = |
1.0805 KES |
0.9255 NPR = |
1 KES |
2023-08-15 |
1 NPR = |
1.0784 KES |
0.9273 NPR = |
1 KES |
2023-08-14 |
1 NPR = |
1.0727 KES |
0.9322 NPR = |
1 KES |
2023-08-13 |
1 NPR = |
1.0727 KES |
0.9322 NPR = |
1 KES |
2023-08-12 |
1 NPR = |
1.0798 KES |
0.9261 NPR = |
1 KES |
2023-08-11 |
1 NPR = |
1.083 KES |
0.9234 NPR = |
1 KES |
2023-08-10 |
1 NPR = |
1.0831 KES |
0.9233 NPR = |
1 KES |
2023-08-09 |
1 NPR = |
1.0837 KES |
0.9228 NPR = |
1 KES |
2023-08-08 |
1 NPR = |
1.0871 KES |
0.9199 NPR = |
1 KES |
2023-08-07 |
1 NPR = |
1.0734 KES |
0.9316 NPR = |
1 KES |
2023-08-06 |
1 NPR = |
1.0734 KES |
0.9316 NPR = |
1 KES |
2023-08-05 |
1 NPR = |
1.0821 KES |
0.9241 NPR = |
1 KES |
2023-08-04 |
1 NPR = |
1.0771 KES |
0.9284 NPR = |
1 KES |
2023-08-03 |
1 NPR = |
1.0828 KES |
0.9235 NPR = |
1 KES |
2023-08-02 |
1 NPR = |
1.0794 KES |
0.9264 NPR = |
1 KES |
2023-08-01 |
1 NPR = |
1.0849 KES |
0.9217 NPR = |
1 KES |
2023-07-31 |
1 NPR = |
1.0809 KES |
0.9251 NPR = |
1 KES |
2023-07-30 |
1 NPR = |
1.0809 KES |
0.9251 NPR = |
1 KES |
2023-07-29 |
1 NPR = |
1.0707 KES |
0.934 NPR = |
1 KES |
2023-07-28 |
1 NPR = |
1.0844 KES |
0.9222 NPR = |
1 KES |
2023-07-27 |
1 NPR = |
1.0864 KES |
0.9205 NPR = |
1 KES |
2023-07-26 |
1 NPR = |
1.0828 KES |
0.9235 NPR = |
1 KES |
2023-07-25 |
1 NPR = |
1.0802 KES |
0.9257 NPR = |
1 KES |
2023-07-24 |
1 NPR = |
1.0839 KES |
0.9226 NPR = |
1 KES |
2023-07-23 |
1 NPR = |
1.0839 KES |
0.9226 NPR = |
1 KES |
2023-07-22 |
1 NPR = |
1.0741 KES |
0.931 NPR = |
1 KES |
2023-07-21 |
1 NPR = |
1.0795 KES |
0.9264 NPR = |
1 KES |
2023-07-20 |
1 NPR = |
1.0769 KES |
0.9286 NPR = |
1 KES |
2023-07-19 |
1 NPR = |
1.0798 KES |
0.9261 NPR = |
1 KES |
2023-07-18 |
1 NPR = |
1.0773 KES |
0.9282 NPR = |
1 KES |
2023-07-17 |
1 NPR = |
1.0823 KES |
0.924 NPR = |
1 KES |
2023-07-16 |
1 NPR = |
1.0823 KES |
0.924 NPR = |
1 KES |
2023-07-15 |
1 NPR = |
1.0725 KES |
0.9324 NPR = |
1 KES |
2023-07-14 |
1 NPR = |
1.0856 KES |
0.9211 NPR = |
1 KES |
2023-07-13 |
1 NPR = |
1.0729 KES |
0.9321 NPR = |
1 KES |
2023-07-12 |
1 NPR = |
1.0725 KES |
0.9324 NPR = |
1 KES |
2023-07-11 |
1 NPR = |
1.0718 KES |
0.933 NPR = |
1 KES |
2023-07-10 |
1 NPR = |
1.0512 KES |
0.9513 NPR = |
1 KES |
