Last Year History for NPR/LKR
| NPR | LKR | NPR | LKR | Date |
|---|---|---|---|---|
| 1 NPR = | 2.1555 LKR | 0.4639 NPR = | 1 LKR | 2024-11-21 |
| 1 NPR = | 2.1533 LKR | 0.4644 NPR = | 1 LKR | 2024-11-20 |
| 1 NPR = | 2.158 LKR | 0.4634 NPR = | 1 LKR | 2024-11-19 |
| 1 NPR = | 2.1732 LKR | 0.4602 NPR = | 1 LKR | 2024-11-18 |
| 1 NPR = | 2.1732 LKR | 0.4601 NPR = | 1 LKR | 2024-11-17 |
| 1 NPR = | 2.1732 LKR | 0.4601 NPR = | 1 LKR | 2024-11-16 |
| 1 NPR = | 2.1634 LKR | 0.4622 NPR = | 1 LKR | 2024-11-15 |
| 1 NPR = | 2.1661 LKR | 0.4617 NPR = | 1 LKR | 2024-11-14 |
| 1 NPR = | 2.1642 LKR | 0.4621 NPR = | 1 LKR | 2024-11-13 |
| 1 NPR = | 2.1682 LKR | 0.4612 NPR = | 1 LKR | 2024-11-12 |
| 1 NPR = | 2.1673 LKR | 0.4614 NPR = | 1 LKR | 2024-11-11 |
| 1 NPR = | 2.1673 LKR | 0.4614 NPR = | 1 LKR | 2024-11-10 |
| 1 NPR = | 2.1673 LKR | 0.4614 NPR = | 1 LKR | 2024-11-09 |
| 1 NPR = | 2.1674 LKR | 0.4614 NPR = | 1 LKR | 2024-11-08 |
| 1 NPR = | 2.1627 LKR | 0.4624 NPR = | 1 LKR | 2024-11-07 |
| 1 NPR = | 2.1775 LKR | 0.4592 NPR = | 1 LKR | 2024-11-06 |
| 1 NPR = | 2.1787 LKR | 0.459 NPR = | 1 LKR | 2024-11-05 |
| 1 NPR = | 2.177 LKR | 0.4594 NPR = | 1 LKR | 2024-11-04 |
| 1 NPR = | 2.177 LKR | 0.4594 NPR = | 1 LKR | 2024-11-03 |
| 1 NPR = | 2.177 LKR | 0.4594 NPR = | 1 LKR | 2024-11-02 |
| 1 NPR = | 2.1795 LKR | 0.4588 NPR = | 1 LKR | 2024-11-01 |
| 1 NPR = | 2.1778 LKR | 0.4592 NPR = | 1 LKR | 2024-10-31 |
| 1 NPR = | 2.1835 LKR | 0.458 NPR = | 1 LKR | 2024-10-30 |
| 1 NPR = | 2.1828 LKR | 0.4581 NPR = | 1 LKR | 2024-10-29 |
| 1 NPR = | 2.1832 LKR | 0.458 NPR = | 1 LKR | 2024-10-28 |
| 1 NPR = | 2.183 LKR | 0.4581 NPR = | 1 LKR | 2024-10-27 |
| 1 NPR = | 2.183 LKR | 0.4581 NPR = | 1 LKR | 2024-10-26 |
| 1 NPR = | 2.1834 LKR | 0.458 NPR = | 1 LKR | 2024-10-25 |
| 1 NPR = | 2.1797 LKR | 0.4588 NPR = | 1 LKR | 2024-10-24 |
| 1 NPR = | 2.1799 LKR | 0.4587 NPR = | 1 LKR | 2024-10-23 |
| 1 NPR = | 2.1798 LKR | 0.4588 NPR = | 1 LKR | 2024-10-22 |
| 1 NPR = | 2.1768 LKR | 0.4594 NPR = | 1 LKR | 2024-10-21 |
| 1 NPR = | 2.1768 LKR | 0.4594 NPR = | 1 LKR | 2024-10-20 |
| 1 NPR = | 2.1768 LKR | 0.4594 NPR = | 1 LKR | 2024-10-19 |
| 1 NPR = | 2.1772 LKR | 0.4593 NPR = | 1 LKR | 2024-10-18 |
| 1 NPR = | 2.1786 LKR | 0.459 NPR = | 1 LKR | 2024-10-17 |
| 1 NPR = | 2.1807 LKR | 0.4586 NPR = | 1 LKR | 2024-10-16 |
| 1 NPR = | 2.1782 LKR | 0.4591 NPR = | 1 LKR | 2024-10-15 |
| 1 NPR = | 2.1768 LKR | 0.4594 NPR = | 1 LKR | 2024-10-14 |
| 1 NPR = | 2.1768 LKR | 0.4594 NPR = | 1 LKR | 2024-10-13 |
| 1 NPR = | 2.1768 LKR | 0.4594 NPR = | 1 LKR | 2024-10-12 |
| 1 NPR = | 2.1803 LKR | 0.4587 NPR = | 1 LKR | 2024-10-11 |
| 1 NPR = | 2.1796 LKR | 0.4588 NPR = | 1 LKR | 2024-10-10 |
| 1 NPR = | 2.1825 LKR | 0.4582 NPR = | 1 LKR | 2024-10-09 |
