Last Year History for NPR/KZT
| NPR | KZT | NPR | KZT | Date |
|---|---|---|---|---|
| 1 NPR = | 3.8765 KZT | 0.258 NPR = | 1 KZT | 2024-12-03 |
| 1 NPR = | 3.8178 KZT | 0.2619 NPR = | 1 KZT | 2024-12-02 |
| 1 NPR = | 3.8179 KZT | 0.2619 NPR = | 1 KZT | 2024-12-01 |
| 1 NPR = | 3.8179 KZT | 0.2619 NPR = | 1 KZT | 2024-11-30 |
| 1 NPR = | 3.7904 KZT | 0.2638 NPR = | 1 KZT | 2024-11-29 |
| 1 NPR = | 3.7202 KZT | 0.2688 NPR = | 1 KZT | 2024-11-28 |
| 1 NPR = | 3.7022 KZT | 0.2701 NPR = | 1 KZT | 2024-11-27 |
| 1 NPR = | 3.7018 KZT | 0.2701 NPR = | 1 KZT | 2024-11-26 |
| 1 NPR = | 3.6972 KZT | 0.2705 NPR = | 1 KZT | 2024-11-25 |
| 1 NPR = | 3.6972 KZT | 0.2705 NPR = | 1 KZT | 2024-11-24 |
| 1 NPR = | 3.6972 KZT | 0.2705 NPR = | 1 KZT | 2024-11-23 |
| 1 NPR = | 3.6685 KZT | 0.2726 NPR = | 1 KZT | 2024-11-22 |
| 1 NPR = | 3.6803 KZT | 0.2717 NPR = | 1 KZT | 2024-11-21 |
| 1 NPR = | 3.6724 KZT | 0.2723 NPR = | 1 KZT | 2024-11-20 |
| 1 NPR = | 3.6957 KZT | 0.2706 NPR = | 1 KZT | 2024-11-19 |
| 1 NPR = | 3.6967 KZT | 0.2705 NPR = | 1 KZT | 2024-11-18 |
| 1 NPR = | 3.6968 KZT | 0.2705 NPR = | 1 KZT | 2024-11-17 |
| 1 NPR = | 3.6968 KZT | 0.2705 NPR = | 1 KZT | 2024-11-16 |
| 1 NPR = | 3.6712 KZT | 0.2724 NPR = | 1 KZT | 2024-11-15 |
| 1 NPR = | 3.6528 KZT | 0.2738 NPR = | 1 KZT | 2024-11-14 |
| 1 NPR = | 3.6727 KZT | 0.2723 NPR = | 1 KZT | 2024-11-13 |
| 1 NPR = | 3.6706 KZT | 0.2724 NPR = | 1 KZT | 2024-11-12 |
| 1 NPR = | 3.6467 KZT | 0.2742 NPR = | 1 KZT | 2024-11-11 |
| 1 NPR = | 3.6467 KZT | 0.2742 NPR = | 1 KZT | 2024-11-10 |
| 1 NPR = | 3.6467 KZT | 0.2742 NPR = | 1 KZT | 2024-11-09 |
| 1 NPR = | 3.6409 KZT | 0.2747 NPR = | 1 KZT | 2024-11-08 |
| 1 NPR = | 3.6415 KZT | 0.2746 NPR = | 1 KZT | 2024-11-07 |
| 1 NPR = | 3.6433 KZT | 0.2745 NPR = | 1 KZT | 2024-11-06 |
| 1 NPR = | 3.6311 KZT | 0.2754 NPR = | 1 KZT | 2024-11-05 |
| 1 NPR = | 3.6342 KZT | 0.2752 NPR = | 1 KZT | 2024-11-04 |
| 1 NPR = | 3.6342 KZT | 0.2752 NPR = | 1 KZT | 2024-11-03 |
| 1 NPR = | 3.6343 KZT | 0.2752 NPR = | 1 KZT | 2024-11-02 |
| 1 NPR = | 3.6325 KZT | 0.2753 NPR = | 1 KZT | 2024-11-01 |
| 1 NPR = | 3.6323 KZT | 0.2753 NPR = | 1 KZT | 2024-10-31 |
| 1 NPR = | 3.6448 KZT | 0.2744 NPR = | 1 KZT | 2024-10-30 |
| 1 NPR = | 3.6477 KZT | 0.2741 NPR = | 1 KZT | 2024-10-29 |
| 1 NPR = | 3.6164 KZT | 0.2765 NPR = | 1 KZT | 2024-10-28 |
| 1 NPR = | 3.6161 KZT | 0.2765 NPR = | 1 KZT | 2024-10-27 |
| 1 NPR = | 3.6161 KZT | 0.2765 NPR = | 1 KZT | 2024-10-26 |
| 1 NPR = | 3.6032 KZT | 0.2775 NPR = | 1 KZT | 2024-10-25 |
| 1 NPR = | 3.6078 KZT | 0.2772 NPR = | 1 KZT | 2024-10-24 |
| 1 NPR = | 3.6066 KZT | 0.2773 NPR = | 1 KZT | 2024-10-23 |
| 1 NPR = | 3.5854 KZT | 0.2789 NPR = | 1 KZT | 2024-10-22 |
| 1 NPR = | 3.5916 KZT | 0.2784 NPR = | 1 KZT | 2024-10-21 |
