Last Year History for NPR/MUR
| NPR | MUR | NPR | MUR | Date |
|---|---|---|---|---|
| 1 NPR = | 0.3435 MUR | 2.9114 NPR = | 1 MUR | 2024-11-21 |
| 1 NPR = | 0.3439 MUR | 2.9078 NPR = | 1 MUR | 2024-11-20 |
| 1 NPR = | 0.3444 MUR | 2.9033 NPR = | 1 MUR | 2024-11-19 |
| 1 NPR = | 0.3488 MUR | 2.8668 NPR = | 1 MUR | 2024-11-18 |
| 1 NPR = | 0.3501 MUR | 2.856 NPR = | 1 MUR | 2024-11-17 |
| 1 NPR = | 0.3501 MUR | 2.856 NPR = | 1 MUR | 2024-11-16 |
| 1 NPR = | 0.3488 MUR | 2.8673 NPR = | 1 MUR | 2024-11-15 |
| 1 NPR = | 0.3469 MUR | 2.8827 NPR = | 1 MUR | 2024-11-14 |
| 1 NPR = | 0.3496 MUR | 2.8607 NPR = | 1 MUR | 2024-11-13 |
| 1 NPR = | 0.3485 MUR | 2.8691 NPR = | 1 MUR | 2024-11-12 |
| 1 NPR = | 0.3443 MUR | 2.904 NPR = | 1 MUR | 2024-11-11 |
| 1 NPR = | 0.3418 MUR | 2.9253 NPR = | 1 MUR | 2024-11-10 |
| 1 NPR = | 0.3418 MUR | 2.9253 NPR = | 1 MUR | 2024-11-09 |
| 1 NPR = | 0.3446 MUR | 2.902 NPR = | 1 MUR | 2024-11-08 |
| 1 NPR = | 0.3434 MUR | 2.912 NPR = | 1 MUR | 2024-11-07 |
| 1 NPR = | 0.3456 MUR | 2.8936 NPR = | 1 MUR | 2024-11-06 |
| 1 NPR = | 0.3418 MUR | 2.9254 NPR = | 1 MUR | 2024-11-05 |
| 1 NPR = | 0.3415 MUR | 2.9286 NPR = | 1 MUR | 2024-11-04 |
| 1 NPR = | 0.3412 MUR | 2.9307 NPR = | 1 MUR | 2024-11-03 |
| 1 NPR = | 0.3407 MUR | 2.9347 NPR = | 1 MUR | 2024-11-02 |
| 1 NPR = | 0.3416 MUR | 2.9277 NPR = | 1 MUR | 2024-11-01 |
| 1 NPR = | 0.3434 MUR | 2.9124 NPR = | 1 MUR | 2024-10-31 |
| 1 NPR = | 0.3435 MUR | 2.9109 NPR = | 1 MUR | 2024-10-30 |
| 1 NPR = | 0.3435 MUR | 2.9114 NPR = | 1 MUR | 2024-10-29 |
| 1 NPR = | 0.343 MUR | 2.9156 NPR = | 1 MUR | 2024-10-28 |
| 1 NPR = | 0.3421 MUR | 2.9235 NPR = | 1 MUR | 2024-10-27 |
| 1 NPR = | 0.3421 MUR | 2.9235 NPR = | 1 MUR | 2024-10-26 |
| 1 NPR = | 0.3435 MUR | 2.9112 NPR = | 1 MUR | 2024-10-25 |
| 1 NPR = | 0.3434 MUR | 2.9121 NPR = | 1 MUR | 2024-10-24 |
| 1 NPR = | 0.342 MUR | 2.9243 NPR = | 1 MUR | 2024-10-23 |
| 1 NPR = | 0.3415 MUR | 2.928 NPR = | 1 MUR | 2024-10-22 |
| 1 NPR = | 0.3419 MUR | 2.9249 NPR = | 1 MUR | 2024-10-21 |
| 1 NPR = | 0.3463 MUR | 2.8879 NPR = | 1 MUR | 2024-10-20 |
| 1 NPR = | 0.3463 MUR | 2.8879 NPR = | 1 MUR | 2024-10-19 |