| 1 NPR = | 2.1837 LKR | 0.4579 NPR = | 1 LKR | 2024-10-08 |
| 1 NPR = | 2.1874 LKR | 0.4572 NPR = | 1 LKR | 2024-10-07 |
| 1 NPR = | 2.1876 LKR | 0.4571 NPR = | 1 LKR | 2024-10-06 |
| 1 NPR = | 2.1876 LKR | 0.4571 NPR = | 1 LKR | 2024-10-05 |
| 1 NPR = | 2.188 LKR | 0.457 NPR = | 1 LKR | 2024-10-04 |
| 1 NPR = | 2.1952 LKR | 0.4555 NPR = | 1 LKR | 2024-10-03 |
| 1 NPR = | 2.2005 LKR | 0.4544 NPR = | 1 LKR | 2024-10-02 |
| 1 NPR = | 2.2157 LKR | 0.4513 NPR = | 1 LKR | 2024-10-01 |
| 1 NPR = | 2.2303 LKR | 0.4484 NPR = | 1 LKR | 2024-09-30 |
| 1 NPR = | 2.2301 LKR | 0.4484 NPR = | 1 LKR | 2024-09-29 |
| 1 NPR = | 2.2301 LKR | 0.4484 NPR = | 1 LKR | 2024-09-28 |
| 1 NPR = | 2.2382 LKR | 0.4468 NPR = | 1 LKR | 2024-09-27 |
| 1 NPR = | 2.2482 LKR | 0.4448 NPR = | 1 LKR | 2024-09-26 |
| 1 NPR = | 2.2636 LKR | 0.4418 NPR = | 1 LKR | 2024-09-25 |
| 1 NPR = | 2.2791 LKR | 0.4388 NPR = | 1 LKR | 2024-09-24 |
| 1 NPR = | 2.2815 LKR | 0.4383 NPR = | 1 LKR | 2024-09-23 |
| 1 NPR = | 2.2815 LKR | 0.4383 NPR = | 1 LKR | 2024-09-22 |
| 1 NPR = | 2.2815 LKR | 0.4383 NPR = | 1 LKR | 2024-09-21 |
| 1 NPR = | 2.2747 LKR | 0.4396 NPR = | 1 LKR | 2024-09-20 |
| 1 NPR = | 2.2644 LKR | 0.4416 NPR = | 1 LKR | 2024-09-19 |
| 1 NPR = | 2.2551 LKR | 0.4434 NPR = | 1 LKR | 2024-09-18 |
| 1 NPR = | 2.2533 LKR | 0.4438 NPR = | 1 LKR | 2024-09-17 |
| 1 NPR = | 2.2444 LKR | 0.4456 NPR = | 1 LKR | 2024-09-16 |
| 1 NPR = | 2.2444 LKR | 0.4456 NPR = | 1 LKR | 2024-09-15 |
| 1 NPR = | 2.244 LKR | 0.4456 NPR = | 1 LKR | 2024-09-14 |
| 1 NPR = | 2.2453 LKR | 0.4454 NPR = | 1 LKR | 2024-09-13 |
| 1 NPR = | 2.2382 LKR | 0.4468 NPR = | 1 LKR | 2024-09-12 |
| 1 NPR = | 2.2357 LKR | 0.4473 NPR = | 1 LKR | 2024-09-11 |
| 1 NPR = | 2.2391 LKR | 0.4466 NPR = | 1 LKR | 2024-09-10 |
| 1 NPR = | 2.2226 LKR | 0.4499 NPR = | 1 LKR | 2024-09-09 |
| 1 NPR = | 2.2225 LKR | 0.4499 NPR = | 1 LKR | 2024-09-08 |
| 1 NPR = | 2.2225 LKR | 0.4499 NPR = | 1 LKR | 2024-09-07 |
| 1 NPR = | 2.2241 LKR | 0.4496 NPR = | 1 LKR | 2024-09-06 |
| 1 NPR = | 2.224 LKR | 0.4496 NPR = | 1 LKR | 2024-09-05 |
| 1 NPR = | 2.2263 LKR | 0.4492 NPR = | 1 LKR | 2024-09-04 |
| 1 NPR = | 2.2258 LKR | 0.4493 NPR = | 1 LKR | 2024-09-03 |
| 1 NPR = | 2.2299 LKR | 0.4484 NPR = | 1 LKR | 2024-09-02 |
| 1 NPR = | 2.2299 LKR | 0.4484 NPR = | 1 LKR | 2024-09-01 |
| 1 NPR = | 2.2299 LKR | 0.4484 NPR = | 1 LKR | 2024-08-31 |
| 1 NPR = | 2.237 LKR | 0.447 NPR = | 1 LKR | 2024-08-30 |
| 1 NPR = | 2.2382 LKR | 0.4468 NPR = | 1 LKR | 2024-08-29 |
| 1 NPR = | 2.2391 LKR | 0.4466 NPR = | 1 LKR | 2024-08-28 |
| 1 NPR = | 2.2418 LKR | 0.4461 NPR = | 1 LKR | 2024-08-27 |
| 1 NPR = | 2.234 LKR | 0.4476 NPR = | 1 LKR | 2024-08-26 |
| 1 NPR = | 2.234 LKR | 0.4476 NPR = | 1 LKR | 2024-08-25 |
| 1 NPR = | 2.234 LKR | 0.4476 NPR = | 1 LKR | 2024-08-24 |