| 1 NPR = | 3.5916 KZT | 0.2784 NPR = | 1 KZT | 2024-10-20 |
| 1 NPR = | 3.5916 KZT | 0.2784 NPR = | 1 KZT | 2024-10-19 |
| 1 NPR = | 3.6251 KZT | 0.2759 NPR = | 1 KZT | 2024-10-18 |
| 1 NPR = | 3.6306 KZT | 0.2754 NPR = | 1 KZT | 2024-10-17 |
| 1 NPR = | 3.6283 KZT | 0.2756 NPR = | 1 KZT | 2024-10-16 |
| 1 NPR = | 3.6073 KZT | 0.2772 NPR = | 1 KZT | 2024-10-15 |
| 1 NPR = | 3.6005 KZT | 0.2777 NPR = | 1 KZT | 2024-10-14 |
| 1 NPR = | 3.6006 KZT | 0.2777 NPR = | 1 KZT | 2024-10-13 |
| 1 NPR = | 3.6006 KZT | 0.2777 NPR = | 1 KZT | 2024-10-12 |
| 1 NPR = | 3.6923 KZT | 0.2708 NPR = | 1 KZT | 2024-10-11 |
| 1 NPR = | 3.6489 KZT | 0.2741 NPR = | 1 KZT | 2024-10-10 |
| 1 NPR = | 3.6306 KZT | 0.2754 NPR = | 1 KZT | 2024-10-09 |
| 1 NPR = | 3.6091 KZT | 0.2771 NPR = | 1 KZT | 2024-10-08 |
| 1 NPR = | 3.597 KZT | 0.278 NPR = | 1 KZT | 2024-10-07 |
| 1 NPR = | 3.5971 KZT | 0.278 NPR = | 1 KZT | 2024-10-06 |
| 1 NPR = | 3.5971 KZT | 0.278 NPR = | 1 KZT | 2024-10-05 |
| 1 NPR = | 3.5935 KZT | 0.2783 NPR = | 1 KZT | 2024-10-04 |
| 1 NPR = | 3.5957 KZT | 0.2781 NPR = | 1 KZT | 2024-10-03 |
| 1 NPR = | 3.5881 KZT | 0.2787 NPR = | 1 KZT | 2024-10-02 |
| 1 NPR = | 3.5985 KZT | 0.2779 NPR = | 1 KZT | 2024-10-01 |
| 1 NPR = | 3.5826 KZT | 0.2791 NPR = | 1 KZT | 2024-09-30 |
| 1 NPR = | 3.5826 KZT | 0.2791 NPR = | 1 KZT | 2024-09-29 |
| 1 NPR = | 3.5826 KZT | 0.2791 NPR = | 1 KZT | 2024-09-28 |
| 1 NPR = | 3.5763 KZT | 0.2796 NPR = | 1 KZT | 2024-09-27 |
| 1 NPR = | 3.5746 KZT | 0.2798 NPR = | 1 KZT | 2024-09-26 |
| 1 NPR = | 3.5829 KZT | 0.2791 NPR = | 1 KZT | 2024-09-25 |
| 1 NPR = | 3.5974 KZT | 0.278 NPR = | 1 KZT | 2024-09-24 |
| 1 NPR = | 3.5852 KZT | 0.2789 NPR = | 1 KZT | 2024-09-23 |
| 1 NPR = | 3.5852 KZT | 0.2789 NPR = | 1 KZT | 2024-09-22 |
| 1 NPR = | 3.5852 KZT | 0.2789 NPR = | 1 KZT | 2024-09-21 |
| 1 NPR = | 3.579 KZT | 0.2794 NPR = | 1 KZT | 2024-09-20 |
| 1 NPR = | 3.5756 KZT | 0.2797 NPR = | 1 KZT | 2024-09-19 |
| 1 NPR = | 3.5835 KZT | 0.2791 NPR = | 1 KZT | 2024-09-18 |
| 1 NPR = | 3.588 KZT | 0.2787 NPR = | 1 KZT | 2024-09-17 |
| 1 NPR = | 3.5749 KZT | 0.2797 NPR = | 1 KZT | 2024-09-16 |
| 1 NPR = | 3.575 KZT | 0.2797 NPR = | 1 KZT | 2024-09-15 |
| 1 NPR = | 3.5742 KZT | 0.2798 NPR = | 1 KZT | 2024-09-14 |
| 1 NPR = | 3.5689 KZT | 0.2802 NPR = | 1 KZT | 2024-09-13 |
| 1 NPR = | 3.5569 KZT | 0.2811 NPR = | 1 KZT | 2024-09-12 |
| 1 NPR = | 3.5531 KZT | 0.2814 NPR = | 1 KZT | 2024-09-11 |
| 1 NPR = | 3.5653 KZT | 0.2805 NPR = | 1 KZT | 2024-09-10 |
| 1 NPR = | 3.5674 KZT | 0.2803 NPR = | 1 KZT | 2024-09-09 |
| 1 NPR = | 3.5674 KZT | 0.2803 NPR = | 1 KZT | 2024-09-08 |
| 1 NPR = | 3.5674 KZT | 0.2803 NPR = | 1 KZT | 2024-09-07 |
| 1 NPR = | 3.5916 KZT | 0.2784 NPR = | 1 KZT | 2024-09-06 |
| 1 NPR = | 3.5975 KZT | 0.278 NPR = | 1 KZT | 2024-09-05 |
