Last Year History for NPR/MKD
NPR |
MKD |
NPR |
MKD |
Date |
1 NPR = |
0.43 MKD |
2.3255 NPR = |
1 MKD |
2024-05-02 |
1 NPR = |
0.4301 MKD |
2.3253 NPR = |
1 MKD |
2024-05-01 |
1 NPR = |
0.4304 MKD |
2.3234 NPR = |
1 MKD |
2024-04-30 |
1 NPR = |
0.4304 MKD |
2.3236 NPR = |
1 MKD |
2024-04-29 |
1 NPR = |
0.4303 MKD |
2.3239 NPR = |
1 MKD |
2024-04-28 |
1 NPR = |
0.4303 MKD |
2.3239 NPR = |
1 MKD |
2024-04-27 |
1 NPR = |
0.4312 MKD |
2.3193 NPR = |
1 MKD |
2024-04-26 |
1 NPR = |
0.4311 MKD |
2.3198 NPR = |
1 MKD |
2024-04-25 |
1 NPR = |
0.434 MKD |
2.3043 NPR = |
1 MKD |
2024-04-24 |
1 NPR = |
0.4323 MKD |
2.313 NPR = |
1 MKD |
2024-04-23 |
1 NPR = |
0.4328 MKD |
2.3105 NPR = |
1 MKD |
2024-04-22 |
1 NPR = |
0.4333 MKD |
2.308 NPR = |
1 MKD |
2024-04-21 |
1 NPR = |
0.4333 MKD |
2.308 NPR = |
1 MKD |
2024-04-20 |
1 NPR = |
0.4314 MKD |
2.3182 NPR = |
1 MKD |
2024-04-19 |
1 NPR = |
0.4321 MKD |
2.3142 NPR = |
1 MKD |
2024-04-18 |
1 NPR = |
0.433 MKD |
2.3097 NPR = |
1 MKD |
2024-04-17 |
1 NPR = |
0.4322 MKD |
2.3137 NPR = |
1 MKD |
2024-04-16 |
1 NPR = |
0.4329 MKD |
2.3099 NPR = |
1 MKD |
2024-04-15 |
1 NPR = |
0.4333 MKD |
2.3079 NPR = |
1 MKD |
2024-04-14 |
1 NPR = |
0.4325 MKD |
2.3121 NPR = |
1 MKD |
2024-04-13 |
1 NPR = |
0.4319 MKD |
2.3155 NPR = |
1 MKD |
2024-04-12 |
1 NPR = |
0.426 MKD |
2.3473 NPR = |
1 MKD |
2024-04-11 |
1 NPR = |
0.4256 MKD |
2.3497 NPR = |
1 MKD |
2024-04-10 |
1 NPR = |
0.4269 MKD |
2.3427 NPR = |
1 MKD |
2024-04-09 |
1 NPR = |
0.4267 MKD |
2.3435 NPR = |
1 MKD |
2024-04-08 |
1 NPR = |
0.4268 MKD |
2.3431 NPR = |
1 MKD |
2024-04-07 |
1 NPR = |
0.4268 MKD |
2.3431 NPR = |
1 MKD |
2024-04-06 |
1 NPR = |
0.4252 MKD |
2.3519 NPR = |
1 MKD |
2024-04-05 |
1 NPR = |
0.4272 MKD |
2.3407 NPR = |
1 MKD |
2024-04-04 |
1 NPR = |
0.4292 MKD |
2.3298 NPR = |
1 MKD |
2024-04-03 |
1 NPR = |
0.4299 MKD |
2.3263 NPR = |
1 MKD |
2024-04-02 |
1 NPR = |
0.4283 MKD |
2.335 NPR = |
1 MKD |
2024-04-01 |
1 NPR = |
0.4283 MKD |
2.335 NPR = |
1 MKD |
2024-03-31 |
1 NPR = |
0.4283 MKD |
2.335 NPR = |
1 MKD |
2024-03-30 |
1 NPR = |
0.4283 MKD |
2.335 NPR = |
1 MKD |
2024-03-29 |
1 NPR = |
0.4283 MKD |
2.3351 NPR = |
1 MKD |
2024-03-28 |
1 NPR = |
0.4249 MKD |
2.3534 NPR = |
1 MKD |
2024-03-27 |
1 NPR = |
0.426 MKD |
2.3476 NPR = |
1 MKD |
2024-03-26 |
1 NPR = |
0.4259 MKD |
2.3482 NPR = |
1 MKD |
2024-03-25 |
1 NPR = |
0.425 MKD |
2.3528 NPR = |
1 MKD |
2024-03-24 |
1 NPR = |
0.425 MKD |
2.3528 NPR = |
1 MKD |
2024-03-23 |
1 NPR = |
0.4252 MKD |
2.3521 NPR = |
1 MKD |
2024-03-22 |
1 NPR = |
0.4281 MKD |
2.3361 NPR = |
1 MKD |
2024-03-21 |
1 NPR = |
0.4285 MKD |
2.3337 NPR = |
1 MKD |
2024-03-20 |
1 NPR = |
0.4273 MKD |
2.3404 NPR = |
1 MKD |