| 1 NPR = | 2.2422 LKR | 0.446 NPR = | 1 LKR | 2024-08-23 |
| 1 NPR = | 2.2373 LKR | 0.447 NPR = | 1 LKR | 2024-08-22 |
| 1 NPR = | 2.2343 LKR | 0.4476 NPR = | 1 LKR | 2024-08-21 |
| 1 NPR = | 2.2267 LKR | 0.4491 NPR = | 1 LKR | 2024-08-20 |
| 1 NPR = | 2.224 LKR | 0.4496 NPR = | 1 LKR | 2024-08-19 |
| 1 NPR = | 2.224 LKR | 0.4496 NPR = | 1 LKR | 2024-08-18 |
| 1 NPR = | 2.224 LKR | 0.4496 NPR = | 1 LKR | 2024-08-17 |
| 1 NPR = | 2.2257 LKR | 0.4493 NPR = | 1 LKR | 2024-08-16 |
| 1 NPR = | 2.2278 LKR | 0.4489 NPR = | 1 LKR | 2024-08-15 |
| 1 NPR = | 2.2269 LKR | 0.4491 NPR = | 1 LKR | 2024-08-14 |
| 1 NPR = | 2.2271 LKR | 0.449 NPR = | 1 LKR | 2024-08-13 |
| 1 NPR = | 2.2336 LKR | 0.4477 NPR = | 1 LKR | 2024-08-12 |
| 1 NPR = | 2.2335 LKR | 0.4477 NPR = | 1 LKR | 2024-08-11 |
| 1 NPR = | 2.2335 LKR | 0.4477 NPR = | 1 LKR | 2024-08-10 |
| 1 NPR = | 2.2408 LKR | 0.4463 NPR = | 1 LKR | 2024-08-09 |
| 1 NPR = | 2.2477 LKR | 0.4449 NPR = | 1 LKR | 2024-08-08 |
| 1 NPR = | 2.2496 LKR | 0.4445 NPR = | 1 LKR | 2024-08-07 |
| 1 NPR = | 2.2352 LKR | 0.4474 NPR = | 1 LKR | 2024-08-06 |
| 1 NPR = | 2.2531 LKR | 0.4438 NPR = | 1 LKR | 2024-08-05 |
| 1 NPR = | 2.2535 LKR | 0.4438 NPR = | 1 LKR | 2024-08-04 |
| 1 NPR = | 2.2535 LKR | 0.4438 NPR = | 1 LKR | 2024-08-03 |
| 1 NPR = | 2.2647 LKR | 0.4416 NPR = | 1 LKR | 2024-08-02 |
| 1 NPR = | 2.2598 LKR | 0.4425 NPR = | 1 LKR | 2024-08-01 |
| 1 NPR = | 2.2566 LKR | 0.4431 NPR = | 1 LKR | 2024-07-31 |
| 1 NPR = | 2.2594 LKR | 0.4426 NPR = | 1 LKR | 2024-07-30 |
| 1 NPR = | 2.2616 LKR | 0.4422 NPR = | 1 LKR | 2024-07-29 |
| 1 NPR = | 2.262 LKR | 0.4421 NPR = | 1 LKR | 2024-07-28 |
| 1 NPR = | 2.262 LKR | 0.4421 NPR = | 1 LKR | 2024-07-27 |
| 1 NPR = | 2.2655 LKR | 0.4414 NPR = | 1 LKR | 2024-07-26 |
| 1 NPR = | 2.2665 LKR | 0.4412 NPR = | 1 LKR | 2024-07-25 |
| 1 NPR = | 2.2683 LKR | 0.4409 NPR = | 1 LKR | 2024-07-24 |
| 1 NPR = | 2.2708 LKR | 0.4404 NPR = | 1 LKR | 2024-07-23 |
| 1 NPR = | 2.2681 LKR | 0.4409 NPR = | 1 LKR | 2024-07-22 |
| 1 NPR = | 2.2681 LKR | 0.4409 NPR = | 1 LKR | 2024-07-21 |
| 1 NPR = | 2.2681 LKR | 0.4409 NPR = | 1 LKR | 2024-07-20 |
| 1 NPR = | 2.2718 LKR | 0.4402 NPR = | 1 LKR | 2024-07-19 |
| 1 NPR = | 2.2726 LKR | 0.44 NPR = | 1 LKR | 2024-07-18 |
| 1 NPR = | 2.2695 LKR | 0.4406 NPR = | 1 LKR | 2024-07-17 |
| 1 NPR = | 2.2638 LKR | 0.4417 NPR = | 1 LKR | 2024-07-16 |
| 1 NPR = | 2.2637 LKR | 0.4418 NPR = | 1 LKR | 2024-07-15 |
| 1 NPR = | 2.2637 LKR | 0.4418 NPR = | 1 LKR | 2024-07-14 |
| 1 NPR = | 2.267 LKR | 0.4411 NPR = | 1 LKR | 2024-07-13 |
| 1 NPR = | 2.2664 LKR | 0.4412 NPR = | 1 LKR | 2024-07-12 |
| 1 NPR = | 2.2732 LKR | 0.4399 NPR = | 1 LKR | 2024-07-11 |
| 1 NPR = | 2.2761 LKR | 0.4394 NPR = | 1 LKR | 2024-07-10 |
| 1 NPR = | 2.2796 LKR | 0.4387 NPR = | 1 LKR | 2024-07-09 |