| 1 NPR = | 3.5988 KZT | 0.2779 NPR = | 1 KZT | 2024-09-04 |
| 1 NPR = | 3.5942 KZT | 0.2782 NPR = | 1 KZT | 2024-09-03 |
| 1 NPR = | 3.5901 KZT | 0.2785 NPR = | 1 KZT | 2024-09-02 |
| 1 NPR = | 3.5901 KZT | 0.2785 NPR = | 1 KZT | 2024-09-01 |
| 1 NPR = | 3.5901 KZT | 0.2785 NPR = | 1 KZT | 2024-08-31 |
| 1 NPR = | 3.5886 KZT | 0.2787 NPR = | 1 KZT | 2024-08-30 |
| 1 NPR = | 3.5828 KZT | 0.2791 NPR = | 1 KZT | 2024-08-29 |
| 1 NPR = | 3.5813 KZT | 0.2792 NPR = | 1 KZT | 2024-08-28 |
| 1 NPR = | 3.6004 KZT | 0.2777 NPR = | 1 KZT | 2024-08-27 |
| 1 NPR = | 3.6011 KZT | 0.2777 NPR = | 1 KZT | 2024-08-26 |
| 1 NPR = | 3.6012 KZT | 0.2777 NPR = | 1 KZT | 2024-08-25 |
| 1 NPR = | 3.6012 KZT | 0.2777 NPR = | 1 KZT | 2024-08-24 |
| 1 NPR = | 3.5694 KZT | 0.2802 NPR = | 1 KZT | 2024-08-23 |
| 1 NPR = | 3.561 KZT | 0.2808 NPR = | 1 KZT | 2024-08-22 |
| 1 NPR = | 3.5531 KZT | 0.2814 NPR = | 1 KZT | 2024-08-21 |
| 1 NPR = | 3.5673 KZT | 0.2803 NPR = | 1 KZT | 2024-08-20 |
| 1 NPR = | 3.569 KZT | 0.2802 NPR = | 1 KZT | 2024-08-19 |
| 1 NPR = | 3.5689 KZT | 0.2802 NPR = | 1 KZT | 2024-08-18 |
| 1 NPR = | 3.5689 KZT | 0.2802 NPR = | 1 KZT | 2024-08-17 |
| 1 NPR = | 3.5668 KZT | 0.2804 NPR = | 1 KZT | 2024-08-16 |
| 1 NPR = | 3.5737 KZT | 0.2798 NPR = | 1 KZT | 2024-08-15 |
| 1 NPR = | 3.5737 KZT | 0.2798 NPR = | 1 KZT | 2024-08-14 |
| 1 NPR = | 3.5716 KZT | 0.28 NPR = | 1 KZT | 2024-08-13 |
| 1 NPR = | 3.5634 KZT | 0.2806 NPR = | 1 KZT | 2024-08-12 |
| 1 NPR = | 3.5633 KZT | 0.2806 NPR = | 1 KZT | 2024-08-11 |
| 1 NPR = | 3.5633 KZT | 0.2806 NPR = | 1 KZT | 2024-08-10 |
| 1 NPR = | 3.5531 KZT | 0.2814 NPR = | 1 KZT | 2024-08-09 |
| 1 NPR = | 3.5534 KZT | 0.2814 NPR = | 1 KZT | 2024-08-08 |
| 1 NPR = | 3.5605 KZT | 0.2809 NPR = | 1 KZT | 2024-08-07 |
| 1 NPR = | 3.5656 KZT | 0.2805 NPR = | 1 KZT | 2024-08-06 |
| 1 NPR = | 3.5427 KZT | 0.2823 NPR = | 1 KZT | 2024-08-05 |
| 1 NPR = | 3.5426 KZT | 0.2823 NPR = | 1 KZT | 2024-08-04 |
| 1 NPR = | 3.5426 KZT | 0.2823 NPR = | 1 KZT | 2024-08-03 |
| 1 NPR = | 3.5418 KZT | 0.2823 NPR = | 1 KZT | 2024-08-02 |
| 1 NPR = | 3.5475 KZT | 0.2819 NPR = | 1 KZT | 2024-08-01 |
| 1 NPR = | 3.5454 KZT | 0.2821 NPR = | 1 KZT | 2024-07-31 |
| 1 NPR = | 3.5424 KZT | 0.2823 NPR = | 1 KZT | 2024-07-30 |
| 1 NPR = | 3.5356 KZT | 0.2828 NPR = | 1 KZT | 2024-07-29 |
| 1 NPR = | 3.5362 KZT | 0.2828 NPR = | 1 KZT | 2024-07-28 |
| 1 NPR = | 3.5362 KZT | 0.2828 NPR = | 1 KZT | 2024-07-27 |
| 1 NPR = | 3.5455 KZT | 0.282 NPR = | 1 KZT | 2024-07-26 |
| 1 NPR = | 3.5388 KZT | 0.2826 NPR = | 1 KZT | 2024-07-25 |
| 1 NPR = | 3.5379 KZT | 0.2827 NPR = | 1 KZT | 2024-07-24 |
| 1 NPR = | 3.536 KZT | 0.2828 NPR = | 1 KZT | 2024-07-23 |
| 1 NPR = | 3.5593 KZT | 0.281 NPR = | 1 KZT | 2024-07-22 |
| 1 NPR = | 3.5593 KZT | 0.281 NPR = | 1 KZT | 2024-07-21 |