2024-03-19 |
1 NPR = |
0.4261 MKD |
2.3471 NPR = |
1 MKD |
2024-03-18 |
1 NPR = |
0.4258 MKD |
2.3487 NPR = |
1 MKD |
2024-03-17 |
1 NPR = |
0.4258 MKD |
2.3487 NPR = |
1 MKD |
2024-03-16 |
1 NPR = |
0.4235 MKD |
2.3615 NPR = |
1 MKD |
2024-03-15 |
1 NPR = |
0.4258 MKD |
2.3485 NPR = |
1 MKD |
2024-03-14 |
1 NPR = |
0.4253 MKD |
2.3515 NPR = |
1 MKD |
2024-03-13 |
1 NPR = |
0.4253 MKD |
2.3511 NPR = |
1 MKD |
2024-03-12 |
1 NPR = |
0.426 MKD |
2.3472 NPR = |
1 MKD |
2024-03-11 |
1 NPR = |
0.426 MKD |
2.3474 NPR = |
1 MKD |
2024-03-10 |
1 NPR = |
0.426 MKD |
2.3476 NPR = |
1 MKD |
2024-03-09 |
1 NPR = |
0.4277 MKD |
2.3383 NPR = |
1 MKD |
2024-03-08 |
1 NPR = |
0.4282 MKD |
2.3356 NPR = |
1 MKD |
2024-03-07 |
1 NPR = |
0.4272 MKD |
2.3408 NPR = |
1 MKD |
2024-03-06 |
1 NPR = |
0.428 MKD |
2.3367 NPR = |
1 MKD |
2024-03-05 |
1 NPR = |
0.4291 MKD |
2.3306 NPR = |
1 MKD |
2024-03-04 |
1 NPR = |
0.4295 MKD |
2.3282 NPR = |
1 MKD |
2024-03-03 |
1 NPR = |
0.4295 MKD |
2.3282 NPR = |
1 MKD |
2024-03-02 |
1 NPR = |
0.4292 MKD |
2.3299 NPR = |
1 MKD |
2024-03-01 |
1 NPR = |
0.4288 MKD |
2.3323 NPR = |
1 MKD |
2024-02-29 |
1 NPR = |
0.4292 MKD |
2.33 NPR = |
1 MKD |
2024-02-28 |
1 NPR = |
0.428 MKD |
2.3362 NPR = |
1 MKD |
2024-02-27 |
1 NPR = |
0.4267 MKD |
2.3437 NPR = |
1 MKD |
2024-02-26 |
1 NPR = |
0.428 MKD |
2.3367 NPR = |
1 MKD |
2024-02-25 |
1 NPR = |
0.428 MKD |
2.3367 NPR = |
1 MKD |
2024-02-24 |
1 NPR = |
0.428 MKD |
2.3363 NPR = |
1 MKD |
2024-02-23 |
1 NPR = |
0.4282 MKD |
2.3356 NPR = |
1 MKD |
2024-02-22 |
1 NPR = |
0.43 MKD |
2.3254 NPR = |
1 MKD |
2024-02-21 |
1 NPR = |
0.4288 MKD |
2.3322 NPR = |
1 MKD |
2024-02-20 |
1 NPR = |
0.4307 MKD |
2.3218 NPR = |
1 MKD |
2024-02-19 |
1 NPR = |
0.4305 MKD |
2.3231 NPR = |
1 MKD |
2024-02-18 |
1 NPR = |
0.4307 MKD |
2.3216 NPR = |
1 MKD |
2024-02-17 |
1 NPR = |
0.4322 MKD |
2.3138 NPR = |
1 MKD |
2024-02-16 |
1 NPR = |
0.433 MKD |
2.3095 NPR = |
1 MKD |
2024-02-15 |
1 NPR = |
0.431 MKD |
2.3203 NPR = |
1 MKD |
2024-02-14 |
1 NPR = |
0.4311 MKD |
2.3194 NPR = |
1 MKD |
2024-02-13 |
1 NPR = |
0.4306 MKD |
2.3225 NPR = |
1 MKD |
2024-02-12 |
1 NPR = |
0.4307 MKD |
2.3218 NPR = |
1 MKD |
2024-02-11 |
1 NPR = |
0.4307 MKD |
2.3218 NPR = |
1 MKD |
2024-02-10 |
1 NPR = |
0.4316 MKD |
2.3169 NPR = |
1 MKD |
2024-02-09 |
1 NPR = |
0.4313 MKD |
2.3187 NPR = |
1 MKD |
2024-02-08 |
1 NPR = |
0.4317 MKD |
2.3162 NPR = |
1 MKD |
2024-02-07 |
1 NPR = |
0.4311 MKD |
2.3197 NPR = |
1 MKD |
2024-02-06 |
1 NPR = |
0.428 MKD |
2.3364 NPR = |
1 MKD |
2024-02-05 |
1 NPR = |
0.4268 MKD |
2.3432 NPR = |
1 MKD |
2024-02-04 |
1 NPR = |
0.4268 MKD |
2.3432 NPR = |
1 MKD |
2024-02-03 |
1 NPR = |
0.4282 MKD |
2.3352 NPR = |