| 1 NPR = | 0.3441 MUR | 2.9059 NPR = | 1 MUR | 2024-10-18 |
| 1 NPR = | 0.3442 MUR | 2.9051 NPR = | 1 MUR | 2024-10-17 |
| 1 NPR = | 0.3442 MUR | 2.9054 NPR = | 1 MUR | 2024-10-16 |
| 1 NPR = | 0.3439 MUR | 2.9076 NPR = | 1 MUR | 2024-10-15 |
| 1 NPR = | 0.3432 MUR | 2.9134 NPR = | 1 MUR | 2024-10-14 |
| 1 NPR = | 0.3433 MUR | 2.913 NPR = | 1 MUR | 2024-10-13 |
| 1 NPR = | 0.3433 MUR | 2.913 NPR = | 1 MUR | 2024-10-12 |
| 1 NPR = | 0.3432 MUR | 2.9141 NPR = | 1 MUR | 2024-10-11 |
| 1 NPR = | 0.3423 MUR | 2.921 NPR = | 1 MUR | 2024-10-10 |
| 1 NPR = | 0.3425 MUR | 2.92 NPR = | 1 MUR | 2024-10-09 |
| 1 NPR = | 0.3449 MUR | 2.8995 NPR = | 1 MUR | 2024-10-08 |
| 1 NPR = | 0.3451 MUR | 2.8975 NPR = | 1 MUR | 2024-10-07 |
| 1 NPR = | 0.3449 MUR | 2.8998 NPR = | 1 MUR | 2024-10-06 |
| 1 NPR = | 0.3449 MUR | 2.8998 NPR = | 1 MUR | 2024-10-05 |
| 1 NPR = | 0.3458 MUR | 2.8915 NPR = | 1 MUR | 2024-10-04 |
| 1 NPR = | 0.3442 MUR | 2.9054 NPR = | 1 MUR | 2024-10-03 |
| 1 NPR = | 0.3442 MUR | 2.905 NPR = | 1 MUR | 2024-10-02 |
| 1 NPR = | 0.3426 MUR | 2.9188 NPR = | 1 MUR | 2024-10-01 |
| 1 NPR = | 0.343 MUR | 2.9152 NPR = | 1 MUR | 2024-09-30 |
| 1 NPR = | 0.3433 MUR | 2.9133 NPR = | 1 MUR | 2024-09-29 |
| 1 NPR = | 0.3433 MUR | 2.9133 NPR = | 1 MUR | 2024-09-28 |
| 1 NPR = | 0.3436 MUR | 2.9106 NPR = | 1 MUR | 2024-09-27 |
| 1 NPR = | 0.3407 MUR | 2.9355 NPR = | 1 MUR | 2024-09-26 |
| 1 NPR = | 0.3436 MUR | 2.91 NPR = | 1 MUR | 2024-09-25 |
| 1 NPR = | 0.343 MUR | 2.9157 NPR = | 1 MUR | 2024-09-24 |
| 1 NPR = | 0.3417 MUR | 2.9265 NPR = | 1 MUR | 2024-09-23 |
| 1 NPR = | 0.3436 MUR | 2.9102 NPR = | 1 MUR | 2024-09-22 |
| 1 NPR = | 0.3436 MUR | 2.9102 NPR = | 1 MUR | 2024-09-21 |
| 1 NPR = | 0.3425 MUR | 2.9193 NPR = | 1 MUR | 2024-09-20 |
| 1 NPR = | 0.3415 MUR | 2.9282 NPR = | 1 MUR | 2024-09-19 |
| 1 NPR = | 0.3424 MUR | 2.9205 NPR = | 1 MUR | 2024-09-18 |
| 1 NPR = | 0.3414 MUR | 2.9293 NPR = | 1 MUR | 2024-09-17 |
| 1 NPR = | 0.3423 MUR | 2.9216 NPR = | 1 MUR | 2024-09-16 |
| 1 NPR = | 0.3422 MUR | 2.9221 NPR = | 1 MUR | 2024-09-15 |
| 1 NPR = | 0.3422 MUR | 2.9221 NPR = | 1 MUR | 2024-09-14 |
| 1 NPR = | 0.3441 MUR | 2.9062 NPR = | 1 MUR | 2024-09-13 |