| 1 NPR = | 2.2806 LKR | 0.4385 NPR = | 1 LKR | 2024-07-08 |
| 1 NPR = | 2.2805 LKR | 0.4385 NPR = | 1 LKR | 2024-07-07 |
| 1 NPR = | 2.2805 LKR | 0.4385 NPR = | 1 LKR | 2024-07-06 |
| 1 NPR = | 2.277 LKR | 0.4392 NPR = | 1 LKR | 2024-07-05 |
| 1 NPR = | 2.278 LKR | 0.439 NPR = | 1 LKR | 2024-07-04 |
| 1 NPR = | 2.2894 LKR | 0.4368 NPR = | 1 LKR | 2024-07-03 |
| 1 NPR = | 2.2857 LKR | 0.4375 NPR = | 1 LKR | 2024-07-02 |
| 1 NPR = | 2.2953 LKR | 0.4357 NPR = | 1 LKR | 2024-07-01 |
| 1 NPR = | 2.2953 LKR | 0.4357 NPR = | 1 LKR | 2024-06-30 |
| 1 NPR = | 2.2952 LKR | 0.4357 NPR = | 1 LKR | 2024-06-29 |
| 1 NPR = | 2.2906 LKR | 0.4366 NPR = | 1 LKR | 2024-06-28 |
| 1 NPR = | 2.2836 LKR | 0.4379 NPR = | 1 LKR | 2024-06-27 |
| 1 NPR = | 2.2871 LKR | 0.4372 NPR = | 1 LKR | 2024-06-26 |
| 1 NPR = | 2.2862 LKR | 0.4374 NPR = | 1 LKR | 2024-06-25 |
| 1 NPR = | 2.2855 LKR | 0.4375 NPR = | 1 LKR | 2024-06-24 |
| 1 NPR = | 2.2855 LKR | 0.4375 NPR = | 1 LKR | 2024-06-23 |
| 1 NPR = | 2.2855 LKR | 0.4375 NPR = | 1 LKR | 2024-06-22 |
| 1 NPR = | 2.2811 LKR | 0.4384 NPR = | 1 LKR | 2024-06-21 |
| 1 NPR = | 2.287 LKR | 0.4373 NPR = | 1 LKR | 2024-06-20 |
| 1 NPR = | 2.2858 LKR | 0.4375 NPR = | 1 LKR | 2024-06-19 |
| 1 NPR = | 2.2729 LKR | 0.44 NPR = | 1 LKR | 2024-06-18 |
| 1 NPR = | 2.2753 LKR | 0.4395 NPR = | 1 LKR | 2024-06-17 |
| 1 NPR = | 2.2753 LKR | 0.4395 NPR = | 1 LKR | 2024-06-16 |
| 1 NPR = | 2.2753 LKR | 0.4395 NPR = | 1 LKR | 2024-06-15 |
| 1 NPR = | 2.2736 LKR | 0.4398 NPR = | 1 LKR | 2024-06-14 |
| 1 NPR = | 2.2614 LKR | 0.4422 NPR = | 1 LKR | 2024-06-13 |
| 1 NPR = | 2.2689 LKR | 0.4407 NPR = | 1 LKR | 2024-06-12 |
| 1 NPR = | 2.2687 LKR | 0.4408 NPR = | 1 LKR | 2024-06-11 |
| 1 NPR = | 2.2677 LKR | 0.441 NPR = | 1 LKR | 2024-06-10 |
| 1 NPR = | 2.2677 LKR | 0.441 NPR = | 1 LKR | 2024-06-09 |
| 1 NPR = | 2.2677 LKR | 0.441 NPR = | 1 LKR | 2024-06-08 |
| 1 NPR = | 2.2665 LKR | 0.4412 NPR = | 1 LKR | 2024-06-07 |
| 1 NPR = | 2.267 LKR | 0.4411 NPR = | 1 LKR | 2024-06-06 |
| 1 NPR = | 2.2605 LKR | 0.4424 NPR = | 1 LKR | 2024-06-05 |
| 1 NPR = | 2.2709 LKR | 0.4404 NPR = | 1 LKR | 2024-06-04 |
| 1 NPR = | 2.2527 LKR | 0.4439 NPR = | 1 LKR | 2024-06-03 |
| 1 NPR = | 2.2527 LKR | 0.4439 NPR = | 1 LKR | 2024-06-02 |
| 1 NPR = | 2.2527 LKR | 0.4439 NPR = | 1 LKR | 2024-06-01 |
| 1 NPR = | 2.2653 LKR | 0.4414 NPR = | 1 LKR | 2024-05-31 |
| 1 NPR = | 2.2613 LKR | 0.4422 NPR = | 1 LKR | 2024-05-30 |
| 1 NPR = | 2.2689 LKR | 0.4407 NPR = | 1 LKR | 2024-05-29 |
| 1 NPR = | 2.2605 LKR | 0.4424 NPR = | 1 LKR | 2024-05-28 |
| 1 NPR = | 2.2526 LKR | 0.4439 NPR = | 1 LKR | 2024-05-27 |
| 1 NPR = | 2.2526 LKR | 0.4439 NPR = | 1 LKR | 2024-05-26 |
| 1 NPR = | 2.2526 LKR | 0.4439 NPR = | 1 LKR | 2024-05-25 |
| 1 NPR = | 2.2537 LKR | 0.4437 NPR = | 1 LKR | 2024-05-24 |