| 1 NPR = | 3.5593 KZT | 0.281 NPR = | 1 KZT | 2024-07-20 |
| 1 NPR = | 3.5678 KZT | 0.2803 NPR = | 1 KZT | 2024-07-19 |
| 1 NPR = | 3.5566 KZT | 0.2812 NPR = | 1 KZT | 2024-07-18 |
| 1 NPR = | 3.5547 KZT | 0.2813 NPR = | 1 KZT | 2024-07-17 |
| 1 NPR = | 3.5373 KZT | 0.2827 NPR = | 1 KZT | 2024-07-16 |
| 1 NPR = | 3.5487 KZT | 0.2818 NPR = | 1 KZT | 2024-07-15 |
| 1 NPR = | 3.5487 KZT | 0.2818 NPR = | 1 KZT | 2024-07-14 |
| 1 NPR = | 3.5538 KZT | 0.2814 NPR = | 1 KZT | 2024-07-13 |
| 1 NPR = | 3.5456 KZT | 0.282 NPR = | 1 KZT | 2024-07-12 |
| 1 NPR = | 3.5762 KZT | 0.2796 NPR = | 1 KZT | 2024-07-11 |
| 1 NPR = | 3.5961 KZT | 0.2781 NPR = | 1 KZT | 2024-07-10 |
| 1 NPR = | 3.5938 KZT | 0.2783 NPR = | 1 KZT | 2024-07-09 |
| 1 NPR = | 3.5815 KZT | 0.2792 NPR = | 1 KZT | 2024-07-08 |
| 1 NPR = | 3.5812 KZT | 0.2792 NPR = | 1 KZT | 2024-07-07 |
| 1 NPR = | 3.5812 KZT | 0.2792 NPR = | 1 KZT | 2024-07-06 |
| 1 NPR = | 3.5602 KZT | 0.2809 NPR = | 1 KZT | 2024-07-05 |
| 1 NPR = | 3.54 KZT | 0.2825 NPR = | 1 KZT | 2024-07-04 |
| 1 NPR = | 3.5371 KZT | 0.2827 NPR = | 1 KZT | 2024-07-03 |
| 1 NPR = | 3.5504 KZT | 0.2817 NPR = | 1 KZT | 2024-07-02 |
| 1 NPR = | 3.5432 KZT | 0.2822 NPR = | 1 KZT | 2024-07-01 |
| 1 NPR = | 3.5438 KZT | 0.2822 NPR = | 1 KZT | 2024-06-30 |
| 1 NPR = | 3.5438 KZT | 0.2822 NPR = | 1 KZT | 2024-06-29 |
| 1 NPR = | 3.4934 KZT | 0.2863 NPR = | 1 KZT | 2024-06-28 |
| 1 NPR = | 3.4751 KZT | 0.2878 NPR = | 1 KZT | 2024-06-27 |
| 1 NPR = | 3.5008 KZT | 0.2857 NPR = | 1 KZT | 2024-06-26 |
| 1 NPR = | 3.4885 KZT | 0.2867 NPR = | 1 KZT | 2024-06-25 |
| 1 NPR = | 3.4836 KZT | 0.2871 NPR = | 1 KZT | 2024-06-24 |
| 1 NPR = | 3.4836 KZT | 0.2871 NPR = | 1 KZT | 2024-06-23 |
| 1 NPR = | 3.4836 KZT | 0.2871 NPR = | 1 KZT | 2024-06-22 |
| 1 NPR = | 3.441 KZT | 0.2906 NPR = | 1 KZT | 2024-06-21 |
| 1 NPR = | 3.4518 KZT | 0.2897 NPR = | 1 KZT | 2024-06-20 |
| 1 NPR = | 3.4462 KZT | 0.2902 NPR = | 1 KZT | 2024-06-19 |
| 1 NPR = | 3.3946 KZT | 0.2946 NPR = | 1 KZT | 2024-06-18 |
| 1 NPR = | 3.3823 KZT | 0.2957 NPR = | 1 KZT | 2024-06-17 |
| 1 NPR = | 3.3823 KZT | 0.2957 NPR = | 1 KZT | 2024-06-16 |
| 1 NPR = | 3.3823 KZT | 0.2957 NPR = | 1 KZT | 2024-06-15 |
| 1 NPR = | 3.3738 KZT | 0.2964 NPR = | 1 KZT | 2024-06-14 |
| 1 NPR = | 3.3742 KZT | 0.2964 NPR = | 1 KZT | 2024-06-13 |
| 1 NPR = | 3.3718 KZT | 0.2966 NPR = | 1 KZT | 2024-06-12 |
| 1 NPR = | 3.3584 KZT | 0.2978 NPR = | 1 KZT | 2024-06-11 |
| 1 NPR = | 3.3533 KZT | 0.2982 NPR = | 1 KZT | 2024-06-10 |
| 1 NPR = | 3.3533 KZT | 0.2982 NPR = | 1 KZT | 2024-06-09 |
| 1 NPR = | 3.3533 KZT | 0.2982 NPR = | 1 KZT | 2024-06-08 |
| 1 NPR = | 3.3454 KZT | 0.2989 NPR = | 1 KZT | 2024-06-07 |
| 1 NPR = | 3.3666 KZT | 0.297 NPR = | 1 KZT | 2024-06-06 |
| 1 NPR = | 3.3554 KZT | 0.298 NPR = | 1 KZT | 2024-06-05 |
