Last Year History for NPR/MKD
| NPR | MKD | NPR | MKD | Date |
|---|---|---|---|---|
| 1 NPR = | 0.4298 MKD | 2.3267 NPR = | 1 MKD | 2024-12-03 |
| 1 NPR = | 0.431 MKD | 2.3199 NPR = | 1 MKD | 2024-12-02 |
| 1 NPR = | 0.4304 MKD | 2.3232 NPR = | 1 MKD | 2024-12-01 |
| 1 NPR = | 0.4304 MKD | 2.3232 NPR = | 1 MKD | 2024-11-30 |
| 1 NPR = | 0.4317 MKD | 2.3164 NPR = | 1 MKD | 2024-11-29 |
| 1 NPR = | 0.4337 MKD | 2.3056 NPR = | 1 MKD | 2024-11-28 |
| 1 NPR = | 0.4325 MKD | 2.312 NPR = | 1 MKD | 2024-11-27 |
| 1 NPR = | 0.433 MKD | 2.3096 NPR = | 1 MKD | 2024-11-26 |
| 1 NPR = | 0.4373 MKD | 2.2868 NPR = | 1 MKD | 2024-11-25 |
| 1 NPR = | 0.4374 MKD | 2.2864 NPR = | 1 MKD | 2024-11-24 |
| 1 NPR = | 0.4374 MKD | 2.2864 NPR = | 1 MKD | 2024-11-23 |
| 1 NPR = | 0.4346 MKD | 2.3011 NPR = | 1 MKD | 2024-11-22 |
| 1 NPR = | 0.4328 MKD | 2.3107 NPR = | 1 MKD | 2024-11-21 |
| 1 NPR = | 0.4327 MKD | 2.311 NPR = | 1 MKD | 2024-11-20 |
| 1 NPR = | 0.4336 MKD | 2.3061 NPR = | 1 MKD | 2024-11-19 |
| 1 NPR = | 0.4324 MKD | 2.3127 NPR = | 1 MKD | 2024-11-18 |
| 1 NPR = | 0.4333 MKD | 2.3079 NPR = | 1 MKD | 2024-11-17 |
| 1 NPR = | 0.4333 MKD | 2.3079 NPR = | 1 MKD | 2024-11-16 |
| 1 NPR = | 0.4323 MKD | 2.3131 NPR = | 1 MKD | 2024-11-15 |
| 1 NPR = | 0.4303 MKD | 2.324 NPR = | 1 MKD | 2024-11-14 |
| 1 NPR = | 0.4299 MKD | 2.3259 NPR = | 1 MKD | 2024-11-13 |
| 1 NPR = | 0.4289 MKD | 2.3316 NPR = | 1 MKD | 2024-11-12 |
| 1 NPR = | 0.425 MKD | 2.3528 NPR = | 1 MKD | 2024-11-11 |
| 1 NPR = | 0.4233 MKD | 2.3625 NPR = | 1 MKD | 2024-11-10 |
| 1 NPR = | 0.4227 MKD | 2.3658 NPR = | 1 MKD | 2024-11-09 |
| 1 NPR = | 0.4239 MKD | 2.3588 NPR = | 1 MKD | 2024-11-08 |
| 1 NPR = | 0.4226 MKD | 2.3663 NPR = | 1 MKD | 2024-11-07 |
| 1 NPR = | 0.4257 MKD | 2.3489 NPR = | 1 MKD | 2024-11-06 |
| 1 NPR = | 0.4201 MKD | 2.3805 NPR = | 1 MKD | 2024-11-05 |
| 1 NPR = | 0.4206 MKD | 2.3775 NPR = | 1 MKD | 2024-11-04 |
| 1 NPR = | 0.4213 MKD | 2.3736 NPR = | 1 MKD | 2024-11-03 |
| 1 NPR = | 0.42 MKD | 2.3807 NPR = | 1 MKD | 2024-11-02 |
| 1 NPR = | 0.4226 MKD | 2.3661 NPR = | 1 MKD | 2024-11-01 |
| 1 NPR = | 0.422 MKD | 2.3698 NPR = | 1 MKD | 2024-10-31 |
| 1 NPR = | 0.423 MKD | 2.3639 NPR = | 1 MKD | 2024-10-30 |
| 1 NPR = | 0.4226 MKD | 2.366 NPR = | 1 MKD | 2024-10-29 |
| 1 NPR = | 0.4221 MKD | 2.369 NPR = | 1 MKD | 2024-10-28 |
| 1 NPR = | 0.4226 MKD | 2.3665 NPR = | 1 MKD | 2024-10-27 |
| 1 NPR = | 0.4226 MKD | 2.3665 NPR = | 1 MKD | 2024-10-26 |
| 1 NPR = | 0.4235 MKD | 2.3613 NPR = | 1 MKD | 2024-10-25 |
| 1 NPR = | 0.4242 MKD | 2.3571 NPR = | 1 MKD | 2024-10-24 |
| 1 NPR = | 0.4231 MKD | 2.3633 NPR = | 1 MKD | 2024-10-23 |
| 1 NPR = | 0.4213 MKD | 2.3738 NPR = | 1 MKD | 2024-10-22 |
| 1 NPR = | 0.4222 MKD | 2.3687 NPR = | 1 MKD | 2024-10-21 |