| 1 NPR = | 2.2516 LKR | 0.4441 NPR = | 1 LKR | 2024-05-23 |
| 1 NPR = | 2.2512 LKR | 0.4442 NPR = | 1 LKR | 2024-05-22 |
| 1 NPR = | 2.2486 LKR | 0.4447 NPR = | 1 LKR | 2024-05-21 |
| 1 NPR = | 2.248 LKR | 0.4448 NPR = | 1 LKR | 2024-05-20 |
| 1 NPR = | 2.2481 LKR | 0.4448 NPR = | 1 LKR | 2024-05-19 |
| 1 NPR = | 2.2481 LKR | 0.4448 NPR = | 1 LKR | 2024-05-18 |
| 1 NPR = | 2.2512 LKR | 0.4442 NPR = | 1 LKR | 2024-05-17 |
| 1 NPR = | 2.2653 LKR | 0.4414 NPR = | 1 LKR | 2024-05-16 |
| 1 NPR = | 2.2564 LKR | 0.4432 NPR = | 1 LKR | 2024-05-15 |
| 1 NPR = | 2.2402 LKR | 0.4464 NPR = | 1 LKR | 2024-05-14 |
| 1 NPR = | 2.2376 LKR | 0.4469 NPR = | 1 LKR | 2024-05-13 |
| 1 NPR = | 2.2376 LKR | 0.4469 NPR = | 1 LKR | 2024-05-12 |
| 1 NPR = | 2.2377 LKR | 0.4469 NPR = | 1 LKR | 2024-05-11 |
| 1 NPR = | 2.2342 LKR | 0.4476 NPR = | 1 LKR | 2024-05-10 |
| 1 NPR = | 2.2471 LKR | 0.445 NPR = | 1 LKR | 2024-05-09 |
| 1 NPR = | 2.2432 LKR | 0.4458 NPR = | 1 LKR | 2024-05-08 |
| 1 NPR = | 2.2219 LKR | 0.4501 NPR = | 1 LKR | 2024-05-07 |
| 1 NPR = | 2.2262 LKR | 0.4492 NPR = | 1 LKR | 2024-05-06 |
| 1 NPR = | 2.2262 LKR | 0.4492 NPR = | 1 LKR | 2024-05-05 |
| 1 NPR = | 2.2262 LKR | 0.4492 NPR = | 1 LKR | 2024-05-04 |
| 1 NPR = | 2.226 LKR | 0.4492 NPR = | 1 LKR | 2024-05-03 |
| 1 NPR = | 2.2205 LKR | 0.4503 NPR = | 1 LKR | 2024-05-02 |
| 1 NPR = | 2.2205 LKR | 0.4503 NPR = | 1 LKR | 2024-05-01 |
| 1 NPR = | 2.2267 LKR | 0.4491 NPR = | 1 LKR | 2024-04-30 |
| 1 NPR = | 2.2202 LKR | 0.4504 NPR = | 1 LKR | 2024-04-29 |
| 1 NPR = | 2.2203 LKR | 0.4504 NPR = | 1 LKR | 2024-04-28 |
| 1 NPR = | 2.2203 LKR | 0.4504 NPR = | 1 LKR | 2024-04-27 |
| 1 NPR = | 2.2306 LKR | 0.4483 NPR = | 1 LKR | 2024-04-26 |
| 1 NPR = | 2.2379 LKR | 0.4469 NPR = | 1 LKR | 2024-04-25 |
| 1 NPR = | 2.2511 LKR | 0.4442 NPR = | 1 LKR | 2024-04-24 |
| 1 NPR = | 2.2526 LKR | 0.4439 NPR = | 1 LKR | 2024-04-23 |
| 1 NPR = | 2.2613 LKR | 0.4422 NPR = | 1 LKR | 2024-04-22 |
| 1 NPR = | 2.2613 LKR | 0.4422 NPR = | 1 LKR | 2024-04-21 |
| 1 NPR = | 2.2613 LKR | 0.4422 NPR = | 1 LKR | 2024-04-20 |
| 1 NPR = | 2.254 LKR | 0.4437 NPR = | 1 LKR | 2024-04-19 |
| 1 NPR = | 2.2559 LKR | 0.4433 NPR = | 1 LKR | 2024-04-18 |
| 1 NPR = | 2.244 LKR | 0.4456 NPR = | 1 LKR | 2024-04-17 |
| 1 NPR = | 2.2406 LKR | 0.4463 NPR = | 1 LKR | 2024-04-16 |
| 1 NPR = | 2.2374 LKR | 0.4469 NPR = | 1 LKR | 2024-04-15 |
| 1 NPR = | 2.2374 LKR | 0.4469 NPR = | 1 LKR | 2024-04-14 |
| 1 NPR = | 2.2373 LKR | 0.447 NPR = | 1 LKR | 2024-04-13 |
| 1 NPR = | 2.2379 LKR | 0.4468 NPR = | 1 LKR | 2024-04-12 |
| 1 NPR = | 2.2431 LKR | 0.4458 NPR = | 1 LKR | 2024-04-11 |
| 1 NPR = | 2.2459 LKR | 0.4453 NPR = | 1 LKR | 2024-04-10 |
| 1 NPR = | 2.2434 LKR | 0.4458 NPR = | 1 LKR | 2024-04-09 |
| 1 NPR = | 2.2439 LKR | 0.4456 NPR = | 1 LKR | 2024-04-08 |
