Last Year History for NPR/MAD
| NPR | MAD | NPR | MAD | Date |
|---|---|---|---|---|
| 1 NPR = | 0.073 MAD | 13.7012 NPR = | 1 MAD | 2025-01-12 |
| 1 NPR = | 0.0733 MAD | 13.6419 NPR = | 1 MAD | 2025-01-11 |
| 1 NPR = | 0.0732 MAD | 13.6523 NPR = | 1 MAD | 2025-01-10 |
| 1 NPR = | 0.073 MAD | 13.7079 NPR = | 1 MAD | 2025-01-09 |
| 1 NPR = | 0.0735 MAD | 13.6122 NPR = | 1 MAD | 2025-01-07 |
| 1 NPR = | 0.0735 MAD | 13.612 NPR = | 1 MAD | 2025-01-06 |
| 1 NPR = | 0.0735 MAD | 13.6121 NPR = | 1 MAD | 2025-01-05 |
| 1 NPR = | 0.0744 MAD | 13.4366 NPR = | 1 MAD | 2025-01-03 |
| 1 NPR = | 0.0735 MAD | 13.6124 NPR = | 1 MAD | 2025-01-01 |
| 1 NPR = | 0.0738 MAD | 13.5565 NPR = | 1 MAD | 2024-12-31 |
| 1 NPR = | 0.0739 MAD | 13.5292 NPR = | 1 MAD | 2024-12-30 |
| 1 NPR = | 0.0737 MAD | 13.5663 NPR = | 1 MAD | 2024-12-29 |
| 1 NPR = | 0.0743 MAD | 13.4612 NPR = | 1 MAD | 2024-12-26 |
| 1 NPR = | 0.074 MAD | 13.5054 NPR = | 1 MAD | 2024-12-25 |
| 1 NPR = | 0.0739 MAD | 13.5305 NPR = | 1 MAD | 2024-12-24 |
| 1 NPR = | 0.0743 MAD | 13.4662 NPR = | 1 MAD | 2024-12-23 |
| 1 NPR = | 0.074 MAD | 13.5188 NPR = | 1 MAD | 2024-12-22 |
| 1 NPR = | 0.0737 MAD | 13.5661 NPR = | 1 MAD | 2024-12-21 |
| 1 NPR = | 0.0736 MAD | 13.5831 NPR = | 1 MAD | 2024-12-20 |
| 1 NPR = | 0.0733 MAD | 13.6492 NPR = | 1 MAD | 2024-12-19 |
| 1 NPR = | 0.0744 MAD | 13.4435 NPR = | 1 MAD | 2024-12-18 |
| 1 NPR = | 0.0738 MAD | 13.5539 NPR = | 1 MAD | 2024-12-17 |
| 1 NPR = | 0.0736 MAD | 13.5913 NPR = | 1 MAD | 2024-12-16 |
| 1 NPR = | 0.0735 MAD | 13.5997 NPR = | 1 MAD | 2024-12-15 |
| 1 NPR = | 0.0736 MAD | 13.5848 NPR = | 1 MAD | 2024-12-14 |
| 1 NPR = | 0.0734 MAD | 13.6245 NPR = | 1 MAD | 2024-12-10 |
| 1 NPR = | 0.0735 MAD | 13.6029 NPR = | 1 MAD | 2024-12-09 |
| 1 NPR = | 0.0736 MAD | 13.5875 NPR = | 1 MAD | 2024-12-08 |
| 1 NPR = | 0.0734 MAD | 13.6179 NPR = | 1 MAD | 2024-12-07 |
| 1 NPR = | 0.0737 MAD | 13.5607 NPR = | 1 MAD | 2024-12-06 |
| 1 NPR = | 0.0733 MAD | 13.6515 NPR = | 1 MAD | 2024-12-05 |
| 1 NPR = | 0.0735 MAD | 13.6066 NPR = | 1 MAD | 2024-12-04 |
| 1 NPR = | 0.0736 MAD | 13.5853 NPR = | 1 MAD | 2024-12-03 |
| 1 NPR = | 0.0739 MAD | 13.5324 NPR = | 1 MAD | 2024-12-02 |
| 1 NPR = | 0.0743 MAD | 13.4606 NPR = | 1 MAD | 2024-12-01 |
| 1 NPR = | 0.0739 MAD | 13.5274 NPR = | 1 MAD | 2024-11-30 |
| 1 NPR = | 0.074 MAD | 13.5173 NPR = | 1 MAD | 2024-11-29 |
| 1 NPR = | 0.0742 MAD | 13.4733 NPR = | 1 MAD | 2024-11-28 |
| 1 NPR = | 0.0739 MAD | 13.5337 NPR = | 1 MAD | 2024-11-27 |
| 1 NPR = | 0.0743 MAD | 13.4544 NPR = | 1 MAD | 2024-11-26 |
| 1 NPR = | 0.075 MAD | 13.3318 NPR = | 1 MAD | 2024-11-25 |
| 1 NPR = | 0.0745 MAD | 13.4245 NPR = | 1 MAD | 2024-11-24 |
| 1 NPR = | 0.0745 MAD | 13.4245 NPR = | 1 MAD | 2024-11-23 |
| 1 NPR = | 0.0741 MAD | 13.5032 NPR = | 1 MAD | 2024-11-22 |