1 MKD |
2024-02-02 |
1 NPR = |
0.4279 MKD |
2.3372 NPR = |
1 MKD |
2024-02-01 |
1 NPR = |
0.4284 MKD |
2.3342 NPR = |
1 MKD |
2024-01-31 |
1 NPR = |
0.4279 MKD |
2.3371 NPR = |
1 MKD |
2024-01-30 |
1 NPR = |
0.4275 MKD |
2.3392 NPR = |
1 MKD |
2024-01-29 |
1 NPR = |
0.4265 MKD |
2.3449 NPR = |
1 MKD |
2024-01-28 |
1 NPR = |
0.4265 MKD |
2.3449 NPR = |
1 MKD |
2024-01-27 |
1 NPR = |
0.4245 MKD |
2.3556 NPR = |
1 MKD |
2024-01-26 |
1 NPR = |
0.4241 MKD |
2.3582 NPR = |
1 MKD |
2024-01-25 |
1 NPR = |
0.4241 MKD |
2.3579 NPR = |
1 MKD |
2024-01-24 |
1 NPR = |
0.4261 MKD |
2.3468 NPR = |
1 MKD |
2024-01-23 |
1 NPR = |
0.4264 MKD |
2.3452 NPR = |
1 MKD |
2024-01-22 |
1 NPR = |
0.4252 MKD |
2.3521 NPR = |
1 MKD |
2024-01-21 |
1 NPR = |
0.4245 MKD |
2.3558 NPR = |
1 MKD |
2024-01-20 |
1 NPR = |
0.4253 MKD |
2.3512 NPR = |
1 MKD |
2024-01-19 |
1 NPR = |
0.4248 MKD |
2.3541 NPR = |
1 MKD |
2024-01-18 |
1 NPR = |
0.4254 MKD |
2.3507 NPR = |
1 MKD |
2024-01-17 |
1 NPR = |
0.4257 MKD |
2.3491 NPR = |
1 MKD |
2024-01-16 |
1 NPR = |
0.4244 MKD |
2.3563 NPR = |
1 MKD |
2024-01-15 |
1 NPR = |
0.4236 MKD |
2.3609 NPR = |
1 MKD |
2024-01-14 |
1 NPR = |
0.4236 MKD |
2.3609 NPR = |
1 MKD |
2024-01-13 |
1 NPR = |
0.4227 MKD |
2.3655 NPR = |
1 MKD |
2024-01-12 |
1 NPR = |
0.4235 MKD |
2.3614 NPR = |
1 MKD |
2024-01-11 |
1 NPR = |
0.422 MKD |
2.3698 NPR = |
1 MKD |
2024-01-10 |
1 NPR = |
0.4238 MKD |
2.3595 NPR = |
1 MKD |
2024-01-09 |
1 NPR = |
0.4236 MKD |
2.3607 NPR = |
1 MKD |
2024-01-08 |
1 NPR = |
0.4237 MKD |
2.3604 NPR = |
1 MKD |
2024-01-07 |
1 NPR = |
0.4237 MKD |
2.3604 NPR = |
1 MKD |
2024-01-06 |
1 NPR = |
0.4235 MKD |
2.3612 NPR = |
1 MKD |
2024-01-05 |
1 NPR = |
0.4197 MKD |
2.3826 NPR = |
1 MKD |
2024-01-04 |
1 NPR = |
0.4192 MKD |
2.3856 NPR = |
1 MKD |
2024-01-03 |
1 NPR = |
0.4194 MKD |
2.3842 NPR = |
1 MKD |
2024-01-02 |
1 NPR = |
0.4177 MKD |
2.394 NPR = |
1 MKD |
2024-01-01 |
1 NPR = |
0.4179 MKD |
2.3927 NPR = |
1 MKD |
2023-12-31 |
1 NPR = |
0.4187 MKD |
2.3881 NPR = |
1 MKD |
2023-12-30 |
1 NPR = |
0.4168 MKD |
2.3991 NPR = |
1 MKD |
2023-12-29 |
1 NPR = |
0.4169 MKD |
2.3985 NPR = |
1 MKD |
2023-12-28 |
1 NPR = |
0.4187 MKD |
2.3884 NPR = |
1 MKD |
2023-12-27 |
1 NPR = |
0.4195 MKD |
2.3839 NPR = |
1 MKD |
2023-12-26 |
1 NPR = |
0.4189 MKD |
2.387 NPR = |
1 MKD |
2023-12-25 |
1 NPR = |
0.4201 MKD |
2.3805 NPR = |
1 MKD |
2023-12-24 |
1 NPR = |
0.4201 MKD |
2.3805 NPR = |
1 MKD |
2023-12-23 |
1 NPR = |
0.4205 MKD |
2.3783 NPR = |
1 MKD |
2023-12-22 |
1 NPR = |
0.4232 MKD |
2.3629 NPR = |
1 MKD |
2023-12-21 |
1 NPR = |
0.4232 MKD |
2.3628 NPR = |
1 MKD |
2023-12-20 |
1 NPR = |
0.4242 MKD |
2.3576 NPR = |
1 MKD |
2023-12-19 |
1 NPR = |