| 1 NPR = | 0.4218 MKD | 2.3708 NPR = | 1 MKD | 2024-10-20 |
| 1 NPR = | 0.4218 MKD | 2.3708 NPR = | 1 MKD | 2024-10-19 |
| 1 NPR = | 0.4204 MKD | 2.3785 NPR = | 1 MKD | 2024-10-18 |
| 1 NPR = | 0.4205 MKD | 2.3781 NPR = | 1 MKD | 2024-10-17 |
| 1 NPR = | 0.42 MKD | 2.3811 NPR = | 1 MKD | 2024-10-16 |
| 1 NPR = | 0.4193 MKD | 2.3847 NPR = | 1 MKD | 2024-10-15 |
| 1 NPR = | 0.418 MKD | 2.3925 NPR = | 1 MKD | 2024-10-14 |
| 1 NPR = | 0.419 MKD | 2.3868 NPR = | 1 MKD | 2024-10-13 |
| 1 NPR = | 0.419 MKD | 2.3868 NPR = | 1 MKD | 2024-10-12 |
| 1 NPR = | 0.4193 MKD | 2.3849 NPR = | 1 MKD | 2024-10-11 |
| 1 NPR = | 0.4179 MKD | 2.3927 NPR = | 1 MKD | 2024-10-10 |
| 1 NPR = | 0.4177 MKD | 2.3939 NPR = | 1 MKD | 2024-10-09 |
| 1 NPR = | 0.4179 MKD | 2.3929 NPR = | 1 MKD | 2024-10-08 |
| 1 NPR = | 0.4159 MKD | 2.4046 NPR = | 1 MKD | 2024-10-07 |
| 1 NPR = | 0.4162 MKD | 2.4027 NPR = | 1 MKD | 2024-10-06 |
| 1 NPR = | 0.4162 MKD | 2.4027 NPR = | 1 MKD | 2024-10-05 |
| 1 NPR = | 0.4157 MKD | 2.4055 NPR = | 1 MKD | 2024-10-04 |
| 1 NPR = | 0.4143 MKD | 2.4138 NPR = | 1 MKD | 2024-10-03 |
| 1 NPR = | 0.4144 MKD | 2.4131 NPR = | 1 MKD | 2024-10-02 |
| 1 NPR = | 0.412 MKD | 2.427 NPR = | 1 MKD | 2024-10-01 |
| 1 NPR = | 0.4115 MKD | 2.4303 NPR = | 1 MKD | 2024-09-30 |
| 1 NPR = | 0.4119 MKD | 2.428 NPR = | 1 MKD | 2024-09-29 |
| 1 NPR = | 0.4119 MKD | 2.428 NPR = | 1 MKD | 2024-09-28 |
| 1 NPR = | 0.4123 MKD | 2.4253 NPR = | 1 MKD | 2024-09-27 |
| 1 NPR = | 0.411 MKD | 2.433 NPR = | 1 MKD | 2024-09-26 |
| 1 NPR = | 0.4136 MKD | 2.418 NPR = | 1 MKD | 2024-09-25 |
| 1 NPR = | 0.4137 MKD | 2.417 NPR = | 1 MKD | 2024-09-24 |
| 1 NPR = | 0.4148 MKD | 2.4109 NPR = | 1 MKD | 2024-09-23 |
| 1 NPR = | 0.4129 MKD | 2.4219 NPR = | 1 MKD | 2024-09-22 |
| 1 NPR = | 0.4129 MKD | 2.4219 NPR = | 1 MKD | 2024-09-21 |
| 1 NPR = | 0.4122 MKD | 2.4261 NPR = | 1 MKD | 2024-09-20 |
| 1 NPR = | 0.4097 MKD | 2.4407 NPR = | 1 MKD | 2024-09-19 |
| 1 NPR = | 0.4122 MKD | 2.426 NPR = | 1 MKD | 2024-09-18 |
| 1 NPR = | 0.4128 MKD | 2.4225 NPR = | 1 MKD | 2024-09-17 |
| 1 NPR = | 0.4122 MKD | 2.4261 NPR = | 1 MKD | 2024-09-16 |
| 1 NPR = | 0.4133 MKD | 2.4193 NPR = | 1 MKD | 2024-09-15 |
| 1 NPR = | 0.4139 MKD | 2.4163 NPR = | 1 MKD | 2024-09-14 |
| 1 NPR = | 0.4154 MKD | 2.4074 NPR = | 1 MKD | 2024-09-13 |
| 1 NPR = | 0.4149 MKD | 2.4102 NPR = | 1 MKD | 2024-09-12 |
| 1 NPR = | 0.4138 MKD | 2.4169 NPR = | 1 MKD | 2024-09-11 |
| 1 NPR = | 0.4151 MKD | 2.4091 NPR = | 1 MKD | 2024-09-10 |
| 1 NPR = | 0.4134 MKD | 2.419 NPR = | 1 MKD | 2024-09-09 |
| 1 NPR = | 0.4121 MKD | 2.4264 NPR = | 1 MKD | 2024-09-08 |
| 1 NPR = | 0.4121 MKD | 2.4264 NPR = | 1 MKD | 2024-09-07 |
| 1 NPR = | 0.4128 MKD | 2.4226 NPR = | 1 MKD | 2024-09-06 |
| 1 NPR = | 0.4135 MKD | 2.4183 NPR = | 1 MKD | 2024-09-05 |