| 1 NPR = | 0.0744 MAD | 13.4456 NPR = | 1 MAD | 2024-11-21 |
| 1 NPR = | 0.0743 MAD | 13.4659 NPR = | 1 MAD | 2024-11-20 |
| 1 NPR = | 0.0741 MAD | 13.4964 NPR = | 1 MAD | 2024-11-19 |
| 1 NPR = | 0.0739 MAD | 13.5363 NPR = | 1 MAD | 2024-11-18 |
| 1 NPR = | 0.0742 MAD | 13.4798 NPR = | 1 MAD | 2024-11-17 |
| 1 NPR = | 0.0742 MAD | 13.4839 NPR = | 1 MAD | 2024-11-16 |
| 1 NPR = | 0.0741 MAD | 13.5014 NPR = | 1 MAD | 2024-11-15 |
| 1 NPR = | 0.0734 MAD | 13.6241 NPR = | 1 MAD | 2024-11-14 |
| 1 NPR = | 0.0743 MAD | 13.467 NPR = | 1 MAD | 2024-11-13 |
| 1 NPR = | 0.0733 MAD | 13.6365 NPR = | 1 MAD | 2024-11-12 |
| 1 NPR = | 0.0732 MAD | 13.6676 NPR = | 1 MAD | 2024-11-11 |
| 1 NPR = | 0.0732 MAD | 13.6654 NPR = | 1 MAD | 2024-11-10 |
| 1 NPR = | 0.0732 MAD | 13.6694 NPR = | 1 MAD | 2024-11-09 |
| 1 NPR = | 0.0738 MAD | 13.5591 NPR = | 1 MAD | 2024-11-08 |
| 1 NPR = | 0.0729 MAD | 13.7129 NPR = | 1 MAD | 2024-11-07 |
| 1 NPR = | 0.0733 MAD | 13.6339 NPR = | 1 MAD | 2024-11-06 |
| 1 NPR = | 0.0727 MAD | 13.7472 NPR = | 1 MAD | 2024-11-05 |
| 1 NPR = | 0.0734 MAD | 13.6302 NPR = | 1 MAD | 2024-11-04 |
| 1 NPR = | 0.0729 MAD | 13.7117 NPR = | 1 MAD | 2024-11-03 |
| 1 NPR = | 0.0729 MAD | 13.7117 NPR = | 1 MAD | 2024-11-02 |
| 1 NPR = | 0.0719 MAD | 13.9128 NPR = | 1 MAD | 2024-11-01 |
| 1 NPR = | 0.0732 MAD | 13.6625 NPR = | 1 MAD | 2024-10-31 |
| 1 NPR = | 0.0733 MAD | 13.6407 NPR = | 1 MAD | 2024-10-30 |
| 1 NPR = | 0.0732 MAD | 13.6681 NPR = | 1 MAD | 2024-10-29 |
| 1 NPR = | 0.0732 MAD | 13.6577 NPR = | 1 MAD | 2024-10-28 |
| 1 NPR = | 0.0734 MAD | 13.6229 NPR = | 1 MAD | 2024-10-27 |
| 1 NPR = | 0.0734 MAD | 13.6229 NPR = | 1 MAD | 2024-10-26 |
| 1 NPR = | 0.0737 MAD | 13.5655 NPR = | 1 MAD | 2024-10-25 |
| 1 NPR = | 0.0733 MAD | 13.6373 NPR = | 1 MAD | 2024-10-24 |
| 1 NPR = | 0.0734 MAD | 13.6281 NPR = | 1 MAD | 2024-10-23 |
| 1 NPR = | 0.0736 MAD | 13.5946 NPR = | 1 MAD | 2024-10-22 |
| 1 NPR = | 0.0741 MAD | 13.5015 NPR = | 1 MAD | 2024-10-21 |
| 1 NPR = | 0.0737 MAD | 13.5684 NPR = | 1 MAD | 2024-10-20 |
| 1 NPR = | 0.0736 MAD | 13.5829 NPR = | 1 MAD | 2024-10-19 |
| 1 NPR = | 0.0732 MAD | 13.6672 NPR = | 1 MAD | 2024-10-18 |
| 1 NPR = | 0.0735 MAD | 13.5992 NPR = | 1 MAD | 2024-10-17 |
| 1 NPR = | 0.0734 MAD | 13.6259 NPR = | 1 MAD | 2024-10-16 |
| 1 NPR = | 0.0732 MAD | 13.666 NPR = | 1 MAD | 2024-10-15 |
| 1 NPR = | 0.0729 MAD | 13.7191 NPR = | 1 MAD | 2024-10-14 |
| 1 NPR = | 0.0731 MAD | 13.6764 NPR = | 1 MAD | 2024-10-13 |
| 1 NPR = | 0.0729 MAD | 13.7127 NPR = | 1 MAD | 2024-10-12 |
| 1 NPR = | 0.0729 MAD | 13.7176 NPR = | 1 MAD | 2024-10-11 |
| 1 NPR = | 0.0729 MAD | 13.7197 NPR = | 1 MAD | 2024-10-10 |
| 1 NPR = | 0.0732 MAD | 13.6664 NPR = | 1 MAD | 2024-10-09 |
| 1 NPR = | 0.0731 MAD | 13.6791 NPR = | 1 MAD | 2024-10-08 |
| 1 NPR = | 0.0727 MAD | 13.7562 NPR = | 1 MAD | 2024-10-07 |