| 1 NPR = | 0.3423 MUR | 2.9215 NPR = | 1 MUR | 2024-09-12 |
| 1 NPR = | 0.3421 MUR | 2.9231 NPR = | 1 MUR | 2024-09-11 |
| 1 NPR = | 0.3426 MUR | 2.9193 NPR = | 1 MUR | 2024-09-10 |
| 1 NPR = | 0.342 MUR | 2.9241 NPR = | 1 MUR | 2024-09-09 |
| 1 NPR = | 0.3415 MUR | 2.9281 NPR = | 1 MUR | 2024-09-08 |
| 1 NPR = | 0.3415 MUR | 2.9281 NPR = | 1 MUR | 2024-09-07 |
| 1 NPR = | 0.3425 MUR | 2.9198 NPR = | 1 MUR | 2024-09-06 |
| 1 NPR = | 0.3435 MUR | 2.911 NPR = | 1 MUR | 2024-09-05 |
| 1 NPR = | 0.3436 MUR | 2.9101 NPR = | 1 MUR | 2024-09-04 |
| 1 NPR = | 0.347 MUR | 2.8819 NPR = | 1 MUR | 2024-09-03 |
| 1 NPR = | 0.3456 MUR | 2.8934 NPR = | 1 MUR | 2024-09-02 |
| 1 NPR = | 0.3457 MUR | 2.8927 NPR = | 1 MUR | 2024-09-01 |
| 1 NPR = | 0.3462 MUR | 2.8885 NPR = | 1 MUR | 2024-08-31 |
| 1 NPR = | 0.3457 MUR | 2.8923 NPR = | 1 MUR | 2024-08-30 |
| 1 NPR = | 0.3449 MUR | 2.8992 NPR = | 1 MUR | 2024-08-29 |
| 1 NPR = | 0.3444 MUR | 2.9039 NPR = | 1 MUR | 2024-08-28 |
| 1 NPR = | 0.3435 MUR | 2.9112 NPR = | 1 MUR | 2024-08-27 |
| 1 NPR = | 0.3458 MUR | 2.8919 NPR = | 1 MUR | 2024-08-26 |
| 1 NPR = | 0.3467 MUR | 2.884 NPR = | 1 MUR | 2024-08-25 |
| 1 NPR = | 0.3467 MUR | 2.884 NPR = | 1 MUR | 2024-08-24 |
| 1 NPR = | 0.3421 MUR | 2.9234 NPR = | 1 MUR | 2024-08-23 |
| 1 NPR = | 0.3442 MUR | 2.9055 NPR = | 1 MUR | 2024-08-22 |
| 1 NPR = | 0.3449 MUR | 2.8993 NPR = | 1 MUR | 2024-08-21 |
| 1 NPR = | 0.3455 MUR | 2.8947 NPR = | 1 MUR | 2024-08-20 |
| 1 NPR = | 0.3456 MUR | 2.8933 NPR = | 1 MUR | 2024-08-19 |
| 1 NPR = | 0.3455 MUR | 2.8944 NPR = | 1 MUR | 2024-08-18 |
| 1 NPR = | 0.3455 MUR | 2.8944 NPR = | 1 MUR | 2024-08-17 |
| 1 NPR = | 0.3431 MUR | 2.9146 NPR = | 1 MUR | 2024-08-16 |
| 1 NPR = | 0.3434 MUR | 2.9123 NPR = | 1 MUR | 2024-08-15 |
| 1 NPR = | 0.3462 MUR | 2.8888 NPR = | 1 MUR | 2024-08-14 |
| 1 NPR = | 0.3451 MUR | 2.8975 NPR = | 1 MUR | 2024-08-13 |
| 1 NPR = | 0.3455 MUR | 2.8942 NPR = | 1 MUR | 2024-08-12 |
| 1 NPR = | 0.3462 MUR | 2.8887 NPR = | 1 MUR | 2024-08-11 |
| 1 NPR = | 0.3458 MUR | 2.892 NPR = | 1 MUR | 2024-08-10 |
| 1 NPR = | 0.3454 MUR | 2.8951 NPR = | 1 MUR | 2024-08-09 |