0.4225 MKD |
2.3669 NPR = |
1 MKD |
2023-12-18 |
1 NPR = |
0.423 MKD |
2.3643 NPR = |
1 MKD |
2023-12-17 |
1 NPR = |
0.423 MKD |
2.3643 NPR = |
1 MKD |
2023-12-16 |
1 NPR = |
0.4228 MKD |
2.365 NPR = |
1 MKD |
2023-12-15 |
1 NPR = |
0.4275 MKD |
2.3394 NPR = |
1 MKD |
2023-12-14 |
1 NPR = |
0.4285 MKD |
2.3336 NPR = |
1 MKD |
2023-12-13 |
1 NPR = |
0.4275 MKD |
2.3392 NPR = |
1 MKD |
2023-12-12 |
1 NPR = |
0.4281 MKD |
2.3361 NPR = |
1 MKD |
2023-12-11 |
1 NPR = |
0.4277 MKD |
2.3383 NPR = |
1 MKD |
2023-12-10 |
1 NPR = |
0.4277 MKD |
2.3383 NPR = |
1 MKD |
2023-12-09 |
1 NPR = |
0.4282 MKD |
2.3351 NPR = |
1 MKD |
2023-12-08 |
1 NPR = |
0.4278 MKD |
2.3374 NPR = |
1 MKD |
2023-12-07 |
1 NPR = |
0.4273 MKD |
2.3403 NPR = |
1 MKD |
2023-12-06 |
1 NPR = |
0.4249 MKD |
2.3533 NPR = |
1 MKD |
2023-12-05 |
1 NPR = |
0.4243 MKD |
2.357 NPR = |
1 MKD |
2023-12-04 |
1 NPR = |
0.4244 MKD |
2.3563 NPR = |
1 MKD |
2023-12-03 |
1 NPR = |
0.4244 MKD |
2.3563 NPR = |
1 MKD |
2023-12-02 |
1 NPR = |
0.4231 MKD |
2.3636 NPR = |
1 MKD |
2023-12-01 |
1 NPR = |
0.4206 MKD |
2.3773 NPR = |
1 MKD |
2023-11-30 |
1 NPR = |
0.4232 MKD |
2.363 NPR = |
1 MKD |
2023-11-29 |
1 NPR = |
0.4217 MKD |
2.3712 NPR = |
1 MKD |
2023-11-28 |
1 NPR = |
0.4232 MKD |
2.3631 NPR = |
1 MKD |
2023-11-27 |
1 NPR = |
0.4233 MKD |
2.3624 NPR = |
1 MKD |
2023-11-26 |
1 NPR = |
0.4233 MKD |
2.3625 NPR = |
1 MKD |
2023-11-25 |
1 NPR = |
0.4236 MKD |
2.3607 NPR = |
1 MKD |
2023-11-24 |
1 NPR = |
0.4241 MKD |
2.3577 NPR = |
1 MKD |
2023-11-23 |
1 NPR = |
0.4225 MKD |
2.3668 NPR = |
1 MKD |
2023-11-22 |
1 NPR = |
0.4229 MKD |
2.3649 NPR = |
1 MKD |
2023-11-21 |
1 NPR = |
0.4243 MKD |
2.3567 NPR = |
1 MKD |
2023-11-20 |
1 NPR = |
0.4256 MKD |
2.3494 NPR = |
1 MKD |
2023-11-19 |
1 NPR = |
0.4256 MKD |
2.3494 NPR = |
1 MKD |
2023-11-18 |
1 NPR = |
0.4258 MKD |
2.3488 NPR = |
1 MKD |
2023-11-17 |
1 NPR = |
0.4265 MKD |
2.3447 NPR = |
1 MKD |
2023-11-16 |
1 NPR = |
0.4323 MKD |
2.3134 NPR = |
1 MKD |
2023-11-15 |
1 NPR = |
0.4315 MKD |
2.3174 NPR = |
1 MKD |
2023-11-14 |
1 NPR = |
0.4326 MKD |
2.3117 NPR = |
1 MKD |
2023-11-13 |
1 NPR = |
0.433 MKD |
2.3094 NPR = |
1 MKD |
2023-11-12 |
1 NPR = |
0.433 MKD |
2.3094 NPR = |
1 MKD |
2023-11-11 |
1 NPR = |
0.432 MKD |
2.315 NPR = |
1 MKD |
2023-11-10 |
1 NPR = |
0.4342 MKD |
2.3032 NPR = |
1 MKD |
2023-11-09 |
1 NPR = |
0.4337 MKD |
2.3057 NPR = |
1 MKD |
2023-11-08 |
1 NPR = |
0.4308 MKD |
2.321 NPR = |
1 MKD |
2023-11-07 |
1 NPR = |
0.4338 MKD |
2.3054 NPR = |
1 MKD |
2023-11-06 |
1 NPR = |
0.4346 MKD |
2.301 NPR = |
1 MKD |
2023-11-05 |
1 NPR = |
0.4346 MKD |
2.301 NPR = |
1 MKD |
2023-11-04 |
1 NPR = |
0.434 MKD |
2.3043 NPR = |
1 MKD |
2023-11-03 |