| 1 NPR = | 0.4148 MKD | 2.4108 NPR = | 1 MKD | 2024-09-04 |
| 1 NPR = | 0.4147 MKD | 2.4115 NPR = | 1 MKD | 2024-09-03 |
| 1 NPR = | 0.414 MKD | 2.4157 NPR = | 1 MKD | 2024-09-02 |
| 1 NPR = | 0.4139 MKD | 2.4158 NPR = | 1 MKD | 2024-09-01 |
| 1 NPR = | 0.415 MKD | 2.4094 NPR = | 1 MKD | 2024-08-31 |
| 1 NPR = | 0.4132 MKD | 2.4201 NPR = | 1 MKD | 2024-08-30 |
| 1 NPR = | 0.4132 MKD | 2.4199 NPR = | 1 MKD | 2024-08-29 |
| 1 NPR = | 0.4107 MKD | 2.4347 NPR = | 1 MKD | 2024-08-28 |
| 1 NPR = | 0.4109 MKD | 2.4334 NPR = | 1 MKD | 2024-08-27 |
| 1 NPR = | 0.4132 MKD | 2.4202 NPR = | 1 MKD | 2024-08-26 |
| 1 NPR = | 0.4123 MKD | 2.4254 NPR = | 1 MKD | 2024-08-25 |
| 1 NPR = | 0.4129 MKD | 2.4221 NPR = | 1 MKD | 2024-08-24 |
| 1 NPR = | 0.4117 MKD | 2.429 NPR = | 1 MKD | 2024-08-23 |
| 1 NPR = | 0.4129 MKD | 2.4219 NPR = | 1 MKD | 2024-08-22 |
| 1 NPR = | 0.4145 MKD | 2.4123 NPR = | 1 MKD | 2024-08-21 |
| 1 NPR = | 0.4163 MKD | 2.4023 NPR = | 1 MKD | 2024-08-20 |
| 1 NPR = | 0.4165 MKD | 2.401 NPR = | 1 MKD | 2024-08-19 |
| 1 NPR = | 0.4167 MKD | 2.3997 NPR = | 1 MKD | 2024-08-18 |
| 1 NPR = | 0.4167 MKD | 2.3997 NPR = | 1 MKD | 2024-08-17 |
| 1 NPR = | 0.4158 MKD | 2.4051 NPR = | 1 MKD | 2024-08-16 |
| 1 NPR = | 0.4157 MKD | 2.4058 NPR = | 1 MKD | 2024-08-15 |
| 1 NPR = | 0.4182 MKD | 2.3913 NPR = | 1 MKD | 2024-08-14 |
| 1 NPR = | 0.4195 MKD | 2.3836 NPR = | 1 MKD | 2024-08-13 |
| 1 NPR = | 0.4193 MKD | 2.3847 NPR = | 1 MKD | 2024-08-12 |
| 1 NPR = | 0.4196 MKD | 2.383 NPR = | 1 MKD | 2024-08-11 |
| 1 NPR = | 0.4192 MKD | 2.3855 NPR = | 1 MKD | 2024-08-10 |
| 1 NPR = | 0.4188 MKD | 2.3875 NPR = | 1 MKD | 2024-08-09 |
| 1 NPR = | 0.4193 MKD | 2.385 NPR = | 1 MKD | 2024-08-08 |
| 1 NPR = | 0.4206 MKD | 2.3776 NPR = | 1 MKD | 2024-08-07 |
| 1 NPR = | 0.4198 MKD | 2.3821 NPR = | 1 MKD | 2024-08-06 |
| 1 NPR = | 0.4242 MKD | 2.3573 NPR = | 1 MKD | 2024-08-05 |
| 1 NPR = | 0.4249 MKD | 2.3533 NPR = | 1 MKD | 2024-08-04 |
| 1 NPR = | 0.4249 MKD | 2.3533 NPR = | 1 MKD | 2024-08-03 |
| 1 NPR = | 0.4264 MKD | 2.3454 NPR = | 1 MKD | 2024-08-02 |
| 1 NPR = | 0.4253 MKD | 2.3514 NPR = | 1 MKD | 2024-08-01 |
| 1 NPR = | 0.4246 MKD | 2.355 NPR = | 1 MKD | 2024-07-31 |
| 1 NPR = | 0.4244 MKD | 2.3562 NPR = | 1 MKD | 2024-07-30 |
| 1 NPR = | 0.4237 MKD | 2.3601 NPR = | 1 MKD | 2024-07-29 |
| 1 NPR = | 0.4237 MKD | 2.36 NPR = | 1 MKD | 2024-07-28 |
| 1 NPR = | 0.4237 MKD | 2.36 NPR = | 1 MKD | 2024-07-27 |
| 1 NPR = | 0.424 MKD | 2.3586 NPR = | 1 MKD | 2024-07-26 |
| 1 NPR = | 0.4243 MKD | 2.3567 NPR = | 1 MKD | 2024-07-25 |
| 1 NPR = | 0.4235 MKD | 2.3613 NPR = | 1 MKD | 2024-07-24 |
| 1 NPR = | 0.4227 MKD | 2.3658 NPR = | 1 MKD | 2024-07-23 |
| 1 NPR = | 0.4233 MKD | 2.3622 NPR = | 1 MKD | 2024-07-22 |
| 1 NPR = | 0.4229 MKD | 2.3648 NPR = | 1 MKD | 2024-07-21 |