| 1 NPR = | 0.3453 MUR | 2.8958 NPR = | 1 MUR | 2024-08-08 |
| 1 NPR = | 0.3465 MUR | 2.886 NPR = | 1 MUR | 2024-08-07 |
| 1 NPR = | 0.3444 MUR | 2.9034 NPR = | 1 MUR | 2024-08-06 |
| 1 NPR = | 0.3494 MUR | 2.8624 NPR = | 1 MUR | 2024-08-05 |
| 1 NPR = | 0.3521 MUR | 2.8399 NPR = | 1 MUR | 2024-08-04 |
| 1 NPR = | 0.3521 MUR | 2.8399 NPR = | 1 MUR | 2024-08-03 |
| 1 NPR = | 0.3491 MUR | 2.8647 NPR = | 1 MUR | 2024-08-02 |
| 1 NPR = | 0.3486 MUR | 2.8686 NPR = | 1 MUR | 2024-08-01 |
| 1 NPR = | 0.3478 MUR | 2.875 NPR = | 1 MUR | 2024-07-31 |
| 1 NPR = | 0.3476 MUR | 2.8773 NPR = | 1 MUR | 2024-07-30 |
| 1 NPR = | 0.3477 MUR | 2.8757 NPR = | 1 MUR | 2024-07-29 |
| 1 NPR = | 0.35 MUR | 2.8568 NPR = | 1 MUR | 2024-07-28 |
| 1 NPR = | 0.35 MUR | 2.8568 NPR = | 1 MUR | 2024-07-27 |
| 1 NPR = | 0.3497 MUR | 2.8598 NPR = | 1 MUR | 2024-07-26 |
| 1 NPR = | 0.3494 MUR | 2.8624 NPR = | 1 MUR | 2024-07-25 |
| 1 NPR = | 0.3484 MUR | 2.8701 NPR = | 1 MUR | 2024-07-24 |
| 1 NPR = | 0.3479 MUR | 2.8743 NPR = | 1 MUR | 2024-07-23 |
| 1 NPR = | 0.3485 MUR | 2.8698 NPR = | 1 MUR | 2024-07-22 |
| 1 NPR = | 0.3489 MUR | 2.8662 NPR = | 1 MUR | 2024-07-21 |
| 1 NPR = | 0.3489 MUR | 2.8662 NPR = | 1 MUR | 2024-07-20 |
| 1 NPR = | 0.3475 MUR | 2.8779 NPR = | 1 MUR | 2024-07-19 |
| 1 NPR = | 0.3478 MUR | 2.8756 NPR = | 1 MUR | 2024-07-18 |
| 1 NPR = | 0.3483 MUR | 2.8711 NPR = | 1 MUR | 2024-07-17 |
| 1 NPR = | 0.3479 MUR | 2.8741 NPR = | 1 MUR | 2024-07-16 |
| 1 NPR = | 0.3487 MUR | 2.8677 NPR = | 1 MUR | 2024-07-15 |
| 1 NPR = | 0.3503 MUR | 2.8547 NPR = | 1 MUR | 2024-07-14 |
| 1 NPR = | 0.3498 MUR | 2.8584 NPR = | 1 MUR | 2024-07-13 |
| 1 NPR = | 0.3498 MUR | 2.8585 NPR = | 1 MUR | 2024-07-12 |
| 1 NPR = | 0.3503 MUR | 2.8548 NPR = | 1 MUR | 2024-07-11 |
| 1 NPR = | 0.3497 MUR | 2.8592 NPR = | 1 MUR | 2024-07-10 |
| 1 NPR = | 0.35 MUR | 2.8569 NPR = | 1 MUR | 2024-07-09 |
| 1 NPR = | 0.3498 MUR | 2.8585 NPR = | 1 MUR | 2024-07-08 |
| 1 NPR = | 0.3515 MUR | 2.845 NPR = | 1 MUR | 2024-07-07 |
| 1 NPR = | 0.3515 MUR | 2.845 NPR = | 1 MUR | 2024-07-06 |
| 1 NPR = | 0.3534 MUR | 2.8298 NPR = | 1 MUR | 2024-07-05 |
| 1 NPR = | 0.3525 MUR | 2.8371 NPR = | 1 MUR | 2024-07-04 |