| 1 NPR = | 3.3636 KZT | 0.2973 NPR = | 1 KZT | 2024-06-04 |
| 1 NPR = | 3.3471 KZT | 0.2988 NPR = | 1 KZT | 2024-06-03 |
| 1 NPR = | 3.3472 KZT | 0.2988 NPR = | 1 KZT | 2024-06-02 |
| 1 NPR = | 3.3472 KZT | 0.2988 NPR = | 1 KZT | 2024-06-01 |
| 1 NPR = | 3.3447 KZT | 0.299 NPR = | 1 KZT | 2024-05-31 |
| 1 NPR = | 3.3278 KZT | 0.3005 NPR = | 1 KZT | 2024-05-30 |
| 1 NPR = | 3.3205 KZT | 0.3012 NPR = | 1 KZT | 2024-05-29 |
| 1 NPR = | 3.3251 KZT | 0.3007 NPR = | 1 KZT | 2024-05-28 |
| 1 NPR = | 3.3304 KZT | 0.3003 NPR = | 1 KZT | 2024-05-27 |
| 1 NPR = | 3.3305 KZT | 0.3003 NPR = | 1 KZT | 2024-05-26 |
| 1 NPR = | 3.3305 KZT | 0.3003 NPR = | 1 KZT | 2024-05-25 |
| 1 NPR = | 3.3271 KZT | 0.3006 NPR = | 1 KZT | 2024-05-24 |
| 1 NPR = | 3.3238 KZT | 0.3009 NPR = | 1 KZT | 2024-05-23 |
| 1 NPR = | 3.313 KZT | 0.3018 NPR = | 1 KZT | 2024-05-22 |
| 1 NPR = | 3.3278 KZT | 0.3005 NPR = | 1 KZT | 2024-05-21 |
| 1 NPR = | 3.3351 KZT | 0.2998 NPR = | 1 KZT | 2024-05-20 |
| 1 NPR = | 3.3352 KZT | 0.2998 NPR = | 1 KZT | 2024-05-19 |
| 1 NPR = | 3.3352 KZT | 0.2998 NPR = | 1 KZT | 2024-05-18 |
| 1 NPR = | 3.3181 KZT | 0.3014 NPR = | 1 KZT | 2024-05-17 |
| 1 NPR = | 3.3164 KZT | 0.3015 NPR = | 1 KZT | 2024-05-16 |
| 1 NPR = | 3.3025 KZT | 0.3028 NPR = | 1 KZT | 2024-05-15 |
| 1 NPR = | 3.3045 KZT | 0.3026 NPR = | 1 KZT | 2024-05-14 |
| 1 NPR = | 3.2926 KZT | 0.3037 NPR = | 1 KZT | 2024-05-13 |
| 1 NPR = | 3.2926 KZT | 0.3037 NPR = | 1 KZT | 2024-05-12 |
| 1 NPR = | 3.2926 KZT | 0.3037 NPR = | 1 KZT | 2024-05-11 |
| 1 NPR = | 3.2916 KZT | 0.3038 NPR = | 1 KZT | 2024-05-10 |
| 1 NPR = | 3.2932 KZT | 0.3037 NPR = | 1 KZT | 2024-05-09 |
| 1 NPR = | 3.2937 KZT | 0.3036 NPR = | 1 KZT | 2024-05-08 |
| 1 NPR = | 3.2907 KZT | 0.3039 NPR = | 1 KZT | 2024-05-07 |
| 1 NPR = | 3.3287 KZT | 0.3004 NPR = | 1 KZT | 2024-05-06 |
| 1 NPR = | 3.3287 KZT | 0.3004 NPR = | 1 KZT | 2024-05-05 |
| 1 NPR = | 3.3287 KZT | 0.3004 NPR = | 1 KZT | 2024-05-04 |
| 1 NPR = | 3.3256 KZT | 0.3007 NPR = | 1 KZT | 2024-05-03 |
| 1 NPR = | 3.2949 KZT | 0.3035 NPR = | 1 KZT | 2024-05-02 |
| 1 NPR = | 3.3143 KZT | 0.3017 NPR = | 1 KZT | 2024-05-01 |
| 1 NPR = | 3.3056 KZT | 0.3025 NPR = | 1 KZT | 2024-04-30 |
| 1 NPR = | 3.3208 KZT | 0.3011 NPR = | 1 KZT | 2024-04-29 |
| 1 NPR = | 3.3209 KZT | 0.3011 NPR = | 1 KZT | 2024-04-28 |
| 1 NPR = | 3.3209 KZT | 0.3011 NPR = | 1 KZT | 2024-04-27 |
| 1 NPR = | 3.3406 KZT | 0.2993 NPR = | 1 KZT | 2024-04-26 |
| 1 NPR = | 3.3293 KZT | 0.3004 NPR = | 1 KZT | 2024-04-25 |
| 1 NPR = | 3.3285 KZT | 0.3004 NPR = | 1 KZT | 2024-04-24 |
| 1 NPR = | 3.3416 KZT | 0.2993 NPR = | 1 KZT | 2024-04-23 |
| 1 NPR = | 3.3407 KZT | 0.2993 NPR = | 1 KZT | 2024-04-22 |
| 1 NPR = | 3.3408 KZT | 0.2993 NPR = | 1 KZT | 2024-04-21 |