| 1 NPR = | 0.4229 MKD | 2.3648 NPR = | 1 MKD | 2024-07-20 |
| 1 NPR = | 0.4211 MKD | 2.3747 NPR = | 1 MKD | 2024-07-19 |
| 1 NPR = | 0.4218 MKD | 2.3706 NPR = | 1 MKD | 2024-07-18 |
| 1 NPR = | 0.4211 MKD | 2.3746 NPR = | 1 MKD | 2024-07-17 |
| 1 NPR = | 0.4215 MKD | 2.3722 NPR = | 1 MKD | 2024-07-16 |
| 1 NPR = | 0.4224 MKD | 2.3673 NPR = | 1 MKD | 2024-07-15 |
| 1 NPR = | 0.4227 MKD | 2.3655 NPR = | 1 MKD | 2024-07-14 |
| 1 NPR = | 0.4222 MKD | 2.3686 NPR = | 1 MKD | 2024-07-13 |
| 1 NPR = | 0.4242 MKD | 2.3574 NPR = | 1 MKD | 2024-07-12 |
| 1 NPR = | 0.4252 MKD | 2.3519 NPR = | 1 MKD | 2024-07-11 |
| 1 NPR = | 0.4259 MKD | 2.3478 NPR = | 1 MKD | 2024-07-10 |
| 1 NPR = | 0.4261 MKD | 2.3468 NPR = | 1 MKD | 2024-07-09 |
| 1 NPR = | 0.4253 MKD | 2.3514 NPR = | 1 MKD | 2024-07-08 |
| 1 NPR = | 0.4259 MKD | 2.3477 NPR = | 1 MKD | 2024-07-07 |
| 1 NPR = | 0.4259 MKD | 2.3477 NPR = | 1 MKD | 2024-07-06 |
| 1 NPR = | 0.426 MKD | 2.3474 NPR = | 1 MKD | 2024-07-05 |
| 1 NPR = | 0.4279 MKD | 2.337 NPR = | 1 MKD | 2024-07-04 |
| 1 NPR = | 0.4297 MKD | 2.3273 NPR = | 1 MKD | 2024-07-03 |
| 1 NPR = | 0.4292 MKD | 2.3297 NPR = | 1 MKD | 2024-07-02 |
| 1 NPR = | 0.4303 MKD | 2.3241 NPR = | 1 MKD | 2024-07-01 |
| 1 NPR = | 0.431 MKD | 2.3204 NPR = | 1 MKD | 2024-06-30 |
| 1 NPR = | 0.4305 MKD | 2.323 NPR = | 1 MKD | 2024-06-29 |
| 1 NPR = | 0.4305 MKD | 2.3228 NPR = | 1 MKD | 2024-06-28 |
| 1 NPR = | 0.4298 MKD | 2.3269 NPR = | 1 MKD | 2024-06-27 |
| 1 NPR = | 0.4307 MKD | 2.322 NPR = | 1 MKD | 2024-06-26 |
| 1 NPR = | 0.4297 MKD | 2.3274 NPR = | 1 MKD | 2024-06-25 |
| 1 NPR = | 0.4302 MKD | 2.3246 NPR = | 1 MKD | 2024-06-24 |
| 1 NPR = | 0.4312 MKD | 2.3191 NPR = | 1 MKD | 2024-06-23 |
| 1 NPR = | 0.4312 MKD | 2.3193 NPR = | 1 MKD | 2024-06-22 |
| 1 NPR = | 0.4293 MKD | 2.3295 NPR = | 1 MKD | 2024-06-21 |
| 1 NPR = | 0.4302 MKD | 2.3244 NPR = | 1 MKD | 2024-06-20 |
| 1 NPR = | 0.4307 MKD | 2.3216 NPR = | 1 MKD | 2024-06-19 |
| 1 NPR = | 0.4311 MKD | 2.3198 NPR = | 1 MKD | 2024-06-18 |
| 1 NPR = | 0.4302 MKD | 2.3244 NPR = | 1 MKD | 2024-06-17 |
| 1 NPR = | 0.4309 MKD | 2.3208 NPR = | 1 MKD | 2024-06-16 |
| 1 NPR = | 0.4309 MKD | 2.321 NPR = | 1 MKD | 2024-06-15 |
| 1 NPR = | 0.4288 MKD | 2.332 NPR = | 1 MKD | 2024-06-14 |
| 1 NPR = | 0.4289 MKD | 2.3316 NPR = | 1 MKD | 2024-06-13 |
| 1 NPR = | 0.428 MKD | 2.3366 NPR = | 1 MKD | 2024-06-12 |
| 1 NPR = | 0.4294 MKD | 2.3286 NPR = | 1 MKD | 2024-06-11 |
| 1 NPR = | 0.4241 MKD | 2.3578 NPR = | 1 MKD | 2024-06-10 |
| 1 NPR = | 0.4235 MKD | 2.3613 NPR = | 1 MKD | 2024-06-09 |
| 1 NPR = | 0.4235 MKD | 2.3613 NPR = | 1 MKD | 2024-06-08 |
| 1 NPR = | 0.4242 MKD | 2.3574 NPR = | 1 MKD | 2024-06-07 |
| 1 NPR = | 0.4256 MKD | 2.3499 NPR = | 1 MKD | 2024-06-06 |
| 1 NPR = | 0.4241 MKD | 2.358 NPR = | 1 MKD | 2024-06-05 |