| 1 NPR = | 0.0729 MAD | 13.7111 NPR = | 1 MAD | 2024-10-06 |
| 1 NPR = | 0.0729 MAD | 13.7261 NPR = | 1 MAD | 2024-10-05 |
| 1 NPR = | 0.0731 MAD | 13.6867 NPR = | 1 MAD | 2024-10-04 |
| 1 NPR = | 0.0726 MAD | 13.7811 NPR = | 1 MAD | 2024-10-03 |
| 1 NPR = | 0.0728 MAD | 13.74 NPR = | 1 MAD | 2024-10-02 |
| 1 NPR = | 0.0728 MAD | 13.7335 NPR = | 1 MAD | 2024-10-01 |
| 1 NPR = | 0.0729 MAD | 13.7249 NPR = | 1 MAD | 2024-09-30 |
| 1 NPR = | 0.0724 MAD | 13.8098 NPR = | 1 MAD | 2024-09-29 |
| 1 NPR = | 0.0724 MAD | 13.8104 NPR = | 1 MAD | 2024-09-28 |
| 1 NPR = | 0.0725 MAD | 13.7975 NPR = | 1 MAD | 2024-09-27 |
| 1 NPR = | 0.0719 MAD | 13.9163 NPR = | 1 MAD | 2024-09-26 |
| 1 NPR = | 0.0729 MAD | 13.7185 NPR = | 1 MAD | 2024-09-25 |
| 1 NPR = | 0.072 MAD | 13.8835 NPR = | 1 MAD | 2024-09-24 |
| 1 NPR = | 0.0725 MAD | 13.7944 NPR = | 1 MAD | 2024-09-23 |
| 1 NPR = | 0.0726 MAD | 13.7684 NPR = | 1 MAD | 2024-09-22 |
| 1 NPR = | 0.0725 MAD | 13.7916 NPR = | 1 MAD | 2024-09-21 |
| 1 NPR = | 0.0723 MAD | 13.8349 NPR = | 1 MAD | 2024-09-20 |
| 1 NPR = | 0.0721 MAD | 13.862 NPR = | 1 MAD | 2024-09-19 |
| 1 NPR = | 0.0729 MAD | 13.7239 NPR = | 1 MAD | 2024-09-18 |
| 1 NPR = | 0.0727 MAD | 13.746 NPR = | 1 MAD | 2024-09-17 |
| 1 NPR = | 0.0726 MAD | 13.7822 NPR = | 1 MAD | 2024-09-16 |
| 1 NPR = | 0.0726 MAD | 13.7663 NPR = | 1 MAD | 2024-09-15 |
| 1 NPR = | 0.0727 MAD | 13.7638 NPR = | 1 MAD | 2024-09-14 |
| 1 NPR = | 0.0732 MAD | 13.655 NPR = | 1 MAD | 2024-09-13 |
| 1 NPR = | 0.0721 MAD | 13.8686 NPR = | 1 MAD | 2024-09-12 |
| 1 NPR = | 0.0727 MAD | 13.7517 NPR = | 1 MAD | 2024-09-11 |
| 1 NPR = | 0.0726 MAD | 13.776 NPR = | 1 MAD | 2024-09-10 |
| 1 NPR = | 0.0723 MAD | 13.829 NPR = | 1 MAD | 2024-09-09 |
| 1 NPR = | 0.0723 MAD | 13.8313 NPR = | 1 MAD | 2024-09-08 |
| 1 NPR = | 0.0722 MAD | 13.8454 NPR = | 1 MAD | 2024-09-07 |
| 1 NPR = | 0.0724 MAD | 13.806 NPR = | 1 MAD | 2024-09-06 |
| 1 NPR = | 0.0725 MAD | 13.7903 NPR = | 1 MAD | 2024-09-05 |
| 1 NPR = | 0.0726 MAD | 13.7759 NPR = | 1 MAD | 2024-09-04 |
| 1 NPR = | 0.0725 MAD | 13.7865 NPR = | 1 MAD | 2024-09-03 |
| 1 NPR = | 0.0729 MAD | 13.7133 NPR = | 1 MAD | 2024-09-02 |
| 1 NPR = | 0.0725 MAD | 13.8023 NPR = | 1 MAD | 2024-09-01 |
| 1 NPR = | 0.0726 MAD | 13.7821 NPR = | 1 MAD | 2024-08-31 |
| 1 NPR = | 0.0727 MAD | 13.7551 NPR = | 1 MAD | 2024-08-30 |
| 1 NPR = | 0.0724 MAD | 13.8134 NPR = | 1 MAD | 2024-08-29 |
| 1 NPR = | 0.072 MAD | 13.8928 NPR = | 1 MAD | 2024-08-28 |
| 1 NPR = | 0.0718 MAD | 13.9361 NPR = | 1 MAD | 2024-08-27 |
| 1 NPR = | 0.0723 MAD | 13.8372 NPR = | 1 MAD | 2024-08-26 |
| 1 NPR = | 0.072 MAD | 13.8975 NPR = | 1 MAD | 2024-08-25 |
| 1 NPR = | 0.0719 MAD | 13.9165 NPR = | 1 MAD | 2024-08-24 |
| 1 NPR = | 0.0711 MAD | 14.0701 NPR = | 1 MAD | 2024-08-23 |
| 1 NPR = | 0.0723 MAD | 13.8326 NPR = | 1 MAD | 2024-08-22 |