| 1 NPR = | 2.2439 LKR | 0.4456 NPR = | 1 LKR | 2024-04-07 |
| 1 NPR = | 2.2439 LKR | 0.4456 NPR = | 1 LKR | 2024-04-06 |
| 1 NPR = | 2.2433 LKR | 0.4458 NPR = | 1 LKR | 2024-04-05 |
| 1 NPR = | 2.2449 LKR | 0.4455 NPR = | 1 LKR | 2024-04-04 |
| 1 NPR = | 2.2431 LKR | 0.4458 NPR = | 1 LKR | 2024-04-03 |
| 1 NPR = | 2.2527 LKR | 0.4439 NPR = | 1 LKR | 2024-04-02 |
| 1 NPR = | 2.2527 LKR | 0.4439 NPR = | 1 LKR | 2024-04-01 |
| 1 NPR = | 2.2527 LKR | 0.4439 NPR = | 1 LKR | 2024-03-31 |
| 1 NPR = | 2.2527 LKR | 0.4439 NPR = | 1 LKR | 2024-03-30 |
| 1 NPR = | 2.2528 LKR | 0.4439 NPR = | 1 LKR | 2024-03-29 |
| 1 NPR = | 2.2561 LKR | 0.4432 NPR = | 1 LKR | 2024-03-28 |
| 1 NPR = | 2.2662 LKR | 0.4413 NPR = | 1 LKR | 2024-03-27 |
| 1 NPR = | 2.2656 LKR | 0.4414 NPR = | 1 LKR | 2024-03-26 |
| 1 NPR = | 2.2674 LKR | 0.441 NPR = | 1 LKR | 2024-03-25 |
| 1 NPR = | 2.2675 LKR | 0.441 NPR = | 1 LKR | 2024-03-24 |
| 1 NPR = | 2.2675 LKR | 0.441 NPR = | 1 LKR | 2024-03-23 |
| 1 NPR = | 2.2849 LKR | 0.4377 NPR = | 1 LKR | 2024-03-22 |
| 1 NPR = | 2.2867 LKR | 0.4373 NPR = | 1 LKR | 2024-03-21 |
| 1 NPR = | 2.2883 LKR | 0.437 NPR = | 1 LKR | 2024-03-20 |
| 1 NPR = | 2.2967 LKR | 0.4354 NPR = | 1 LKR | 2024-03-19 |
| 1 NPR = | 2.3019 LKR | 0.4344 NPR = | 1 LKR | 2024-03-18 |
| 1 NPR = | 2.3019 LKR | 0.4344 NPR = | 1 LKR | 2024-03-17 |
| 1 NPR = | 2.3019 LKR | 0.4344 NPR = | 1 LKR | 2024-03-16 |
| 1 NPR = | 2.3065 LKR | 0.4336 NPR = | 1 LKR | 2024-03-15 |
| 1 NPR = | 2.3129 LKR | 0.4324 NPR = | 1 LKR | 2024-03-14 |
| 1 NPR = | 2.3154 LKR | 0.4319 NPR = | 1 LKR | 2024-03-13 |
| 1 NPR = | 2.3179 LKR | 0.4314 NPR = | 1 LKR | 2024-03-12 |
| 1 NPR = | 2.3242 LKR | 0.4302 NPR = | 1 LKR | 2024-03-11 |
| 1 NPR = | 2.3243 LKR | 0.4302 NPR = | 1 LKR | 2024-03-10 |
| 1 NPR = | 2.3243 LKR | 0.4302 NPR = | 1 LKR | 2024-03-09 |
| 1 NPR = | 2.3228 LKR | 0.4305 NPR = | 1 LKR | 2024-03-08 |
| 1 NPR = | 2.3272 LKR | 0.4297 NPR = | 1 LKR | 2024-03-07 |
| 1 NPR = | 2.323 LKR | 0.4305 NPR = | 1 LKR | 2024-03-06 |
| 1 NPR = | 2.3233 LKR | 0.4304 NPR = | 1 LKR | 2024-03-05 |
| 1 NPR = | 2.3259 LKR | 0.4299 NPR = | 1 LKR | 2024-03-04 |
| 1 NPR = | 2.3259 LKR | 0.4299 NPR = | 1 LKR | 2024-03-03 |
| 1 NPR = | 2.3259 LKR | 0.4299 NPR = | 1 LKR | 2024-03-02 |
| 1 NPR = | 2.3348 LKR | 0.4283 NPR = | 1 LKR | 2024-03-01 |
| 1 NPR = | 2.3383 LKR | 0.4277 NPR = | 1 LKR | 2024-02-29 |
| 1 NPR = | 2.3432 LKR | 0.4268 NPR = | 1 LKR | 2024-02-28 |
| 1 NPR = | 2.3443 LKR | 0.4266 NPR = | 1 LKR | 2024-02-27 |
| 1 NPR = | 2.3379 LKR | 0.4277 NPR = | 1 LKR | 2024-02-26 |
| 1 NPR = | 2.3379 LKR | 0.4277 NPR = | 1 LKR | 2024-02-25 |
| 1 NPR = | 2.3379 LKR | 0.4277 NPR = | 1 LKR | 2024-02-24 |
| 1 NPR = | 2.3446 LKR | 0.4265 NPR = | 1 LKR | 2024-02-23 |