| 1 NPR = | 0.3535 MUR | 2.8286 NPR = | 1 MUR | 2024-07-03 |
| 1 NPR = | 0.3521 MUR | 2.8402 NPR = | 1 MUR | 2024-07-02 |
| 1 NPR = | 0.3505 MUR | 2.8531 NPR = | 1 MUR | 2024-07-01 |
| 1 NPR = | 0.3544 MUR | 2.8217 NPR = | 1 MUR | 2024-06-30 |
| 1 NPR = | 0.354 MUR | 2.8245 NPR = | 1 MUR | 2024-06-29 |
| 1 NPR = | 0.3532 MUR | 2.8311 NPR = | 1 MUR | 2024-06-28 |
| 1 NPR = | 0.3504 MUR | 2.8543 NPR = | 1 MUR | 2024-06-27 |
| 1 NPR = | 0.3519 MUR | 2.8416 NPR = | 1 MUR | 2024-06-26 |
| 1 NPR = | 0.3515 MUR | 2.8447 NPR = | 1 MUR | 2024-06-25 |
| 1 NPR = | 0.3521 MUR | 2.8399 NPR = | 1 MUR | 2024-06-24 |
| 1 NPR = | 0.3513 MUR | 2.8464 NPR = | 1 MUR | 2024-06-23 |
| 1 NPR = | 0.3513 MUR | 2.8464 NPR = | 1 MUR | 2024-06-22 |
| 1 NPR = | 0.3493 MUR | 2.863 NPR = | 1 MUR | 2024-06-21 |
| 1 NPR = | 0.3495 MUR | 2.8613 NPR = | 1 MUR | 2024-06-20 |
| 1 NPR = | 0.3509 MUR | 2.85 NPR = | 1 MUR | 2024-06-19 |
| 1 NPR = | 0.3501 MUR | 2.8562 NPR = | 1 MUR | 2024-06-18 |
| 1 NPR = | 0.3527 MUR | 2.8353 NPR = | 1 MUR | 2024-06-17 |
| 1 NPR = | 0.35 MUR | 2.8571 NPR = | 1 MUR | 2024-06-16 |
| 1 NPR = | 0.35 MUR | 2.8571 NPR = | 1 MUR | 2024-06-15 |
| 1 NPR = | 0.3479 MUR | 2.8748 NPR = | 1 MUR | 2024-06-14 |
| 1 NPR = | 0.349 MUR | 2.865 NPR = | 1 MUR | 2024-06-13 |
| 1 NPR = | 0.3484 MUR | 2.8701 NPR = | 1 MUR | 2024-06-12 |
| 1 NPR = | 0.3494 MUR | 2.8618 NPR = | 1 MUR | 2024-06-11 |
| 1 NPR = | 0.3448 MUR | 2.9004 NPR = | 1 MUR | 2024-06-10 |
| 1 NPR = | 0.3408 MUR | 2.9346 NPR = | 1 MUR | 2024-06-09 |
| 1 NPR = | 0.3408 MUR | 2.9344 NPR = | 1 MUR | 2024-06-08 |
| 1 NPR = | 0.3473 MUR | 2.8795 NPR = | 1 MUR | 2024-06-07 |
| 1 NPR = | 0.3466 MUR | 2.8852 NPR = | 1 MUR | 2024-06-06 |
| 1 NPR = | 0.3433 MUR | 2.913 NPR = | 1 MUR | 2024-06-05 |
| 1 NPR = | 0.3487 MUR | 2.8679 NPR = | 1 MUR | 2024-06-04 |
| 1 NPR = | 0.3468 MUR | 2.8838 NPR = | 1 MUR | 2024-06-03 |
| 1 NPR = | 0.3444 MUR | 2.9033 NPR = | 1 MUR | 2024-06-02 |
| 1 NPR = | 0.3444 MUR | 2.9033 NPR = | 1 MUR | 2024-06-01 |
| 1 NPR = | 0.3474 MUR | 2.8785 NPR = | 1 MUR | 2024-05-31 |
| 1 NPR = | 0.3452 MUR | 2.897 NPR = | 1 MUR | 2024-05-30 |