| 1 NPR = | 0.0724 MAD | 13.8065 NPR = | 1 MAD | 2024-08-21 |
| 1 NPR = | 0.0724 MAD | 13.8098 NPR = | 1 MAD | 2024-08-20 |
| 1 NPR = | 0.0724 MAD | 13.8071 NPR = | 1 MAD | 2024-08-19 |
| 1 NPR = | 0.0728 MAD | 13.7352 NPR = | 1 MAD | 2024-08-18 |
| 1 NPR = | 0.0728 MAD | 13.7415 NPR = | 1 MAD | 2024-08-17 |
| 1 NPR = | 0.0723 MAD | 13.8372 NPR = | 1 MAD | 2024-08-16 |
| 1 NPR = | 0.0729 MAD | 13.7223 NPR = | 1 MAD | 2024-08-15 |
| 1 NPR = | 0.0734 MAD | 13.6207 NPR = | 1 MAD | 2024-08-14 |
| 1 NPR = | 0.0727 MAD | 13.7578 NPR = | 1 MAD | 2024-08-13 |
| 1 NPR = | 0.0731 MAD | 13.6792 NPR = | 1 MAD | 2024-08-12 |
| 1 NPR = | 0.0731 MAD | 13.6741 NPR = | 1 MAD | 2024-08-11 |
| 1 NPR = | 0.0733 MAD | 13.6346 NPR = | 1 MAD | 2024-08-10 |
| 1 NPR = | 0.0733 MAD | 13.6491 NPR = | 1 MAD | 2024-08-09 |
| 1 NPR = | 0.0734 MAD | 13.6207 NPR = | 1 MAD | 2024-08-08 |
| 1 NPR = | 0.0731 MAD | 13.6721 NPR = | 1 MAD | 2024-08-07 |
| 1 NPR = | 0.0731 MAD | 13.6732 NPR = | 1 MAD | 2024-08-06 |
| 1 NPR = | 0.0739 MAD | 13.5379 NPR = | 1 MAD | 2024-08-05 |
| 1 NPR = | 0.0738 MAD | 13.5535 NPR = | 1 MAD | 2024-08-04 |
| 1 NPR = | 0.0737 MAD | 13.5601 NPR = | 1 MAD | 2024-08-03 |
| 1 NPR = | 0.0731 MAD | 13.6784 NPR = | 1 MAD | 2024-08-02 |
| 1 NPR = | 0.0743 MAD | 13.4603 NPR = | 1 MAD | 2024-08-01 |
| 1 NPR = | 0.074 MAD | 13.513 NPR = | 1 MAD | 2024-07-31 |
| 1 NPR = | 0.074 MAD | 13.5096 NPR = | 1 MAD | 2024-07-30 |
| 1 NPR = | 0.0738 MAD | 13.5463 NPR = | 1 MAD | 2024-07-29 |
| 1 NPR = | 0.0736 MAD | 13.589 NPR = | 1 MAD | 2024-07-28 |
| 1 NPR = | 0.0735 MAD | 13.6 NPR = | 1 MAD | 2024-07-27 |
| 1 NPR = | 0.0735 MAD | 13.6142 NPR = | 1 MAD | 2024-07-26 |
| 1 NPR = | 0.0734 MAD | 13.6244 NPR = | 1 MAD | 2024-07-25 |
| 1 NPR = | 0.0737 MAD | 13.5611 NPR = | 1 MAD | 2024-07-24 |
| 1 NPR = | 0.0737 MAD | 13.566 NPR = | 1 MAD | 2024-07-23 |
| 1 NPR = | 0.0734 MAD | 13.6159 NPR = | 1 MAD | 2024-07-22 |
| 1 NPR = | 0.0736 MAD | 13.588 NPR = | 1 MAD | 2024-07-21 |
| 1 NPR = | 0.0736 MAD | 13.5849 NPR = | 1 MAD | 2024-07-20 |
| 1 NPR = | 0.0733 MAD | 13.6402 NPR = | 1 MAD | 2024-07-19 |
| 1 NPR = | 0.0736 MAD | 13.5889 NPR = | 1 MAD | 2024-07-18 |
| 1 NPR = | 0.0735 MAD | 13.6084 NPR = | 1 MAD | 2024-07-17 |
| 1 NPR = | 0.0733 MAD | 13.6345 NPR = | 1 MAD | 2024-07-16 |
| 1 NPR = | 0.0735 MAD | 13.6042 NPR = | 1 MAD | 2024-07-15 |
| 1 NPR = | 0.0737 MAD | 13.5757 NPR = | 1 MAD | 2024-07-14 |
| 1 NPR = | 0.0733 MAD | 13.6346 NPR = | 1 MAD | 2024-07-13 |
| 1 NPR = | 0.0736 MAD | 13.5929 NPR = | 1 MAD | 2024-07-12 |
| 1 NPR = | 0.0737 MAD | 13.5655 NPR = | 1 MAD | 2024-07-11 |
| 1 NPR = | 0.0735 MAD | 13.6025 NPR = | 1 MAD | 2024-07-10 |
| 1 NPR = | 0.0738 MAD | 13.5486 NPR = | 1 MAD | 2024-07-09 |
| 1 NPR = | 0.0738 MAD | 13.5536 NPR = | 1 MAD | 2024-07-08 |
| 1 NPR = | 0.0741 MAD | 13.5013 NPR = | 1 MAD | 2024-07-07 |