2023-07-09 |
1 NPR = |
1.0512 KES |
0.9513 NPR = |
1 KES |
2023-07-08 |
1 NPR = |
1.0678 KES |
0.9365 NPR = |
1 KES |
2023-07-07 |
1 NPR = |
1.0679 KES |
0.9364 NPR = |
1 KES |
2023-07-06 |
1 NPR = |
1.0722 KES |
0.9327 NPR = |
1 KES |
2023-07-05 |
1 NPR = |
1.0746 KES |
0.9306 NPR = |
1 KES |
2023-07-04 |
1 NPR = |
1.077 KES |
0.9285 NPR = |
1 KES |
2023-07-03 |
1 NPR = |
1.0714 KES |
0.9333 NPR = |
1 KES |
2023-07-02 |
1 NPR = |
1.0714 KES |
0.9333 NPR = |
1 KES |
2023-07-01 |
1 NPR = |
1.0666 KES |
0.9375 NPR = |
1 KES |
2023-06-30 |
1 NPR = |
1.0663 KES |
0.9378 NPR = |
1 KES |
2023-06-29 |
1 NPR = |
1.0706 KES |
0.934 NPR = |
1 KES |
2023-06-28 |
1 NPR = |
1.0702 KES |
0.9344 NPR = |
1 KES |
2023-06-27 |
1 NPR = |
1.0613 KES |
0.9423 NPR = |
1 KES |
2023-06-26 |
1 NPR = |
1.0613 KES |
0.9423 NPR = |
1 KES |
2023-06-25 |
1 NPR = |
1.0666 KES |
0.9375 NPR = |
1 KES |
2023-06-23 |
1 NPR = |
1.0767 KES |
0.9288 NPR = |
1 KES |
2023-06-22 |
1 NPR = |
1.0667 KES |
0.9375 NPR = |
1 KES |
2023-06-21 |
1 NPR = |
1.069 KES |
0.9355 NPR = |
1 KES |
2023-06-20 |
1 NPR = |
1.0682 KES |
0.9361 NPR = |
1 KES |
2023-06-19 |
1 NPR = |
1.0626 KES |
0.9411 NPR = |
1 KES |
2023-06-18 |
1 NPR = |
1.0704 KES |
0.9342 NPR = |
1 KES |
2023-06-17 |
1 NPR = |
1.0765 KES |
0.929 NPR = |
1 KES |
2023-06-16 |
1 NPR = |
1.0673 KES |
0.9369 NPR = |
1 KES |
2023-06-15 |
1 NPR = |
1.0592 KES |
0.9441 NPR = |
1 KES |
2023-06-14 |
1 NPR = |
1.0575 KES |
0.9457 NPR = |
1 KES |
2023-06-13 |
1 NPR = |
1.0558 KES |
0.9471 NPR = |
1 KES |
2023-06-12 |
1 NPR = |
1.0536 KES |
0.9491 NPR = |
1 KES |
2023-06-11 |
1 NPR = |
1.0536 KES |
0.9491 NPR = |
1 KES |
2023-06-10 |
1 NPR = |
1.0597 KES |
0.9437 NPR = |
1 KES |
2023-06-09 |
1 NPR = |
1.0542 KES |
0.9486 NPR = |
1 KES |
2023-06-08 |
1 NPR = |
1.053 KES |
0.9496 NPR = |
1 KES |
2023-06-07 |
1 NPR = |
1.0541 KES |
0.9486 NPR = |
1 KES |
2023-06-06 |
1 NPR = |
1.0476 KES |
0.9546 NPR = |
1 KES |
2023-06-05 |
1 NPR = |
1.0407 KES |
0.9609 NPR = |
1 KES |
2023-06-04 |
1 NPR = |
1.0543 KES |
0.9485 NPR = |
1 KES |
2023-06-03 |
1 NPR = |
1.0576 KES |
0.9455 NPR = |
1 KES |
2023-06-02 |
1 NPR = |
1.0486 KES |
0.9537 NPR = |
1 KES |
2023-06-01 |
1 NPR = |
1.0479 KES |