| 1 NPR = | 2.3466 LKR | 0.4261 NPR = | 1 LKR | 2024-02-22 |
| 1 NPR = | 2.3506 LKR | 0.4254 NPR = | 1 LKR | 2024-02-21 |
| 1 NPR = | 2.3532 LKR | 0.425 NPR = | 1 LKR | 2024-02-20 |
| 1 NPR = | 2.3531 LKR | 0.425 NPR = | 1 LKR | 2024-02-19 |
| 1 NPR = | 2.353 LKR | 0.425 NPR = | 1 LKR | 2024-02-18 |
| 1 NPR = | 2.3528 LKR | 0.425 NPR = | 1 LKR | 2024-02-17 |
| 1 NPR = | 2.3561 LKR | 0.4244 NPR = | 1 LKR | 2024-02-16 |
| 1 NPR = | 2.3572 LKR | 0.4242 NPR = | 1 LKR | 2024-02-15 |
| 1 NPR = | 2.3605 LKR | 0.4236 NPR = | 1 LKR | 2024-02-14 |
| 1 NPR = | 2.3638 LKR | 0.423 NPR = | 1 LKR | 2024-02-13 |
| 1 NPR = | 2.3565 LKR | 0.4244 NPR = | 1 LKR | 2024-02-12 |
| 1 NPR = | 2.3566 LKR | 0.4243 NPR = | 1 LKR | 2024-02-11 |
| 1 NPR = | 2.3566 LKR | 0.4243 NPR = | 1 LKR | 2024-02-10 |
| 1 NPR = | 2.3602 LKR | 0.4237 NPR = | 1 LKR | 2024-02-09 |
| 1 NPR = | 2.3645 LKR | 0.4229 NPR = | 1 LKR | 2024-02-08 |
| 1 NPR = | 2.363 LKR | 0.4232 NPR = | 1 LKR | 2024-02-07 |
| 1 NPR = | 2.3533 LKR | 0.4249 NPR = | 1 LKR | 2024-02-06 |
| 1 NPR = | 2.3526 LKR | 0.4251 NPR = | 1 LKR | 2024-02-05 |
| 1 NPR = | 2.3366 LKR | 0.428 NPR = | 1 LKR | 2024-02-04 |
| 1 NPR = | 2.3366 LKR | 0.428 NPR = | 1 LKR | 2024-02-03 |
| 1 NPR = | 2.3603 LKR | 0.4237 NPR = | 1 LKR | 2024-02-02 |
| 1 NPR = | 2.3784 LKR | 0.4205 NPR = | 1 LKR | 2024-02-01 |
| 1 NPR = | 2.3893 LKR | 0.4185 NPR = | 1 LKR | 2024-01-31 |
| 1 NPR = | 2.3902 LKR | 0.4184 NPR = | 1 LKR | 2024-01-30 |
| 1 NPR = | 2.3912 LKR | 0.4182 NPR = | 1 LKR | 2024-01-29 |
| 1 NPR = | 2.3912 LKR | 0.4182 NPR = | 1 LKR | 2024-01-28 |
| 1 NPR = | 2.3912 LKR | 0.4182 NPR = | 1 LKR | 2024-01-27 |
| 1 NPR = | 2.3953 LKR | 0.4175 NPR = | 1 LKR | 2024-01-26 |
| 1 NPR = | 2.395 LKR | 0.4175 NPR = | 1 LKR | 2024-01-25 |
| 1 NPR = | 2.4062 LKR | 0.4156 NPR = | 1 LKR | 2024-01-24 |
| 1 NPR = | 2.4067 LKR | 0.4155 NPR = | 1 LKR | 2024-01-23 |
| 1 NPR = | 2.4108 LKR | 0.4148 NPR = | 1 LKR | 2024-01-22 |
| 1 NPR = | 2.4108 LKR | 0.4148 NPR = | 1 LKR | 2024-01-21 |
| 1 NPR = | 2.4108 LKR | 0.4148 NPR = | 1 LKR | 2024-01-20 |
| 1 NPR = | 2.4152 LKR | 0.414 NPR = | 1 LKR | 2024-01-19 |
| 1 NPR = | 2.41 LKR | 0.4149 NPR = | 1 LKR | 2024-01-18 |
| 1 NPR = | 2.4178 LKR | 0.4136 NPR = | 1 LKR | 2024-01-17 |
| 1 NPR = | 2.4306 LKR | 0.4114 NPR = | 1 LKR | 2024-01-16 |
| 1 NPR = | 2.4298 LKR | 0.4115 NPR = | 1 LKR | 2024-01-15 |
| 1 NPR = | 2.4299 LKR | 0.4115 NPR = | 1 LKR | 2024-01-14 |
| 1 NPR = | 2.4299 LKR | 0.4115 NPR = | 1 LKR | 2024-01-13 |
| 1 NPR = | 2.4295 LKR | 0.4116 NPR = | 1 LKR | 2024-01-12 |
| 1 NPR = | 2.4319 LKR | 0.4112 NPR = | 1 LKR | 2024-01-11 |
| 1 NPR = | 2.4236 LKR | 0.4126 NPR = | 1 LKR | 2024-01-10 |
| 1 NPR = | 2.4255 LKR | 0.4123 NPR = | 1 LKR | 2024-01-09 |
| 1 NPR = | 2.4341 LKR | 0.4108 NPR = | 1 LKR | 2024-01-08 |