| 1 NPR = | 0.4284 MKD | 2.3341 NPR = | 1 MKD | 2024-06-04 |
| 1 NPR = | 0.4259 MKD | 2.3482 NPR = | 1 MKD | 2024-06-03 |
| 1 NPR = | 0.4248 MKD | 2.3541 NPR = | 1 MKD | 2024-06-02 |
| 1 NPR = | 0.4248 MKD | 2.3541 NPR = | 1 MKD | 2024-06-01 |
| 1 NPR = | 0.4265 MKD | 2.3444 NPR = | 1 MKD | 2024-05-31 |
| 1 NPR = | 0.4256 MKD | 2.3497 NPR = | 1 MKD | 2024-05-30 |
| 1 NPR = | 0.4252 MKD | 2.3519 NPR = | 1 MKD | 2024-05-29 |
| 1 NPR = | 0.4258 MKD | 2.3484 NPR = | 1 MKD | 2024-05-28 |
| 1 NPR = | 0.4263 MKD | 2.3459 NPR = | 1 MKD | 2024-05-27 |
| 1 NPR = | 0.4274 MKD | 2.3396 NPR = | 1 MKD | 2024-05-26 |
| 1 NPR = | 0.4274 MKD | 2.3396 NPR = | 1 MKD | 2024-05-25 |
| 1 NPR = | 0.4267 MKD | 2.3438 NPR = | 1 MKD | 2024-05-24 |
| 1 NPR = | 0.4263 MKD | 2.3459 NPR = | 1 MKD | 2024-05-23 |
| 1 NPR = | 0.4257 MKD | 2.3488 NPR = | 1 MKD | 2024-05-22 |
| 1 NPR = | 0.4244 MKD | 2.3561 NPR = | 1 MKD | 2024-05-21 |
| 1 NPR = | 0.4262 MKD | 2.3466 NPR = | 1 MKD | 2024-05-20 |
| 1 NPR = | 0.4264 MKD | 2.3452 NPR = | 1 MKD | 2024-05-19 |
| 1 NPR = | 0.4264 MKD | 2.3452 NPR = | 1 MKD | 2024-05-18 |
| 1 NPR = | 0.4244 MKD | 2.3563 NPR = | 1 MKD | 2024-05-17 |
| 1 NPR = | 0.4275 MKD | 2.3391 NPR = | 1 MKD | 2024-05-16 |
| 1 NPR = | 0.4267 MKD | 2.3436 NPR = | 1 MKD | 2024-05-15 |
| 1 NPR = | 0.4272 MKD | 2.3409 NPR = | 1 MKD | 2024-05-14 |
| 1 NPR = | 0.427 MKD | 2.3417 NPR = | 1 MKD | 2024-05-13 |
| 1 NPR = | 0.4279 MKD | 2.3372 NPR = | 1 MKD | 2024-05-12 |
| 1 NPR = | 0.4278 MKD | 2.3374 NPR = | 1 MKD | 2024-05-11 |
| 1 NPR = | 0.4294 MKD | 2.3288 NPR = | 1 MKD | 2024-05-10 |
| 1 NPR = | 0.4295 MKD | 2.3283 NPR = | 1 MKD | 2024-05-09 |
| 1 NPR = | 0.4282 MKD | 2.3353 NPR = | 1 MKD | 2024-05-08 |
| 1 NPR = | 0.428 MKD | 2.3363 NPR = | 1 MKD | 2024-05-07 |
| 1 NPR = | 0.4288 MKD | 2.3319 NPR = | 1 MKD | 2024-05-06 |
| 1 NPR = | 0.4291 MKD | 2.3306 NPR = | 1 MKD | 2024-05-05 |
| 1 NPR = | 0.4291 MKD | 2.3306 NPR = | 1 MKD | 2024-05-04 |
| 1 NPR = | 0.4303 MKD | 2.3241 NPR = | 1 MKD | 2024-05-03 |
| 1 NPR = | 0.43 MKD | 2.3255 NPR = | 1 MKD | 2024-05-02 |
| 1 NPR = | 0.4301 MKD | 2.3253 NPR = | 1 MKD | 2024-05-01 |
| 1 NPR = | 0.4304 MKD | 2.3234 NPR = | 1 MKD | 2024-04-30 |
| 1 NPR = | 0.4304 MKD | 2.3236 NPR = | 1 MKD | 2024-04-29 |
| 1 NPR = | 0.4303 MKD | 2.3239 NPR = | 1 MKD | 2024-04-28 |
| 1 NPR = | 0.4303 MKD | 2.3239 NPR = | 1 MKD | 2024-04-27 |
| 1 NPR = | 0.4312 MKD | 2.3193 NPR = | 1 MKD | 2024-04-26 |
| 1 NPR = | 0.4311 MKD | 2.3198 NPR = | 1 MKD | 2024-04-25 |
| 1 NPR = | 0.434 MKD | 2.3043 NPR = | 1 MKD | 2024-04-24 |
| 1 NPR = | 0.4323 MKD | 2.313 NPR = | 1 MKD | 2024-04-23 |
| 1 NPR = | 0.4328 MKD | 2.3105 NPR = | 1 MKD | 2024-04-22 |
| 1 NPR = | 0.4333 MKD | 2.308 NPR = | 1 MKD | 2024-04-21 |
| 1 NPR = | 0.4333 MKD | 2.308 NPR = | 1 MKD | 2024-04-20 |