| 1 NPR = | 0.0739 MAD | 13.5398 NPR = | 1 MAD | 2024-07-06 |
| 1 NPR = | 0.0738 MAD | 13.5506 NPR = | 1 MAD | 2024-07-05 |
| 1 NPR = | 0.0743 MAD | 13.4612 NPR = | 1 MAD | 2024-07-04 |
| 1 NPR = | 0.0746 MAD | 13.4079 NPR = | 1 MAD | 2024-07-03 |
| 1 NPR = | 0.0744 MAD | 13.4364 NPR = | 1 MAD | 2024-07-02 |
| 1 NPR = | 0.0751 MAD | 13.3187 NPR = | 1 MAD | 2024-07-01 |
| 1 NPR = | 0.0745 MAD | 13.431 NPR = | 1 MAD | 2024-06-30 |
| 1 NPR = | 0.0746 MAD | 13.4116 NPR = | 1 MAD | 2024-06-29 |
| 1 NPR = | 0.0745 MAD | 13.4291 NPR = | 1 MAD | 2024-06-28 |
| 1 NPR = | 0.0743 MAD | 13.4653 NPR = | 1 MAD | 2024-06-27 |
| 1 NPR = | 0.0743 MAD | 13.4632 NPR = | 1 MAD | 2024-06-26 |
| 1 NPR = | 0.0745 MAD | 13.4168 NPR = | 1 MAD | 2024-06-25 |
| 1 NPR = | 0.0744 MAD | 13.4413 NPR = | 1 MAD | 2024-06-24 |
| 1 NPR = | 0.0746 MAD | 13.4009 NPR = | 1 MAD | 2024-06-23 |
| 1 NPR = | 0.0745 MAD | 13.4156 NPR = | 1 MAD | 2024-06-22 |
| 1 NPR = | 0.0741 MAD | 13.4938 NPR = | 1 MAD | 2024-06-21 |
| 1 NPR = | 0.0747 MAD | 13.3868 NPR = | 1 MAD | 2024-06-20 |
| 1 NPR = | 0.0749 MAD | 13.3464 NPR = | 1 MAD | 2024-06-19 |
| 1 NPR = | 0.0748 MAD | 13.3659 NPR = | 1 MAD | 2024-06-18 |
| 1 NPR = | 0.0746 MAD | 13.4022 NPR = | 1 MAD | 2024-06-17 |
| 1 NPR = | 0.0753 MAD | 13.2768 NPR = | 1 MAD | 2024-06-16 |
| 1 NPR = | 0.0752 MAD | 13.3008 NPR = | 1 MAD | 2024-06-15 |
| 1 NPR = | 0.0746 MAD | 13.4051 NPR = | 1 MAD | 2024-06-14 |
| 1 NPR = | 0.0753 MAD | 13.2766 NPR = | 1 MAD | 2024-06-13 |
| 1 NPR = | 0.0741 MAD | 13.4984 NPR = | 1 MAD | 2024-06-12 |
| 1 NPR = | 0.0745 MAD | 13.418 NPR = | 1 MAD | 2024-06-11 |
| 1 NPR = | 0.0737 MAD | 13.5739 NPR = | 1 MAD | 2024-06-10 |
| 1 NPR = | 0.0744 MAD | 13.4451 NPR = | 1 MAD | 2024-06-09 |
| 1 NPR = | 0.0739 MAD | 13.5247 NPR = | 1 MAD | 2024-06-08 |
| 1 NPR = | 0.0745 MAD | 13.4258 NPR = | 1 MAD | 2024-06-07 |
| 1 NPR = | 0.0742 MAD | 13.4827 NPR = | 1 MAD | 2024-06-06 |
| 1 NPR = | 0.0742 MAD | 13.469 NPR = | 1 MAD | 2024-06-05 |
| 1 NPR = | 0.0753 MAD | 13.2832 NPR = | 1 MAD | 2024-06-04 |
| 1 NPR = | 0.0743 MAD | 13.4507 NPR = | 1 MAD | 2024-06-03 |
| 1 NPR = | 0.0744 MAD | 13.4407 NPR = | 1 MAD | 2024-06-02 |
| 1 NPR = | 0.0744 MAD | 13.4417 NPR = | 1 MAD | 2024-06-01 |
| 1 NPR = | 0.0746 MAD | 13.4025 NPR = | 1 MAD | 2024-05-31 |
| 1 NPR = | 0.0743 MAD | 13.4524 NPR = | 1 MAD | 2024-05-30 |
| 1 NPR = | 0.0748 MAD | 13.3665 NPR = | 1 MAD | 2024-05-29 |
| 1 NPR = | 0.0749 MAD | 13.3438 NPR = | 1 MAD | 2024-05-28 |
| 1 NPR = | 0.0747 MAD | 13.3854 NPR = | 1 MAD | 2024-05-27 |
| 1 NPR = | 0.075 MAD | 13.3266 NPR = | 1 MAD | 2024-05-26 |
| 1 NPR = | 0.075 MAD | 13.3322 NPR = | 1 MAD | 2024-05-25 |
| 1 NPR = | 0.0746 MAD | 13.4084 NPR = | 1 MAD | 2024-05-24 |
| 1 NPR = | 0.0748 MAD | 13.3642 NPR = | 1 MAD | 2024-05-23 |