| 1 NPR = | 0.3466 MUR | 2.8849 NPR = | 1 MUR | 2024-05-29 |
| 1 NPR = | 0.3452 MUR | 2.897 NPR = | 1 MUR | 2024-05-28 |
| 1 NPR = | 0.347 MUR | 2.882 NPR = | 1 MUR | 2024-05-27 |
| 1 NPR = | 0.3467 MUR | 2.8839 NPR = | 1 MUR | 2024-05-26 |
| 1 NPR = | 0.3467 MUR | 2.8839 NPR = | 1 MUR | 2024-05-25 |
| 1 NPR = | 0.3449 MUR | 2.8991 NPR = | 1 MUR | 2024-05-24 |
| 1 NPR = | 0.347 MUR | 2.8822 NPR = | 1 MUR | 2024-05-23 |
| 1 NPR = | 0.3453 MUR | 2.8957 NPR = | 1 MUR | 2024-05-22 |
| 1 NPR = | 0.3459 MUR | 2.891 NPR = | 1 MUR | 2024-05-21 |
| 1 NPR = | 0.3457 MUR | 2.8925 NPR = | 1 MUR | 2024-05-20 |
| 1 NPR = | 0.3458 MUR | 2.8918 NPR = | 1 MUR | 2024-05-19 |
| 1 NPR = | 0.3458 MUR | 2.8918 NPR = | 1 MUR | 2024-05-18 |
| 1 NPR = | 0.343 MUR | 2.9155 NPR = | 1 MUR | 2024-05-17 |
| 1 NPR = | 0.347 MUR | 2.882 NPR = | 1 MUR | 2024-05-16 |
| 1 NPR = | 0.3461 MUR | 2.8896 NPR = | 1 MUR | 2024-05-15 |
| 1 NPR = | 0.3457 MUR | 2.8924 NPR = | 1 MUR | 2024-05-14 |
| 1 NPR = | 0.3449 MUR | 2.8996 NPR = | 1 MUR | 2024-05-13 |
| 1 NPR = | 0.3453 MUR | 2.8958 NPR = | 1 MUR | 2024-05-12 |
| 1 NPR = | 0.345 MUR | 2.8983 NPR = | 1 MUR | 2024-05-11 |
| 1 NPR = | 0.3475 MUR | 2.8778 NPR = | 1 MUR | 2024-05-10 |
| 1 NPR = | 0.3454 MUR | 2.8952 NPR = | 1 MUR | 2024-05-09 |
| 1 NPR = | 0.3453 MUR | 2.8963 NPR = | 1 MUR | 2024-05-08 |
| 1 NPR = | 0.3456 MUR | 2.8933 NPR = | 1 MUR | 2024-05-07 |
| 1 NPR = | 0.3473 MUR | 2.8794 NPR = | 1 MUR | 2024-05-06 |
| 1 NPR = | 0.3469 MUR | 2.8828 NPR = | 1 MUR | 2024-05-05 |
| 1 NPR = | 0.3469 MUR | 2.8828 NPR = | 1 MUR | 2024-05-04 |
| 1 NPR = | 0.3473 MUR | 2.879 NPR = | 1 MUR | 2024-05-03 |
| 1 NPR = | 0.3466 MUR | 2.8855 NPR = | 1 MUR | 2024-05-02 |
| 1 NPR = | 0.3449 MUR | 2.899 NPR = | 1 MUR | 2024-05-01 |
| 1 NPR = | 0.3471 MUR | 2.881 NPR = | 1 MUR | 2024-04-30 |
| 1 NPR = | 0.3471 MUR | 2.8812 NPR = | 1 MUR | 2024-04-29 |
| 1 NPR = | 0.3488 MUR | 2.8671 NPR = | 1 MUR | 2024-04-28 |
| 1 NPR = | 0.3465 MUR | 2.8859 NPR = | 1 MUR | 2024-04-27 |
| 1 NPR = | 0.3482 MUR | 2.872 NPR = | 1 MUR | 2024-04-26 |
| 1 NPR = | 0.3488 MUR | 2.867 NPR = | 1 MUR | 2024-04-25 |
| 1 NPR = | 0.3499 MUR | 2.858 NPR = | 1 MUR | 2024-04-24 |