| 1 NPR = | 0.4314 MKD | 2.3182 NPR = | 1 MKD | 2024-04-19 |
| 1 NPR = | 0.4321 MKD | 2.3142 NPR = | 1 MKD | 2024-04-18 |
| 1 NPR = | 0.433 MKD | 2.3097 NPR = | 1 MKD | 2024-04-17 |
| 1 NPR = | 0.4322 MKD | 2.3137 NPR = | 1 MKD | 2024-04-16 |
| 1 NPR = | 0.4329 MKD | 2.3099 NPR = | 1 MKD | 2024-04-15 |
| 1 NPR = | 0.4333 MKD | 2.3079 NPR = | 1 MKD | 2024-04-14 |
| 1 NPR = | 0.4325 MKD | 2.3121 NPR = | 1 MKD | 2024-04-13 |
| 1 NPR = | 0.4319 MKD | 2.3155 NPR = | 1 MKD | 2024-04-12 |
| 1 NPR = | 0.426 MKD | 2.3473 NPR = | 1 MKD | 2024-04-11 |
| 1 NPR = | 0.4256 MKD | 2.3497 NPR = | 1 MKD | 2024-04-10 |
| 1 NPR = | 0.4269 MKD | 2.3427 NPR = | 1 MKD | 2024-04-09 |
| 1 NPR = | 0.4267 MKD | 2.3435 NPR = | 1 MKD | 2024-04-08 |
| 1 NPR = | 0.4268 MKD | 2.3431 NPR = | 1 MKD | 2024-04-07 |
| 1 NPR = | 0.4268 MKD | 2.3431 NPR = | 1 MKD | 2024-04-06 |
| 1 NPR = | 0.4252 MKD | 2.3519 NPR = | 1 MKD | 2024-04-05 |
| 1 NPR = | 0.4272 MKD | 2.3407 NPR = | 1 MKD | 2024-04-04 |
| 1 NPR = | 0.4292 MKD | 2.3298 NPR = | 1 MKD | 2024-04-03 |
| 1 NPR = | 0.4299 MKD | 2.3263 NPR = | 1 MKD | 2024-04-02 |
| 1 NPR = | 0.4283 MKD | 2.335 NPR = | 1 MKD | 2024-04-01 |
| 1 NPR = | 0.4283 MKD | 2.335 NPR = | 1 MKD | 2024-03-31 |
| 1 NPR = | 0.4283 MKD | 2.335 NPR = | 1 MKD | 2024-03-30 |
| 1 NPR = | 0.4283 MKD | 2.335 NPR = | 1 MKD | 2024-03-29 |
| 1 NPR = | 0.4283 MKD | 2.3351 NPR = | 1 MKD | 2024-03-28 |
| 1 NPR = | 0.4249 MKD | 2.3534 NPR = | 1 MKD | 2024-03-27 |
| 1 NPR = | 0.426 MKD | 2.3476 NPR = | 1 MKD | 2024-03-26 |
| 1 NPR = | 0.4259 MKD | 2.3482 NPR = | 1 MKD | 2024-03-25 |
| 1 NPR = | 0.425 MKD | 2.3528 NPR = | 1 MKD | 2024-03-24 |
| 1 NPR = | 0.425 MKD | 2.3528 NPR = | 1 MKD | 2024-03-23 |
| 1 NPR = | 0.4252 MKD | 2.3521 NPR = | 1 MKD | 2024-03-22 |
| 1 NPR = | 0.4281 MKD | 2.3361 NPR = | 1 MKD | 2024-03-21 |
| 1 NPR = | 0.4285 MKD | 2.3337 NPR = | 1 MKD | 2024-03-20 |
| 1 NPR = | 0.4273 MKD | 2.3404 NPR = | 1 MKD | 2024-03-19 |
| 1 NPR = | 0.4261 MKD | 2.3471 NPR = | 1 MKD | 2024-03-18 |
| 1 NPR = | 0.4258 MKD | 2.3487 NPR = | 1 MKD | 2024-03-17 |
| 1 NPR = | 0.4258 MKD | 2.3487 NPR = | 1 MKD | 2024-03-16 |
| 1 NPR = | 0.4235 MKD | 2.3615 NPR = | 1 MKD | 2024-03-15 |
| 1 NPR = | 0.4258 MKD | 2.3485 NPR = | 1 MKD | 2024-03-14 |
| 1 NPR = | 0.4253 MKD | 2.3515 NPR = | 1 MKD | 2024-03-13 |
| 1 NPR = | 0.4253 MKD | 2.3511 NPR = | 1 MKD | 2024-03-12 |
| 1 NPR = | 0.426 MKD | 2.3472 NPR = | 1 MKD | 2024-03-11 |
| 1 NPR = | 0.426 MKD | 2.3474 NPR = | 1 MKD | 2024-03-10 |
| 1 NPR = | 0.426 MKD | 2.3476 NPR = | 1 MKD | 2024-03-09 |
| 1 NPR = | 0.4277 MKD | 2.3383 NPR = | 1 MKD | 2024-03-08 |
| 1 NPR = | 0.4282 MKD | 2.3356 NPR = | 1 MKD | 2024-03-07 |
| 1 NPR = | 0.4272 MKD | 2.3408 NPR = | 1 MKD | 2024-03-06 |