| 1 NPR = | 2.4346 LKR | 0.4107 NPR = | 1 LKR | 2024-01-07 |
| 1 NPR = | 2.4346 LKR | 0.4107 NPR = | 1 LKR | 2024-01-06 |
| 1 NPR = | 2.425 LKR | 0.4124 NPR = | 1 LKR | 2024-01-05 |
| 1 NPR = | 2.4156 LKR | 0.414 NPR = | 1 LKR | 2024-01-04 |
| 1 NPR = | 2.3959 LKR | 0.4174 NPR = | 1 LKR | 2024-01-03 |
| 1 NPR = | 2.4335 LKR | 0.4109 NPR = | 1 LKR | 2024-01-02 |
| 1 NPR = | 2.4335 LKR | 0.4109 NPR = | 1 LKR | 2024-01-01 |
| 1 NPR = | 2.4335 LKR | 0.4109 NPR = | 1 LKR | 2023-12-31 |
| 1 NPR = | 2.4335 LKR | 0.4109 NPR = | 1 LKR | 2023-12-30 |
| 1 NPR = | 2.4335 LKR | 0.4109 NPR = | 1 LKR | 2023-12-29 |
| 1 NPR = | 2.4269 LKR | 0.412 NPR = | 1 LKR | 2023-12-28 |
| 1 NPR = | 2.447 LKR | 0.4087 NPR = | 1 LKR | 2023-12-27 |
| 1 NPR = | 2.447 LKR | 0.4087 NPR = | 1 LKR | 2023-12-26 |
| 1 NPR = | 2.447 LKR | 0.4087 NPR = | 1 LKR | 2023-12-25 |
| 1 NPR = | 2.4469 LKR | 0.4087 NPR = | 1 LKR | 2023-12-24 |
| 1 NPR = | 2.4469 LKR | 0.4087 NPR = | 1 LKR | 2023-12-23 |
| 1 NPR = | 2.4395 LKR | 0.4099 NPR = | 1 LKR | 2023-12-22 |
| 1 NPR = | 2.4578 LKR | 0.4069 NPR = | 1 LKR | 2023-12-21 |
| 1 NPR = | 2.4585 LKR | 0.4067 NPR = | 1 LKR | 2023-12-20 |
| 1 NPR = | 2.461 LKR | 0.4063 NPR = | 1 LKR | 2023-12-19 |
| 1 NPR = | 2.4624 LKR | 0.4061 NPR = | 1 LKR | 2023-12-18 |
| 1 NPR = | 2.4624 LKR | 0.4061 NPR = | 1 LKR | 2023-12-17 |
| 1 NPR = | 2.4624 LKR | 0.4061 NPR = | 1 LKR | 2023-12-16 |
| 1 NPR = | 2.451 LKR | 0.408 NPR = | 1 LKR | 2023-12-15 |
| 1 NPR = | 2.4464 LKR | 0.4088 NPR = | 1 LKR | 2023-12-14 |
| 1 NPR = | 2.452 LKR | 0.4078 NPR = | 1 LKR | 2023-12-13 |
| 1 NPR = | 2.4533 LKR | 0.4076 NPR = | 1 LKR | 2023-12-12 |
| 1 NPR = | 2.4534 LKR | 0.4076 NPR = | 1 LKR | 2023-12-11 |
| 1 NPR = | 2.4534 LKR | 0.4076 NPR = | 1 LKR | 2023-12-10 |
| 1 NPR = | 2.4534 LKR | 0.4076 NPR = | 1 LKR | 2023-12-09 |
| 1 NPR = | 2.451 LKR | 0.408 NPR = | 1 LKR | 2023-12-08 |
| 1 NPR = | 2.4522 LKR | 0.4078 NPR = | 1 LKR | 2023-12-07 |
| 1 NPR = | 2.4613 LKR | 0.4063 NPR = | 1 LKR | 2023-12-06 |
| 1 NPR = | 2.4601 LKR | 0.4065 NPR = | 1 LKR | 2023-12-05 |
| 1 NPR = | 2.4638 LKR | 0.4059 NPR = | 1 LKR | 2023-12-04 |
| 1 NPR = | 2.4638 LKR | 0.4059 NPR = | 1 LKR | 2023-12-03 |
| 1 NPR = | 2.4638 LKR | 0.4059 NPR = | 1 LKR | 2023-12-02 |
| 1 NPR = | 2.4595 LKR | 0.4066 NPR = | 1 LKR | 2023-12-01 |
| 1 NPR = | 2.4724 LKR | 0.4045 NPR = | 1 LKR | 2023-11-30 |
| 1 NPR = | 2.4711 LKR | 0.4047 NPR = | 1 LKR | 2023-11-29 |
| 1 NPR = | 2.4687 LKR | 0.4051 NPR = | 1 LKR | 2023-11-28 |
| 1 NPR = | 2.4637 LKR | 0.4059 NPR = | 1 LKR | 2023-11-27 |
| 1 NPR = | 2.4637 LKR | 0.4059 NPR = | 1 LKR | 2023-11-26 |
| 1 NPR = | 2.4636 LKR | 0.4059 NPR = | 1 LKR | 2023-11-25 |
| 1 NPR = | 2.4667 LKR | 0.4054 NPR = | 1 LKR | 2023-11-24 |
| 1 NPR = | 2.4668 LKR | 0.4054 NPR = | 1 LKR | 2023-11-23 |