1 NPR = |
0.4383 MKD |
2.2813 NPR = |
1 MKD |
2023-11-02 |
1 NPR = |
0.4379 MKD |
2.2837 NPR = |
1 MKD |
2023-11-01 |
1 NPR = |
0.4346 MKD |
2.3009 NPR = |
1 MKD |
2023-10-31 |
1 NPR = |
0.4375 MKD |
2.2855 NPR = |
1 MKD |
2023-10-30 |
1 NPR = |
0.4383 MKD |
2.2815 NPR = |
1 MKD |
2023-10-29 |
1 NPR = |
0.4383 MKD |
2.2817 NPR = |
1 MKD |
2023-10-28 |
1 NPR = |
0.4382 MKD |
2.2821 NPR = |
1 MKD |
2023-10-27 |
1 NPR = |
0.4385 MKD |
2.2805 NPR = |
1 MKD |
2023-10-26 |
1 NPR = |
0.4369 MKD |
2.2891 NPR = |
1 MKD |
2023-10-25 |
1 NPR = |
0.4386 MKD |
2.2798 NPR = |
1 MKD |
2023-10-24 |
1 NPR = |
0.4381 MKD |
2.2827 NPR = |
1 MKD |
2023-10-23 |
1 NPR = |
0.4377 MKD |
2.2848 NPR = |
1 MKD |
2023-10-22 |
1 NPR = |
0.4377 MKD |
2.2848 NPR = |
1 MKD |
2023-10-21 |
1 NPR = |
0.437 MKD |
2.2884 NPR = |
1 MKD |
2023-10-20 |
1 NPR = |
0.4379 MKD |
2.2837 NPR = |
1 MKD |
2023-10-19 |
1 NPR = |
0.4381 MKD |
2.2826 NPR = |
1 MKD |
2023-10-18 |
1 NPR = |
0.4393 MKD |
2.2766 NPR = |
1 MKD |
2023-10-17 |
1 NPR = |
0.4392 MKD |
2.2769 NPR = |
1 MKD |
2023-10-16 |
1 NPR = |
0.4398 MKD |
2.2737 NPR = |
1 MKD |
2023-10-15 |
1 NPR = |
0.4398 MKD |
2.2737 NPR = |
1 MKD |
2023-10-14 |
1 NPR = |
0.4364 MKD |
2.2914 NPR = |
1 MKD |
2023-10-13 |
1 NPR = |
0.4368 MKD |
2.2894 NPR = |
1 MKD |
2023-10-12 |
1 NPR = |
0.4363 MKD |
2.2922 NPR = |
1 MKD |
2023-10-11 |
1 NPR = |
0.439 MKD |
2.2777 NPR = |
1 MKD |
2023-10-10 |
1 NPR = |
0.4398 MKD |
2.2738 NPR = |
1 MKD |
2023-10-09 |
1 NPR = |
0.4377 MKD |
2.2847 NPR = |
1 MKD |
2023-10-08 |
1 NPR = |
0.4377 MKD |
2.2847 NPR = |
1 MKD |
2023-10-07 |
1 NPR = |
0.4386 MKD |
2.2799 NPR = |
1 MKD |
2023-10-06 |
1 NPR = |
0.4412 MKD |
2.2663 NPR = |
1 MKD |
2023-10-05 |
1 NPR = |
0.4421 MKD |
2.2622 NPR = |
1 MKD |
2023-10-04 |
1 NPR = |
0.4378 MKD |
2.284 NPR = |
1 MKD |
2023-10-03 |
1 NPR = |
0.4367 MKD |
2.2901 NPR = |
1 MKD |
2023-10-02 |
1 NPR = |
0.4364 MKD |
2.2914 NPR = |
1 MKD |
2023-10-01 |
1 NPR = |
0.4364 MKD |
2.2914 NPR = |
1 MKD |
2023-09-30 |
1 NPR = |
0.4365 MKD |
2.291 NPR = |
1 MKD |
2023-09-29 |
1 NPR = |
0.4374 MKD |
2.2862 NPR = |
1 MKD |
2023-09-28 |
1 NPR = |
0.4363 MKD |
2.2923 NPR = |
1 MKD |
2023-09-27 |
1 NPR = |
0.4342 MKD |
2.3033 NPR = |
1 MKD |
2023-09-26 |
1 NPR = |
0.4371 MKD |
2.2877 NPR = |
1 MKD |
2023-09-25 |
1 NPR = |
0.4367 MKD |
2.29 NPR = |
1 MKD |
2023-09-24 |
1 NPR = |
0.4367 MKD |
2.29 NPR = |
1 MKD |
2023-09-23 |
1 NPR = |
0.4357 MKD |
2.2952 NPR = |
1 MKD |
2023-09-22 |
1 NPR = |
0.4314 MKD |
2.3183 NPR = |
1 MKD |
2023-09-21 |
1 NPR = |
0.4321 MKD |
2.3145 NPR = |
1 MKD |
2023-09-20 |
1 NPR = |
0.4332 MKD |
2.3085 NPR = |
1 MKD |
2023-09-19 |
1 NPR = |
0.4348 MKD |
2.3001 NPR = |