| 1 NPR = | 0.428 MKD | 2.3367 NPR = | 1 MKD | 2024-03-05 |
| 1 NPR = | 0.4291 MKD | 2.3306 NPR = | 1 MKD | 2024-03-04 |
| 1 NPR = | 0.4295 MKD | 2.3282 NPR = | 1 MKD | 2024-03-03 |
| 1 NPR = | 0.4295 MKD | 2.3282 NPR = | 1 MKD | 2024-03-02 |
| 1 NPR = | 0.4292 MKD | 2.3299 NPR = | 1 MKD | 2024-03-01 |
| 1 NPR = | 0.4288 MKD | 2.3323 NPR = | 1 MKD | 2024-02-29 |
| 1 NPR = | 0.4292 MKD | 2.33 NPR = | 1 MKD | 2024-02-28 |
| 1 NPR = | 0.428 MKD | 2.3362 NPR = | 1 MKD | 2024-02-27 |
| 1 NPR = | 0.4267 MKD | 2.3437 NPR = | 1 MKD | 2024-02-26 |
| 1 NPR = | 0.428 MKD | 2.3367 NPR = | 1 MKD | 2024-02-25 |
| 1 NPR = | 0.428 MKD | 2.3367 NPR = | 1 MKD | 2024-02-24 |
| 1 NPR = | 0.428 MKD | 2.3363 NPR = | 1 MKD | 2024-02-23 |
| 1 NPR = | 0.4282 MKD | 2.3356 NPR = | 1 MKD | 2024-02-22 |
| 1 NPR = | 0.43 MKD | 2.3254 NPR = | 1 MKD | 2024-02-21 |
| 1 NPR = | 0.4288 MKD | 2.3322 NPR = | 1 MKD | 2024-02-20 |
| 1 NPR = | 0.4307 MKD | 2.3218 NPR = | 1 MKD | 2024-02-19 |
| 1 NPR = | 0.4305 MKD | 2.3231 NPR = | 1 MKD | 2024-02-18 |
| 1 NPR = | 0.4307 MKD | 2.3216 NPR = | 1 MKD | 2024-02-17 |
| 1 NPR = | 0.4322 MKD | 2.3138 NPR = | 1 MKD | 2024-02-16 |
| 1 NPR = | 0.433 MKD | 2.3095 NPR = | 1 MKD | 2024-02-15 |
| 1 NPR = | 0.431 MKD | 2.3203 NPR = | 1 MKD | 2024-02-14 |
| 1 NPR = | 0.4311 MKD | 2.3194 NPR = | 1 MKD | 2024-02-13 |
| 1 NPR = | 0.4306 MKD | 2.3225 NPR = | 1 MKD | 2024-02-12 |
| 1 NPR = | 0.4307 MKD | 2.3218 NPR = | 1 MKD | 2024-02-11 |
| 1 NPR = | 0.4307 MKD | 2.3218 NPR = | 1 MKD | 2024-02-10 |
| 1 NPR = | 0.4316 MKD | 2.3169 NPR = | 1 MKD | 2024-02-09 |
| 1 NPR = | 0.4313 MKD | 2.3187 NPR = | 1 MKD | 2024-02-08 |
| 1 NPR = | 0.4317 MKD | 2.3162 NPR = | 1 MKD | 2024-02-07 |
| 1 NPR = | 0.4311 MKD | 2.3197 NPR = | 1 MKD | 2024-02-06 |
| 1 NPR = | 0.428 MKD | 2.3364 NPR = | 1 MKD | 2024-02-05 |
| 1 NPR = | 0.4268 MKD | 2.3432 NPR = | 1 MKD | 2024-02-04 |
| 1 NPR = | 0.4268 MKD | 2.3432 NPR = | 1 MKD | 2024-02-03 |
| 1 NPR = | 0.4282 MKD | 2.3352 NPR = | 1 MKD | 2024-02-02 |
| 1 NPR = | 0.4279 MKD | 2.3372 NPR = | 1 MKD | 2024-02-01 |
| 1 NPR = | 0.4284 MKD | 2.3342 NPR = | 1 MKD | 2024-01-31 |
| 1 NPR = | 0.4279 MKD | 2.3371 NPR = | 1 MKD | 2024-01-30 |
| 1 NPR = | 0.4275 MKD | 2.3392 NPR = | 1 MKD | 2024-01-29 |
| 1 NPR = | 0.4265 MKD | 2.3449 NPR = | 1 MKD | 2024-01-28 |
| 1 NPR = | 0.4265 MKD | 2.3449 NPR = | 1 MKD | 2024-01-27 |
| 1 NPR = | 0.4245 MKD | 2.3556 NPR = | 1 MKD | 2024-01-26 |
| 1 NPR = | 0.4241 MKD | 2.3582 NPR = | 1 MKD | 2024-01-25 |
| 1 NPR = | 0.4241 MKD | 2.3579 NPR = | 1 MKD | 2024-01-24 |
| 1 NPR = | 0.4261 MKD | 2.3468 NPR = | 1 MKD | 2024-01-23 |
| 1 NPR = | 0.4264 MKD | 2.3452 NPR = | 1 MKD | 2024-01-22 |
| 1 NPR = | 0.4252 MKD | 2.3521 NPR = | 1 MKD | 2024-01-21 |
| 1 NPR = | 0.4245 MKD | 2.3558 NPR = | 1 MKD | 2024-01-20 |