| 1 NPR = | 3.3408 KZT | 0.2993 NPR = | 1 KZT | 2024-04-20 |
| 1 NPR = | 3.3458 KZT | 0.2989 NPR = | 1 KZT | 2024-04-19 |
| 1 NPR = | 3.3545 KZT | 0.2981 NPR = | 1 KZT | 2024-04-18 |
| 1 NPR = | 3.355 KZT | 0.2981 NPR = | 1 KZT | 2024-04-17 |
| 1 NPR = | 3.3592 KZT | 0.2977 NPR = | 1 KZT | 2024-04-16 |
| 1 NPR = | 3.3668 KZT | 0.297 NPR = | 1 KZT | 2024-04-15 |
| 1 NPR = | 3.3668 KZT | 0.297 NPR = | 1 KZT | 2024-04-14 |
| 1 NPR = | 3.3667 KZT | 0.297 NPR = | 1 KZT | 2024-04-13 |
| 1 NPR = | 3.3584 KZT | 0.2978 NPR = | 1 KZT | 2024-04-12 |
| 1 NPR = | 3.3691 KZT | 0.2968 NPR = | 1 KZT | 2024-04-11 |
| 1 NPR = | 3.3592 KZT | 0.2977 NPR = | 1 KZT | 2024-04-10 |
| 1 NPR = | 3.3434 KZT | 0.2991 NPR = | 1 KZT | 2024-04-09 |
| 1 NPR = | 3.3519 KZT | 0.2983 NPR = | 1 KZT | 2024-04-08 |
| 1 NPR = | 3.3519 KZT | 0.2983 NPR = | 1 KZT | 2024-04-07 |
| 1 NPR = | 3.3519 KZT | 0.2983 NPR = | 1 KZT | 2024-04-06 |
| 1 NPR = | 3.3425 KZT | 0.2992 NPR = | 1 KZT | 2024-04-05 |
| 1 NPR = | 3.3516 KZT | 0.2984 NPR = | 1 KZT | 2024-04-04 |
| 1 NPR = | 3.3514 KZT | 0.2984 NPR = | 1 KZT | 2024-04-03 |
| 1 NPR = | 3.353 KZT | 0.2982 NPR = | 1 KZT | 2024-04-02 |
| 1 NPR = | 3.353 KZT | 0.2982 NPR = | 1 KZT | 2024-04-01 |
| 1 NPR = | 3.353 KZT | 0.2982 NPR = | 1 KZT | 2024-03-31 |
| 1 NPR = | 3.353 KZT | 0.2982 NPR = | 1 KZT | 2024-03-30 |
| 1 NPR = | 3.3611 KZT | 0.2975 NPR = | 1 KZT | 2024-03-29 |
| 1 NPR = | 3.3757 KZT | 0.2962 NPR = | 1 KZT | 2024-03-28 |
| 1 NPR = | 3.3792 KZT | 0.2959 NPR = | 1 KZT | 2024-03-27 |
| 1 NPR = | 3.3766 KZT | 0.2962 NPR = | 1 KZT | 2024-03-26 |
| 1 NPR = | 3.3667 KZT | 0.297 NPR = | 1 KZT | 2024-03-25 |
| 1 NPR = | 3.3668 KZT | 0.297 NPR = | 1 KZT | 2024-03-24 |
| 1 NPR = | 3.3668 KZT | 0.297 NPR = | 1 KZT | 2024-03-23 |
| 1 NPR = | 3.3866 KZT | 0.2953 NPR = | 1 KZT | 2024-03-22 |
| 1 NPR = | 3.3878 KZT | 0.2952 NPR = | 1 KZT | 2024-03-21 |
| 1 NPR = | 3.4007 KZT | 0.2941 NPR = | 1 KZT | 2024-03-20 |
| 1 NPR = | 3.3931 KZT | 0.2947 NPR = | 1 KZT | 2024-03-19 |
| 1 NPR = | 3.3912 KZT | 0.2949 NPR = | 1 KZT | 2024-03-18 |
| 1 NPR = | 3.3911 KZT | 0.2949 NPR = | 1 KZT | 2024-03-17 |
| 1 NPR = | 3.3911 KZT | 0.2949 NPR = | 1 KZT | 2024-03-16 |
| 1 NPR = | 3.3809 KZT | 0.2958 NPR = | 1 KZT | 2024-03-15 |
| 1 NPR = | 3.4014 KZT | 0.294 NPR = | 1 KZT | 2024-03-14 |
| 1 NPR = | 3.3884 KZT | 0.2951 NPR = | 1 KZT | 2024-03-13 |
| 1 NPR = | 3.3996 KZT | 0.2942 NPR = | 1 KZT | 2024-03-12 |
| 1 NPR = | 3.3789 KZT | 0.296 NPR = | 1 KZT | 2024-03-11 |
| 1 NPR = | 3.379 KZT | 0.2959 NPR = | 1 KZT | 2024-03-10 |
| 1 NPR = | 3.379 KZT | 0.2959 NPR = | 1 KZT | 2024-03-09 |
| 1 NPR = | 3.3735 KZT | 0.2964 NPR = | 1 KZT | 2024-03-08 |
| 1 NPR = | 3.3835 KZT | 0.2956 NPR = | 1 KZT | 2024-03-07 |
| 1 NPR = | 3.3799 KZT | 0.2959 NPR = | 1 KZT | 2024-03-06 |