1 MKD |
2023-09-18 |
1 NPR = |
0.4353 MKD |
2.297 NPR = |
1 MKD |
2023-09-17 |
1 NPR = |
0.4353 MKD |
2.297 NPR = |
1 MKD |
2023-09-16 |
1 NPR = |
0.4314 MKD |
2.3183 NPR = |
1 MKD |
2023-09-15 |
1 NPR = |
0.4322 MKD |
2.3137 NPR = |
1 MKD |
2023-09-14 |
1 NPR = |
0.4345 MKD |
2.3015 NPR = |
1 MKD |
2023-09-13 |
1 NPR = |
0.4335 MKD |
2.3071 NPR = |
1 MKD |
2023-09-12 |
1 NPR = |
0.4321 MKD |
2.314 NPR = |
1 MKD |
2023-09-11 |
1 NPR = |
0.4336 MKD |
2.3062 NPR = |
1 MKD |
2023-09-10 |
1 NPR = |
0.4336 MKD |
2.3064 NPR = |
1 MKD |
2023-09-09 |
1 NPR = |
0.4324 MKD |
2.3126 NPR = |
1 MKD |
2023-09-08 |
1 NPR = |
0.4316 MKD |
2.3168 NPR = |
1 MKD |
2023-09-07 |
1 NPR = |
0.4304 MKD |
2.3232 NPR = |
1 MKD |
2023-09-06 |
1 NPR = |
0.4322 MKD |
2.3138 NPR = |
1 MKD |
2023-09-05 |
1 NPR = |
0.4285 MKD |
2.3339 NPR = |
1 MKD |
2023-09-04 |
1 NPR = |
0.4284 MKD |
2.3342 NPR = |
1 MKD |
2023-09-03 |
1 NPR = |
0.4284 MKD |
2.3342 NPR = |
1 MKD |
2023-09-02 |
1 NPR = |
0.4272 MKD |
2.341 NPR = |
1 MKD |
2023-09-01 |
1 NPR = |
0.4291 MKD |
2.3305 NPR = |
1 MKD |
2023-08-31 |
1 NPR = |
0.4299 MKD |
2.326 NPR = |
1 MKD |
2023-08-30 |
1 NPR = |
0.4315 MKD |
2.3175 NPR = |
1 MKD |
2023-08-29 |
1 NPR = |
0.4306 MKD |
2.3224 NPR = |
1 MKD |
2023-08-28 |
1 NPR = |
0.4305 MKD |
2.3228 NPR = |
1 MKD |
2023-08-27 |
1 NPR = |
0.4305 MKD |
2.3228 NPR = |
1 MKD |
2023-08-26 |
1 NPR = |
0.4294 MKD |
2.3289 NPR = |
1 MKD |
2023-08-25 |
1 NPR = |
0.4305 MKD |
2.323 NPR = |
1 MKD |
2023-08-24 |
1 NPR = |
0.4272 MKD |
2.3407 NPR = |
1 MKD |
2023-08-23 |
1 NPR = |
0.4241 MKD |
2.3579 NPR = |
1 MKD |
2023-08-22 |
1 NPR = |
0.4251 MKD |
2.3523 NPR = |
1 MKD |
2023-08-21 |
1 NPR = |
0.4264 MKD |
2.3452 NPR = |
1 MKD |
2023-08-20 |
1 NPR = |
0.4256 MKD |
2.3496 NPR = |
1 MKD |
2023-08-19 |
1 NPR = |
0.4256 MKD |
2.3496 NPR = |
1 MKD |
2023-08-18 |
1 NPR = |
0.4238 MKD |
2.3594 NPR = |
1 MKD |
2023-08-17 |
1 NPR = |
0.4224 MKD |
2.3675 NPR = |
1 MKD |
2023-08-16 |
1 NPR = |
0.4242 MKD |
2.3574 NPR = |
1 MKD |
2023-08-15 |
1 NPR = |
0.4229 MKD |
2.3649 NPR = |
1 MKD |
2023-08-14 |
1 NPR = |
0.4228 MKD |
2.3651 NPR = |
1 MKD |
2023-08-13 |
1 NPR = |
0.4228 MKD |
2.3651 NPR = |
1 MKD |
2023-08-12 |
1 NPR = |
0.4216 MKD |
2.3718 NPR = |
1 MKD |
2023-08-11 |
1 NPR = |
0.4235 MKD |
2.3613 NPR = |
1 MKD |
2023-08-10 |
1 NPR = |
0.4238 MKD |
2.3594 NPR = |
1 MKD |
2023-08-09 |
1 NPR = |
0.4243 MKD |
2.3566 NPR = |
1 MKD |
2023-08-08 |
1 NPR = |
0.4267 MKD |
2.3438 NPR = |
1 MKD |
2023-08-07 |
1 NPR = |
0.425 MKD |
2.3529 NPR = |
1 MKD |
2023-08-06 |
1 NPR = |
0.425 MKD |
2.3529 NPR = |
1 MKD |
2023-08-05 |
1 NPR = |
0.4256 MKD |
2.3494 NPR = |
1 MKD |
2023-08-04 |
1 NPR = |
0.4247 MKD |