0.9543 NPR = |
1 KES |
2023-05-31 |
1 NPR = |
1.0478 KES |
0.9544 NPR = |
1 KES |
2023-05-30 |
1 NPR = |
1.0448 KES |
0.9571 NPR = |
1 KES |
2023-05-29 |
1 NPR = |
1.0468 KES |
0.9553 NPR = |
1 KES |
2023-05-28 |
1 NPR = |
1.0468 KES |
0.9553 NPR = |
1 KES |
2023-05-27 |
1 NPR = |
1.0449 KES |
0.9571 NPR = |
1 KES |
2023-05-26 |
1 NPR = |
1.0467 KES |
0.9554 NPR = |
1 KES |
2023-05-25 |
1 NPR = |
1.0417 KES |
0.96 NPR = |
1 KES |
2023-05-24 |
1 NPR = |
1.0398 KES |
0.9617 NPR = |
1 KES |
2023-05-23 |
1 NPR = |
1.0424 KES |
0.9594 NPR = |
1 KES |
2023-05-22 |
1 NPR = |
1.0435 KES |
0.9583 NPR = |
1 KES |
2023-05-21 |
1 NPR = |
1.0406 KES |
0.961 NPR = |
1 KES |
2023-05-20 |
1 NPR = |
1.0414 KES |
0.9602 NPR = |
1 KES |
2023-05-19 |
1 NPR = |
1.0421 KES |
0.9596 NPR = |
1 KES |
2023-05-18 |
1 NPR = |
1.0432 KES |
0.9586 NPR = |
1 KES |
2023-05-17 |
1 NPR = |
1.0405 KES |
0.9611 NPR = |
1 KES |
2023-05-16 |
1 NPR = |
1.0451 KES |
0.9569 NPR = |
1 KES |
2023-05-15 |
1 NPR = |
1.0266 KES |
0.9741 NPR = |
1 KES |
2023-05-14 |
1 NPR = |
1.041 KES |
0.9606 NPR = |
1 KES |
2023-05-13 |
1 NPR = |
1.0424 KES |
0.9593 NPR = |
1 KES |
2023-05-12 |
1 NPR = |
1.0407 KES |
0.9608 NPR = |
1 KES |
2023-05-11 |
1 NPR = |
1.0404 KES |
0.9612 NPR = |
1 KES |
2023-05-10 |
1 NPR = |
1.0434 KES |
0.9584 NPR = |
1 KES |
2023-05-09 |
1 NPR = |
1.0441 KES |
0.9577 NPR = |
1 KES |
2023-05-08 |
1 NPR = |
1.0446 KES |
0.9573 NPR = |
1 KES |
2023-05-07 |
1 NPR = |
1.0446 KES |
0.9573 NPR = |
1 KES |
2023-05-06 |
1 NPR = |
1.0424 KES |
0.9593 NPR = |
1 KES |
2023-05-05 |
1 NPR = |
1.0422 KES |
0.9595 NPR = |
1 KES |
2023-05-04 |
1 NPR = |
1.0408 KES |
0.9608 NPR = |
1 KES |
2023-05-03 |
1 NPR = |
1.0411 KES |
0.9605 NPR = |
1 KES |
2023-05-02 |
1 NPR = |
1.0529 KES |
0.9497 NPR = |
1 KES |
2023-05-01 |
1 NPR = |
1.0254 KES |
0.9753 NPR = |
1 KES |
2023-04-30 |
1 NPR = |
1.0392 KES |
0.9623 NPR = |
1 KES |
2023-04-29 |
1 NPR = |
1.0389 KES |
0.9625 NPR = |
1 KES |
2023-04-28 |
1 NPR = |
1.0378 KES |
0.9636 NPR = |
1 KES |
2023-04-27 |
1 NPR = |
1.0349 KES |
0.9663 NPR = |
1 KES |
2023-04-26 |
1 NPR = |
1.0236 KES |
0.9769 NPR = |
1 KES |
2023-04-25 |
1 NPR = |
1.0304 KES |
0.9705 NPR = |
1 KES |
2023-04-24 |