| 1 NPR = | 0.0744 MAD | 13.4491 NPR = | 1 MAD | 2024-05-22 |
| 1 NPR = | 0.0744 MAD | 13.4334 NPR = | 1 MAD | 2024-05-21 |
| 1 NPR = | 0.0746 MAD | 13.3993 NPR = | 1 MAD | 2024-05-20 |
| 1 NPR = | 0.0748 MAD | 13.3646 NPR = | 1 MAD | 2024-05-19 |
| 1 NPR = | 0.0747 MAD | 13.3902 NPR = | 1 MAD | 2024-05-18 |
| 1 NPR = | 0.0741 MAD | 13.4998 NPR = | 1 MAD | 2024-05-17 |
| 1 NPR = | 0.0752 MAD | 13.3015 NPR = | 1 MAD | 2024-05-16 |
| 1 NPR = | 0.0744 MAD | 13.4319 NPR = | 1 MAD | 2024-05-15 |
| 1 NPR = | 0.0749 MAD | 13.3508 NPR = | 1 MAD | 2024-05-14 |
| 1 NPR = | 0.0751 MAD | 13.3154 NPR = | 1 MAD | 2024-05-13 |
| 1 NPR = | 0.0751 MAD | 13.3101 NPR = | 1 MAD | 2024-05-12 |
| 1 NPR = | 0.075 MAD | 13.3391 NPR = | 1 MAD | 2024-05-11 |
| 1 NPR = | 0.0753 MAD | 13.2806 NPR = | 1 MAD | 2024-05-10 |
| 1 NPR = | 0.0749 MAD | 13.3511 NPR = | 1 MAD | 2024-05-09 |
| 1 NPR = | 0.0749 MAD | 13.347 NPR = | 1 MAD | 2024-05-08 |
| 1 NPR = | 0.0752 MAD | 13.3001 NPR = | 1 MAD | 2024-05-07 |
| 1 NPR = | 0.0752 MAD | 13.3021 NPR = | 1 MAD | 2024-05-06 |
| 1 NPR = | 0.0756 MAD | 13.2222 NPR = | 1 MAD | 2024-05-05 |
| 1 NPR = | 0.0755 MAD | 13.2376 NPR = | 1 MAD | 2024-05-04 |
| 1 NPR = | 0.0756 MAD | 13.2354 NPR = | 1 MAD | 2024-05-03 |
| 1 NPR = | 0.0754 MAD | 13.2578 NPR = | 1 MAD | 2024-05-02 |
| 1 NPR = | 0.075 MAD | 13.3336 NPR = | 1 MAD | 2024-05-01 |
| 1 NPR = | 0.0762 MAD | 13.1277 NPR = | 1 MAD | 2024-04-30 |
| 1 NPR = | 0.0758 MAD | 13.1862 NPR = | 1 MAD | 2024-04-29 |
| 1 NPR = | 0.0757 MAD | 13.2148 NPR = | 1 MAD | 2024-04-28 |
| 1 NPR = | 0.0758 MAD | 13.1982 NPR = | 1 MAD | 2024-04-27 |
| 1 NPR = | 0.0761 MAD | 13.1456 NPR = | 1 MAD | 2024-04-26 |
| 1 NPR = | 0.076 MAD | 13.157 NPR = | 1 MAD | 2024-04-25 |
| 1 NPR = | 0.0764 MAD | 13.0958 NPR = | 1 MAD | 2024-04-24 |
| 1 NPR = | 0.0757 MAD | 13.2038 NPR = | 1 MAD | 2024-04-23 |
| 1 NPR = | 0.0759 MAD | 13.1728 NPR = | 1 MAD | 2024-04-22 |
| 1 NPR = | 0.076 MAD | 13.1636 NPR = | 1 MAD | 2024-04-21 |
| 1 NPR = | 0.0758 MAD | 13.1842 NPR = | 1 MAD | 2024-04-20 |
| 1 NPR = | 0.0754 MAD | 13.2685 NPR = | 1 MAD | 2024-04-19 |
| 1 NPR = | 0.0762 MAD | 13.1283 NPR = | 1 MAD | 2024-04-18 |
| 1 NPR = | 0.0756 MAD | 13.2237 NPR = | 1 MAD | 2024-04-17 |
| 1 NPR = | 0.0759 MAD | 13.1681 NPR = | 1 MAD | 2024-04-16 |
| 1 NPR = | 0.0762 MAD | 13.1284 NPR = | 1 MAD | 2024-04-15 |
| 1 NPR = | 0.0755 MAD | 13.2411 NPR = | 1 MAD | 2024-04-14 |
| 1 NPR = | 0.0752 MAD | 13.2947 NPR = | 1 MAD | 2024-04-13 |
| 1 NPR = | 0.0751 MAD | 13.3139 NPR = | 1 MAD | 2024-04-12 |
| 1 NPR = | 0.0747 MAD | 13.3894 NPR = | 1 MAD | 2024-04-11 |
| 1 NPR = | 0.0763 MAD | 13.1086 NPR = | 1 MAD | 2024-04-10 |
| 1 NPR = | 0.0755 MAD | 13.2397 NPR = | 1 MAD | 2024-04-09 |
| 1 NPR = | 0.075 MAD | 13.3362 NPR = | 1 MAD | 2024-04-08 |
| 1 NPR = | 0.0758 MAD | 13.19 NPR = | 1 MAD | 2024-04-07 |