2.3546 NPR = |
1 MKD |
2023-08-03 |
1 NPR = |
0.4263 MKD |
2.346 NPR = |
1 MKD |
2023-08-02 |
1 NPR = |
0.4246 MKD |
2.3553 NPR = |
1 MKD |
2023-08-01 |
1 NPR = |
0.4245 MKD |
2.3556 NPR = |
1 MKD |
2023-07-31 |
1 NPR = |
0.426 MKD |
2.3474 NPR = |
1 MKD |
2023-07-30 |
1 NPR = |
0.426 MKD |
2.3474 NPR = |
1 MKD |
2023-07-29 |
1 NPR = |
0.4223 MKD |
2.3681 NPR = |
1 MKD |
2023-07-28 |
1 NPR = |
0.4218 MKD |
2.3706 NPR = |
1 MKD |
2023-07-27 |
1 NPR = |
0.425 MKD |
2.3527 NPR = |
1 MKD |
2023-07-26 |
1 NPR = |
0.4234 MKD |
2.3617 NPR = |
1 MKD |
2023-07-25 |
1 NPR = |
0.4215 MKD |
2.3724 NPR = |
1 MKD |
2023-07-24 |
1 NPR = |
0.4215 MKD |
2.3725 NPR = |
1 MKD |
2023-07-23 |
1 NPR = |
0.4215 MKD |
2.3725 NPR = |
1 MKD |
2023-07-22 |
1 NPR = |
0.4181 MKD |
2.392 NPR = |
1 MKD |
2023-07-21 |
1 NPR = |
0.4184 MKD |
2.3903 NPR = |
1 MKD |
2023-07-20 |
1 NPR = |
0.4171 MKD |
2.3973 NPR = |
1 MKD |
2023-07-19 |
1 NPR = |
0.4177 MKD |
2.3943 NPR = |
1 MKD |
2023-07-18 |
1 NPR = |
0.4173 MKD |
2.3961 NPR = |
1 MKD |
2023-07-17 |
1 NPR = |
0.4179 MKD |
2.393 NPR = |
1 MKD |
2023-07-16 |
1 NPR = |
0.4179 MKD |
2.393 NPR = |
1 MKD |
2023-07-15 |
1 NPR = |
0.416 MKD |
2.4037 NPR = |
1 MKD |
2023-07-14 |
1 NPR = |
0.4247 MKD |
2.3545 NPR = |
1 MKD |
2023-07-13 |
1 NPR = |
0.4243 MKD |
2.3567 NPR = |
1 MKD |
2023-07-12 |
1 NPR = |
0.4254 MKD |
2.3508 NPR = |
1 MKD |
2023-07-11 |
1 NPR = |
0.4273 MKD |
2.3403 NPR = |
1 MKD |
2023-07-10 |
1 NPR = |
0.4271 MKD |
2.3411 NPR = |
1 MKD |
2023-07-09 |
1 NPR = |
0.4271 MKD |
2.3411 NPR = |
1 MKD |
2023-07-08 |
1 NPR = |
0.4288 MKD |
2.3321 NPR = |
1 MKD |
2023-07-07 |
1 NPR = |
0.4301 MKD |
2.325 NPR = |
1 MKD |
2023-07-06 |
1 NPR = |
0.4307 MKD |
2.322 NPR = |
1 MKD |
2023-07-05 |
1 NPR = |
0.4308 MKD |
2.3212 NPR = |
1 MKD |
2023-07-04 |
1 NPR = |
0.4314 MKD |
2.318 NPR = |
1 MKD |
2023-07-03 |
1 NPR = |
0.432 MKD |
2.315 NPR = |
1 MKD |
2023-07-02 |
1 NPR = |
0.432 MKD |
2.315 NPR = |
1 MKD |
2023-07-01 |
1 NPR = |
0.4292 MKD |
2.3297 NPR = |
1 MKD |
2023-06-30 |
1 NPR = |
0.4279 MKD |
2.3369 NPR = |
1 MKD |
2023-06-29 |
1 NPR = |
0.4279 MKD |
2.3373 NPR = |
1 MKD |
2023-06-28 |
1 NPR = |
0.4299 MKD |
2.3263 NPR = |
1 MKD |
2023-06-27 |
1 NPR = |
0.4315 MKD |
2.3176 NPR = |
1 MKD |
2023-06-26 |
1 NPR = |
0.4322 MKD |
2.3137 NPR = |
1 MKD |
2023-06-25 |
1 NPR = |
0.4308 MKD |
2.3213 NPR = |
1 MKD |
2023-06-23 |
1 NPR = |
0.4296 MKD |
2.3277 NPR = |
1 MKD |
2023-06-22 |
1 NPR = |
0.4292 MKD |
2.3301 NPR = |
1 MKD |
2023-06-21 |
1 NPR = |
0.4303 MKD |
2.3242 NPR = |
1 MKD |
2023-06-20 |
1 NPR = |
0.4307 MKD |
2.3216 NPR = |
1 MKD |
2023-06-19 |
1 NPR = |
0.4298 MKD |
2.3268 NPR = |
1 MKD |
2023-06-18 |
1 NPR = |