| 1 NPR = | 3.4095 KZT | 0.2933 NPR = | 1 KZT | 2024-03-05 |
| 1 NPR = | 3.4103 KZT | 0.2932 NPR = | 1 KZT | 2024-03-04 |
| 1 NPR = | 3.4103 KZT | 0.2932 NPR = | 1 KZT | 2024-03-03 |
| 1 NPR = | 3.4103 KZT | 0.2932 NPR = | 1 KZT | 2024-03-02 |
| 1 NPR = | 3.4016 KZT | 0.294 NPR = | 1 KZT | 2024-03-01 |
| 1 NPR = | 3.3953 KZT | 0.2945 NPR = | 1 KZT | 2024-02-29 |
| 1 NPR = | 3.396 KZT | 0.2945 NPR = | 1 KZT | 2024-02-28 |
| 1 NPR = | 3.3789 KZT | 0.296 NPR = | 1 KZT | 2024-02-27 |
| 1 NPR = | 3.3913 KZT | 0.2949 NPR = | 1 KZT | 2024-02-26 |
| 1 NPR = | 3.3913 KZT | 0.2949 NPR = | 1 KZT | 2024-02-25 |
| 1 NPR = | 3.3913 KZT | 0.2949 NPR = | 1 KZT | 2024-02-24 |
| 1 NPR = | 3.4065 KZT | 0.2936 NPR = | 1 KZT | 2024-02-23 |
| 1 NPR = | 3.3964 KZT | 0.2944 NPR = | 1 KZT | 2024-02-22 |
| 1 NPR = | 3.4161 KZT | 0.2927 NPR = | 1 KZT | 2024-02-21 |
| 1 NPR = | 3.3964 KZT | 0.2944 NPR = | 1 KZT | 2024-02-20 |
| 1 NPR = | 3.3876 KZT | 0.2952 NPR = | 1 KZT | 2024-02-19 |
| 1 NPR = | 3.3876 KZT | 0.2952 NPR = | 1 KZT | 2024-02-18 |
| 1 NPR = | 3.3873 KZT | 0.2952 NPR = | 1 KZT | 2024-02-17 |
| 1 NPR = | 3.3796 KZT | 0.2959 NPR = | 1 KZT | 2024-02-16 |
| 1 NPR = | 3.3753 KZT | 0.2963 NPR = | 1 KZT | 2024-02-15 |
| 1 NPR = | 3.3786 KZT | 0.296 NPR = | 1 KZT | 2024-02-14 |
| 1 NPR = | 3.3807 KZT | 0.2958 NPR = | 1 KZT | 2024-02-13 |
| 1 NPR = | 3.3629 KZT | 0.2974 NPR = | 1 KZT | 2024-02-12 |
| 1 NPR = | 3.3631 KZT | 0.2973 NPR = | 1 KZT | 2024-02-11 |
| 1 NPR = | 3.3631 KZT | 0.2973 NPR = | 1 KZT | 2024-02-10 |
| 1 NPR = | 3.3922 KZT | 0.2948 NPR = | 1 KZT | 2024-02-09 |
| 1 NPR = | 3.4225 KZT | 0.2922 NPR = | 1 KZT | 2024-02-08 |
| 1 NPR = | 3.4115 KZT | 0.2931 NPR = | 1 KZT | 2024-02-07 |
| 1 NPR = | 3.4278 KZT | 0.2917 NPR = | 1 KZT | 2024-02-06 |
| 1 NPR = | 3.4088 KZT | 0.2934 NPR = | 1 KZT | 2024-02-05 |
| 1 NPR = | 3.3856 KZT | 0.2954 NPR = | 1 KZT | 2024-02-04 |
| 1 NPR = | 3.3856 KZT | 0.2954 NPR = | 1 KZT | 2024-02-03 |
| 1 NPR = | 3.3908 KZT | 0.2949 NPR = | 1 KZT | 2024-02-02 |
| 1 NPR = | 3.3869 KZT | 0.2953 NPR = | 1 KZT | 2024-02-01 |
| 1 NPR = | 3.3806 KZT | 0.2958 NPR = | 1 KZT | 2024-01-31 |
| 1 NPR = | 3.3795 KZT | 0.2959 NPR = | 1 KZT | 2024-01-30 |
| 1 NPR = | 3.3908 KZT | 0.2949 NPR = | 1 KZT | 2024-01-29 |
| 1 NPR = | 3.3908 KZT | 0.2949 NPR = | 1 KZT | 2024-01-28 |
| 1 NPR = | 3.3908 KZT | 0.2949 NPR = | 1 KZT | 2024-01-27 |
| 1 NPR = | 3.3717 KZT | 0.2966 NPR = | 1 KZT | 2024-01-26 |
| 1 NPR = | 3.3608 KZT | 0.2975 NPR = | 1 KZT | 2024-01-25 |
| 1 NPR = | 3.347 KZT | 0.2988 NPR = | 1 KZT | 2024-01-24 |
| 1 NPR = | 3.3657 KZT | 0.2971 NPR = | 1 KZT | 2024-01-23 |
| 1 NPR = | 3.3842 KZT | 0.2955 NPR = | 1 KZT | 2024-01-22 |
| 1 NPR = | 3.3842 KZT | 0.2955 NPR = | 1 KZT | 2024-01-21 |
| 1 NPR = | 3.3842 KZT | 0.2955 NPR = | 1 KZT | 2024-01-20 |