| 1 NPR = | 0.0757 MAD | 13.2174 NPR = | 1 MAD | 2024-04-06 |
| 1 NPR = | 0.0753 MAD | 13.2835 NPR = | 1 MAD | 2024-04-05 |
| 1 NPR = | 0.076 MAD | 13.1508 NPR = | 1 MAD | 2024-04-04 |
| 1 NPR = | 0.0754 MAD | 13.27 NPR = | 1 MAD | 2024-04-03 |
| 1 NPR = | 0.0755 MAD | 13.2387 NPR = | 1 MAD | 2024-04-02 |
| 1 NPR = | 0.0759 MAD | 13.1774 NPR = | 1 MAD | 2024-04-01 |
| 1 NPR = | 0.0757 MAD | 13.2015 NPR = | 1 MAD | 2024-03-31 |
| 1 NPR = | 0.0757 MAD | 13.2134 NPR = | 1 MAD | 2024-03-30 |
| 1 NPR = | 0.0755 MAD | 13.2453 NPR = | 1 MAD | 2024-03-29 |
| 1 NPR = | 0.076 MAD | 13.152 NPR = | 1 MAD | 2024-03-28 |
| 1 NPR = | 0.0759 MAD | 13.1839 NPR = | 1 MAD | 2024-03-27 |
| 1 NPR = | 0.0758 MAD | 13.1862 NPR = | 1 MAD | 2024-03-26 |
| 1 NPR = | 0.0753 MAD | 13.2887 NPR = | 1 MAD | 2024-03-25 |
| 1 NPR = | 0.0758 MAD | 13.1968 NPR = | 1 MAD | 2024-03-24 |
| 1 NPR = | 0.0755 MAD | 13.2497 NPR = | 1 MAD | 2024-03-23 |
| 1 NPR = | 0.0752 MAD | 13.3042 NPR = | 1 MAD | 2024-03-22 |
| 1 NPR = | 0.0761 MAD | 13.1367 NPR = | 1 MAD | 2024-03-21 |
| 1 NPR = | 0.0751 MAD | 13.313 NPR = | 1 MAD | 2024-03-20 |
| 1 NPR = | 0.0754 MAD | 13.2569 NPR = | 1 MAD | 2024-03-19 |
| 1 NPR = | 0.076 MAD | 13.1621 NPR = | 1 MAD | 2024-03-18 |
| 1 NPR = | 0.0756 MAD | 13.23 NPR = | 1 MAD | 2024-03-17 |
| 1 NPR = | 0.0756 MAD | 13.2312 NPR = | 1 MAD | 2024-03-16 |
| 1 NPR = | 0.0752 MAD | 13.2905 NPR = | 1 MAD | 2024-03-15 |
| 1 NPR = | 0.0762 MAD | 13.1164 NPR = | 1 MAD | 2024-03-14 |
| 1 NPR = | 0.0756 MAD | 13.2298 NPR = | 1 MAD | 2024-03-13 |
| 1 NPR = | 0.0758 MAD | 13.1888 NPR = | 1 MAD | 2024-03-12 |
| 1 NPR = | 0.0759 MAD | 13.1755 NPR = | 1 MAD | 2024-03-11 |
| 1 NPR = | 0.0758 MAD | 13.1927 NPR = | 1 MAD | 2024-03-10 |
| 1 NPR = | 0.0758 MAD | 13.1986 NPR = | 1 MAD | 2024-03-09 |
| 1 NPR = | 0.076 MAD | 13.1557 NPR = | 1 MAD | 2024-03-08 |
| 1 NPR = | 0.0757 MAD | 13.2098 NPR = | 1 MAD | 2024-03-07 |
| 1 NPR = | 0.0754 MAD | 13.2658 NPR = | 1 MAD | 2024-03-06 |
| 1 NPR = | 0.0759 MAD | 13.1827 NPR = | 1 MAD | 2024-03-05 |
| 1 NPR = | 0.0762 MAD | 13.1224 NPR = | 1 MAD | 2024-03-04 |
| 1 NPR = | 0.076 MAD | 13.1525 NPR = | 1 MAD | 2024-03-03 |
| 1 NPR = | 0.0759 MAD | 13.1706 NPR = | 1 MAD | 2024-03-02 |
| 1 NPR = | 0.0756 MAD | 13.2322 NPR = | 1 MAD | 2024-03-01 |
| 1 NPR = | 0.0764 MAD | 13.0944 NPR = | 1 MAD | 2024-02-29 |
| 1 NPR = | 0.0763 MAD | 13.1114 NPR = | 1 MAD | 2024-02-28 |
| 1 NPR = | 0.076 MAD | 13.1519 NPR = | 1 MAD | 2024-02-27 |
| 1 NPR = | 0.0756 MAD | 13.2354 NPR = | 1 MAD | 2024-02-26 |
| 1 NPR = | 0.0755 MAD | 13.2468 NPR = | 1 MAD | 2024-02-25 |
| 1 NPR = | 0.0755 MAD | 13.2468 NPR = | 1 MAD | 2024-02-24 |
| 1 NPR = | 0.0754 MAD | 13.2579 NPR = | 1 MAD | 2024-02-23 |
| 1 NPR = | 0.076 MAD | 13.1549 NPR = | 1 MAD | 2024-02-22 |
| 1 NPR = | 0.076 MAD | 13.1584 NPR = | 1 MAD | 2024-02-21 |