| 1 NPR = | 0.4253 MKD | 2.3512 NPR = | 1 MKD | 2024-01-19 |
| 1 NPR = | 0.4248 MKD | 2.3541 NPR = | 1 MKD | 2024-01-18 |
| 1 NPR = | 0.4254 MKD | 2.3507 NPR = | 1 MKD | 2024-01-17 |
| 1 NPR = | 0.4257 MKD | 2.3491 NPR = | 1 MKD | 2024-01-16 |
| 1 NPR = | 0.4244 MKD | 2.3563 NPR = | 1 MKD | 2024-01-15 |
| 1 NPR = | 0.4236 MKD | 2.3609 NPR = | 1 MKD | 2024-01-14 |
| 1 NPR = | 0.4236 MKD | 2.3609 NPR = | 1 MKD | 2024-01-13 |
| 1 NPR = | 0.4227 MKD | 2.3655 NPR = | 1 MKD | 2024-01-12 |
| 1 NPR = | 0.4235 MKD | 2.3614 NPR = | 1 MKD | 2024-01-11 |
| 1 NPR = | 0.422 MKD | 2.3698 NPR = | 1 MKD | 2024-01-10 |
| 1 NPR = | 0.4238 MKD | 2.3595 NPR = | 1 MKD | 2024-01-09 |
| 1 NPR = | 0.4236 MKD | 2.3607 NPR = | 1 MKD | 2024-01-08 |
| 1 NPR = | 0.4237 MKD | 2.3604 NPR = | 1 MKD | 2024-01-07 |
| 1 NPR = | 0.4237 MKD | 2.3604 NPR = | 1 MKD | 2024-01-06 |
| 1 NPR = | 0.4235 MKD | 2.3612 NPR = | 1 MKD | 2024-01-05 |
| 1 NPR = | 0.4197 MKD | 2.3826 NPR = | 1 MKD | 2024-01-04 |
| 1 NPR = | 0.4192 MKD | 2.3856 NPR = | 1 MKD | 2024-01-03 |
| 1 NPR = | 0.4194 MKD | 2.3842 NPR = | 1 MKD | 2024-01-02 |
| 1 NPR = | 0.4177 MKD | 2.394 NPR = | 1 MKD | 2024-01-01 |
| 1 NPR = | 0.4179 MKD | 2.3927 NPR = | 1 MKD | 2023-12-31 |
| 1 NPR = | 0.4187 MKD | 2.3881 NPR = | 1 MKD | 2023-12-30 |
| 1 NPR = | 0.4168 MKD | 2.3991 NPR = | 1 MKD | 2023-12-29 |
| 1 NPR = | 0.4169 MKD | 2.3985 NPR = | 1 MKD | 2023-12-28 |
| 1 NPR = | 0.4187 MKD | 2.3884 NPR = | 1 MKD | 2023-12-27 |
| 1 NPR = | 0.4195 MKD | 2.3839 NPR = | 1 MKD | 2023-12-26 |
| 1 NPR = | 0.4189 MKD | 2.387 NPR = | 1 MKD | 2023-12-25 |
| 1 NPR = | 0.4201 MKD | 2.3805 NPR = | 1 MKD | 2023-12-24 |
| 1 NPR = | 0.4201 MKD | 2.3805 NPR = | 1 MKD | 2023-12-23 |
| 1 NPR = | 0.4205 MKD | 2.3783 NPR = | 1 MKD | 2023-12-22 |
| 1 NPR = | 0.4232 MKD | 2.3629 NPR = | 1 MKD | 2023-12-21 |
| 1 NPR = | 0.4232 MKD | 2.3628 NPR = | 1 MKD | 2023-12-20 |
| 1 NPR = | 0.4242 MKD | 2.3576 NPR = | 1 MKD | 2023-12-19 |
| 1 NPR = | 0.4225 MKD | 2.3669 NPR = | 1 MKD | 2023-12-18 |
| 1 NPR = | 0.423 MKD | 2.3643 NPR = | 1 MKD | 2023-12-17 |
| 1 NPR = | 0.423 MKD | 2.3643 NPR = | 1 MKD | 2023-12-16 |
| 1 NPR = | 0.4228 MKD | 2.365 NPR = | 1 MKD | 2023-12-15 |
| 1 NPR = | 0.4275 MKD | 2.3394 NPR = | 1 MKD | 2023-12-14 |
| 1 NPR = | 0.4285 MKD | 2.3336 NPR = | 1 MKD | 2023-12-13 |
| 1 NPR = | 0.4275 MKD | 2.3392 NPR = | 1 MKD | 2023-12-12 |
| 1 NPR = | 0.4281 MKD | 2.3361 NPR = | 1 MKD | 2023-12-11 |
| 1 NPR = | 0.4277 MKD | 2.3383 NPR = | 1 MKD | 2023-12-10 |
| 1 NPR = | 0.4277 MKD | 2.3383 NPR = | 1 MKD | 2023-12-09 |
| 1 NPR = | 0.4282 MKD | 2.3351 NPR = | 1 MKD | 2023-12-08 |
| 1 NPR = | 0.4278 MKD | 2.3374 NPR = | 1 MKD | 2023-12-07 |
| 1 NPR = | 0.4273 MKD | 2.3403 NPR = | 1 MKD | 2023-12-06 |
| 1 NPR = | 0.4249 MKD | 2.3533 NPR = | 1 MKD | 2023-12-05 |