| 1 NPR = | 3.3967 KZT | 0.2944 NPR = | 1 KZT | 2024-01-19 |
| 1 NPR = | 3.4037 KZT | 0.2938 NPR = | 1 KZT | 2024-01-18 |
| 1 NPR = | 3.4013 KZT | 0.294 NPR = | 1 KZT | 2024-01-17 |
| 1 NPR = | 3.4071 KZT | 0.2935 NPR = | 1 KZT | 2024-01-16 |
| 1 NPR = | 3.4058 KZT | 0.2936 NPR = | 1 KZT | 2024-01-15 |
| 1 NPR = | 3.4059 KZT | 0.2936 NPR = | 1 KZT | 2024-01-14 |
| 1 NPR = | 3.4059 KZT | 0.2936 NPR = | 1 KZT | 2024-01-13 |
| 1 NPR = | 3.4026 KZT | 0.2939 NPR = | 1 KZT | 2024-01-12 |
| 1 NPR = | 3.4207 KZT | 0.2923 NPR = | 1 KZT | 2024-01-11 |
| 1 NPR = | 3.4158 KZT | 0.2928 NPR = | 1 KZT | 2024-01-10 |
| 1 NPR = | 3.4113 KZT | 0.2931 NPR = | 1 KZT | 2024-01-09 |
| 1 NPR = | 3.4087 KZT | 0.2934 NPR = | 1 KZT | 2024-01-08 |
| 1 NPR = | 3.4094 KZT | 0.2933 NPR = | 1 KZT | 2024-01-07 |
| 1 NPR = | 3.4094 KZT | 0.2933 NPR = | 1 KZT | 2024-01-06 |
| 1 NPR = | 3.4138 KZT | 0.2929 NPR = | 1 KZT | 2024-01-05 |
| 1 NPR = | 3.4217 KZT | 0.2923 NPR = | 1 KZT | 2024-01-04 |
| 1 NPR = | 3.389 KZT | 0.2951 NPR = | 1 KZT | 2024-01-03 |
| 1 NPR = | 3.4331 KZT | 0.2913 NPR = | 1 KZT | 2024-01-02 |
| 1 NPR = | 3.4331 KZT | 0.2913 NPR = | 1 KZT | 2024-01-01 |
| 1 NPR = | 3.4331 KZT | 0.2913 NPR = | 1 KZT | 2023-12-31 |
| 1 NPR = | 3.4331 KZT | 0.2913 NPR = | 1 KZT | 2023-12-30 |
| 1 NPR = | 3.4099 KZT | 0.2933 NPR = | 1 KZT | 2023-12-29 |
| 1 NPR = | 3.4204 KZT | 0.2924 NPR = | 1 KZT | 2023-12-28 |
| 1 NPR = | 3.449 KZT | 0.2899 NPR = | 1 KZT | 2023-12-27 |
| 1 NPR = | 3.449 KZT | 0.2899 NPR = | 1 KZT | 2023-12-26 |
| 1 NPR = | 3.449 KZT | 0.2899 NPR = | 1 KZT | 2023-12-25 |
| 1 NPR = | 3.449 KZT | 0.2899 NPR = | 1 KZT | 2023-12-24 |
| 1 NPR = | 3.449 KZT | 0.2899 NPR = | 1 KZT | 2023-12-23 |
| 1 NPR = | 3.4559 KZT | 0.2894 NPR = | 1 KZT | 2023-12-22 |
| 1 NPR = | 3.4283 KZT | 0.2917 NPR = | 1 KZT | 2023-12-21 |
| 1 NPR = | 3.4389 KZT | 0.2908 NPR = | 1 KZT | 2023-12-20 |
| 1 NPR = | 3.454 KZT | 0.2895 NPR = | 1 KZT | 2023-12-19 |
| 1 NPR = | 3.4559 KZT | 0.2894 NPR = | 1 KZT | 2023-12-18 |
| 1 NPR = | 3.4559 KZT | 0.2894 NPR = | 1 KZT | 2023-12-17 |
| 1 NPR = | 3.4559 KZT | 0.2894 NPR = | 1 KZT | 2023-12-16 |
| 1 NPR = | 3.4257 KZT | 0.2919 NPR = | 1 KZT | 2023-12-15 |
| 1 NPR = | 3.437 KZT | 0.291 NPR = | 1 KZT | 2023-12-14 |
| 1 NPR = | 3.4272 KZT | 0.2918 NPR = | 1 KZT | 2023-12-13 |
| 1 NPR = | 3.4401 KZT | 0.2907 NPR = | 1 KZT | 2023-12-12 |
| 1 NPR = | 3.4391 KZT | 0.2908 NPR = | 1 KZT | 2023-12-11 |
| 1 NPR = | 3.4391 KZT | 0.2908 NPR = | 1 KZT | 2023-12-10 |
| 1 NPR = | 3.4391 KZT | 0.2908 NPR = | 1 KZT | 2023-12-09 |
| 1 NPR = | 3.4419 KZT | 0.2905 NPR = | 1 KZT | 2023-12-08 |
| 1 NPR = | 3.4578 KZT | 0.2892 NPR = | 1 KZT | 2023-12-07 |
| 1 NPR = | 3.4598 KZT | 0.289 NPR = | 1 KZT | 2023-12-06 |
| 1 NPR = | 3.4641 KZT | 0.2887 NPR = | 1 KZT | 2023-12-05 |