| 1 NPR = | 0.0757 MAD | 13.2158 NPR = | 1 MAD | 2024-02-20 |
| 1 NPR = | 0.076 MAD | 13.1529 NPR = | 1 MAD | 2024-02-19 |
| 1 NPR = | 0.0757 MAD | 13.2017 NPR = | 1 MAD | 2024-02-18 |
| 1 NPR = | 0.0757 MAD | 13.2031 NPR = | 1 MAD | 2024-02-17 |
| 1 NPR = | 0.076 MAD | 13.1625 NPR = | 1 MAD | 2024-02-16 |
| 1 NPR = | 0.0757 MAD | 13.2053 NPR = | 1 MAD | 2024-02-15 |
| 1 NPR = | 0.0753 MAD | 13.2715 NPR = | 1 MAD | 2024-02-14 |
| 1 NPR = | 0.0762 MAD | 13.131 NPR = | 1 MAD | 2024-02-13 |
| 1 NPR = | 0.0757 MAD | 13.2108 NPR = | 1 MAD | 2024-02-12 |
| 1 NPR = | 0.0754 MAD | 13.2584 NPR = | 1 MAD | 2024-02-11 |
| 1 NPR = | 0.0755 MAD | 13.2466 NPR = | 1 MAD | 2024-02-10 |
| 1 NPR = | 0.0756 MAD | 13.2355 NPR = | 1 MAD | 2024-02-09 |
| 1 NPR = | 0.0758 MAD | 13.1846 NPR = | 1 MAD | 2024-02-08 |
| 1 NPR = | 0.0759 MAD | 13.1667 NPR = | 1 MAD | 2024-02-07 |
| 1 NPR = | 0.0756 MAD | 13.2258 NPR = | 1 MAD | 2024-02-06 |
| 1 NPR = | 0.0752 MAD | 13.299 NPR = | 1 MAD | 2024-02-05 |
| 1 NPR = | 0.0755 MAD | 13.2457 NPR = | 1 MAD | 2024-02-04 |
| 1 NPR = | 0.0752 MAD | 13.3012 NPR = | 1 MAD | 2024-02-03 |
| 1 NPR = | 0.0761 MAD | 13.1426 NPR = | 1 MAD | 2024-02-02 |
| 1 NPR = | 0.0749 MAD | 13.3512 NPR = | 1 MAD | 2024-02-01 |
| 1 NPR = | 0.0757 MAD | 13.2142 NPR = | 1 MAD | 2024-01-31 |
| 1 NPR = | 0.0755 MAD | 13.2481 NPR = | 1 MAD | 2024-01-30 |
| 1 NPR = | 0.0751 MAD | 13.3098 NPR = | 1 MAD | 2024-01-29 |
| 1 NPR = | 0.0751 MAD | 13.3192 NPR = | 1 MAD | 2024-01-28 |
| 1 NPR = | 0.0749 MAD | 13.3444 NPR = | 1 MAD | 2024-01-27 |
| 1 NPR = | 0.0746 MAD | 13.4047 NPR = | 1 MAD | 2024-01-26 |
| 1 NPR = | 0.075 MAD | 13.3286 NPR = | 1 MAD | 2024-01-25 |
| 1 NPR = | 0.075 MAD | 13.3333 NPR = | 1 MAD | 2024-01-24 |
| 1 NPR = | 0.075 MAD | 13.342 NPR = | 1 MAD | 2024-01-23 |
| 1 NPR = | 0.075 MAD | 13.339 NPR = | 1 MAD | 2024-01-22 |
| 1 NPR = | 0.0749 MAD | 13.3443 NPR = | 1 MAD | 2024-01-21 |
| 1 NPR = | 0.0746 MAD | 13.4038 NPR = | 1 MAD | 2024-01-20 |
| 1 NPR = | 0.0752 MAD | 13.303 NPR = | 1 MAD | 2024-01-19 |
| 1 NPR = | 0.075 MAD | 13.3402 NPR = | 1 MAD | 2024-01-18 |
| 1 NPR = | 0.0749 MAD | 13.3592 NPR = | 1 MAD | 2024-01-17 |
| 1 NPR = | 0.0752 MAD | 13.291 NPR = | 1 MAD | 2024-01-16 |
| 1 NPR = | 0.0751 MAD | 13.308 NPR = | 1 MAD | 2024-01-15 |
| 1 NPR = | 0.0752 MAD | 13.2943 NPR = | 1 MAD | 2024-01-14 |
| 1 NPR = | 0.0751 MAD | 13.3179 NPR = | 1 MAD | 2024-01-13 |
| 1 NPR = | 0.0749 MAD | 13.3485 NPR = | 1 MAD | 2024-01-12 |
| 1 NPR = | 0.075 MAD | 13.3251 NPR = | 1 MAD | 2024-01-11 |
| 1 NPR = | 0.0746 MAD | 13.3967 NPR = | 1 MAD | 2024-01-10 |
| 1 NPR = | 0.075 MAD | 13.3328 NPR = | 1 MAD | 2024-01-09 |
| 1 NPR = | 0.0747 MAD | 13.3898 NPR = | 1 MAD | 2024-01-08 |
| 1 NPR = | 0.0749 MAD | 13.347 NPR = | 1 MAD | 2024-01-07 |
| 1 NPR = | 0.0748 MAD | 13.3749 NPR = | 1 MAD | 2024-01-06 |