0.4296 MKD |
2.3278 NPR = |
1 MKD |
2023-06-17 |
1 NPR = |
0.4324 MKD |
2.3127 NPR = |
1 MKD |
2023-06-16 |
1 NPR = |
0.4339 MKD |
2.3047 NPR = |
1 MKD |
2023-06-15 |
1 NPR = |
0.4324 MKD |
2.3126 NPR = |
1 MKD |
2023-06-14 |
1 NPR = |
0.4319 MKD |
2.3153 NPR = |
1 MKD |
2023-06-13 |
1 NPR = |
0.4324 MKD |
2.3126 NPR = |
1 MKD |
2023-06-12 |
1 NPR = |
0.4333 MKD |
2.3077 NPR = |
1 MKD |
2023-06-11 |
1 NPR = |
0.4333 MKD |
2.3077 NPR = |
1 MKD |
2023-06-10 |
1 NPR = |
0.434 MKD |
2.304 NPR = |
1 MKD |
2023-06-09 |
1 NPR = |
0.4348 MKD |
2.2999 NPR = |
1 MKD |
2023-06-08 |
1 NPR = |
0.4358 MKD |
2.2944 NPR = |
1 MKD |
2023-06-07 |
1 NPR = |
0.437 MKD |
2.2882 NPR = |
1 MKD |
2023-06-06 |
1 NPR = |
0.434 MKD |
2.3042 NPR = |
1 MKD |
2023-06-05 |
1 NPR = |
0.4347 MKD |
2.3004 NPR = |
1 MKD |
2023-06-04 |
1 NPR = |
0.4347 MKD |
2.3006 NPR = |
1 MKD |
2023-06-03 |
1 NPR = |
0.4363 MKD |
2.2921 NPR = |
1 MKD |
2023-06-02 |
1 NPR = |
0.436 MKD |
2.2934 NPR = |
1 MKD |
2023-06-01 |
1 NPR = |
0.4364 MKD |
2.2915 NPR = |
1 MKD |
2023-05-31 |
1 NPR = |
0.4355 MKD |
2.2964 NPR = |
1 MKD |
2023-05-30 |
1 NPR = |
0.4338 MKD |
2.3051 NPR = |
1 MKD |
2023-05-29 |
1 NPR = |
0.4338 MKD |
2.3051 NPR = |
1 MKD |
2023-05-28 |
1 NPR = |
0.4338 MKD |
2.3051 NPR = |
1 MKD |
2023-05-27 |
1 NPR = |
0.4341 MKD |
2.3039 NPR = |
1 MKD |
2023-05-26 |
1 NPR = |
0.4338 MKD |
2.305 NPR = |
1 MKD |
2023-05-25 |
1 NPR = |
0.4317 MKD |
2.3163 NPR = |
1 MKD |
2023-05-24 |
1 NPR = |
0.43 MKD |
2.3258 NPR = |
1 MKD |
2023-05-23 |
1 NPR = |
0.4315 MKD |
2.3174 NPR = |
1 MKD |
2023-05-22 |
1 NPR = |
0.4315 MKD |
2.3174 NPR = |
1 MKD |
2023-05-21 |
1 NPR = |
0.4315 MKD |
2.3174 NPR = |
1 MKD |
2023-05-20 |
1 NPR = |
0.4331 MKD |
2.3089 NPR = |
1 MKD |
2023-05-19 |
1 NPR = |
0.4311 MKD |
2.3195 NPR = |
1 MKD |
2023-05-18 |
1 NPR = |
0.4314 MKD |
2.3182 NPR = |
1 MKD |
2023-05-17 |
1 NPR = |
0.43 MKD |
2.3258 NPR = |
1 MKD |
2023-05-16 |
1 NPR = |
0.4297 MKD |
2.3273 NPR = |
1 MKD |
2023-05-15 |
1 NPR = |
0.4297 MKD |
2.3273 NPR = |
1 MKD |
2023-05-14 |
1 NPR = |
0.4297 MKD |
2.3273 NPR = |
1 MKD |
2023-05-13 |
1 NPR = |
0.4299 MKD |
2.3264 NPR = |
1 MKD |
2023-05-12 |
1 NPR = |
0.4272 MKD |
2.3411 NPR = |
1 MKD |
2023-05-11 |
1 NPR = |
0.4279 MKD |
2.3369 NPR = |
1 MKD |
2023-05-10 |
1 NPR = |
0.428 MKD |
2.3365 NPR = |
1 MKD |
2023-05-09 |
1 NPR = |
0.4276 MKD |
2.3385 NPR = |
1 MKD |
2023-05-08 |
1 NPR = |
0.4276 MKD |
2.3385 NPR = |
1 MKD |
2023-05-07 |
1 NPR = |
0.4276 MKD |
2.3385 NPR = |
1 MKD |
2023-05-06 |
1 NPR = |
0.4276 MKD |
2.3388 NPR = |
1 MKD |
2023-05-05 |
1 NPR = |
0.4258 MKD |
2.3488 NPR = |
1 MKD |
2023-05-04 |
1 NPR = |
0.4281 MKD |
2.3357 NPR = |
1 MKD |
2023-05-03 |