| 1 NPR = | 0.3492 MUR | 2.8635 NPR = | 1 MUR | 2024-04-23 |
| 1 NPR = | 0.3486 MUR | 2.8683 NPR = | 1 MUR | 2024-04-22 |
| 1 NPR = | 0.3503 MUR | 2.8544 NPR = | 1 MUR | 2024-04-21 |
| 1 NPR = | 0.3503 MUR | 2.8544 NPR = | 1 MUR | 2024-04-20 |
| 1 NPR = | 0.3477 MUR | 2.8759 NPR = | 1 MUR | 2024-04-19 |
| 1 NPR = | 0.3484 MUR | 2.8699 NPR = | 1 MUR | 2024-04-18 |
| 1 NPR = | 0.3487 MUR | 2.8677 NPR = | 1 MUR | 2024-04-17 |
| 1 NPR = | 0.3485 MUR | 2.8692 NPR = | 1 MUR | 2024-04-16 |
| 1 NPR = | 0.3569 MUR | 2.8015 NPR = | 1 MUR | 2024-04-15 |
| 1 NPR = | 0.3487 MUR | 2.8679 NPR = | 1 MUR | 2024-04-14 |
| 1 NPR = | 0.348 MUR | 2.8735 NPR = | 1 MUR | 2024-04-13 |
| 1 NPR = | 0.347 MUR | 2.8821 NPR = | 1 MUR | 2024-04-12 |
| 1 NPR = | 0.3425 MUR | 2.9195 NPR = | 1 MUR | 2024-04-11 |
| 1 NPR = | 0.3477 MUR | 2.8758 NPR = | 1 MUR | 2024-04-10 |
| 1 NPR = | 0.3471 MUR | 2.8808 NPR = | 1 MUR | 2024-04-09 |
| 1 NPR = | 0.3461 MUR | 2.8897 NPR = | 1 MUR | 2024-04-08 |
| 1 NPR = | 0.3482 MUR | 2.8723 NPR = | 1 MUR | 2024-04-07 |
| 1 NPR = | 0.3482 MUR | 2.8723 NPR = | 1 MUR | 2024-04-06 |
| 1 NPR = | 0.3464 MUR | 2.8869 NPR = | 1 MUR | 2024-04-05 |
| 1 NPR = | 0.3474 MUR | 2.8782 NPR = | 1 MUR | 2024-04-04 |
| 1 NPR = | 0.3481 MUR | 2.8731 NPR = | 1 MUR | 2024-04-03 |
| 1 NPR = | 0.3484 MUR | 2.8701 NPR = | 1 MUR | 2024-04-02 |
| 1 NPR = | 0.348 MUR | 2.8733 NPR = | 1 MUR | 2024-04-01 |
| 1 NPR = | 0.3481 MUR | 2.8724 NPR = | 1 MUR | 2024-03-31 |
| 1 NPR = | 0.3478 MUR | 2.8751 NPR = | 1 MUR | 2024-03-30 |
| 1 NPR = | 0.3474 MUR | 2.8781 NPR = | 1 MUR | 2024-03-29 |
| 1 NPR = | 0.3481 MUR | 2.8725 NPR = | 1 MUR | 2024-03-28 |
| 1 NPR = | 0.3465 MUR | 2.886 NPR = | 1 MUR | 2024-03-27 |
| 1 NPR = | 0.3473 MUR | 2.8796 NPR = | 1 MUR | 2024-03-26 |
| 1 NPR = | 0.3465 MUR | 2.8856 NPR = | 1 MUR | 2024-03-25 |
| 1 NPR = | 0.3477 MUR | 2.8759 NPR = | 1 MUR | 2024-03-24 |
| 1 NPR = | 0.3473 MUR | 2.8794 NPR = | 1 MUR | 2024-03-23 |
| 1 NPR = | 0.3463 MUR | 2.8875 NPR = | 1 MUR | 2024-03-22 |
| 1 NPR = | 0.3494 MUR | 2.8617 NPR = | 1 MUR | 2024-03-21 |
| 1 NPR = | 0.3474 MUR | 2.8786 NPR = | 1 MUR | 2024-03-20 |
| 1 NPR = | 0.3464 MUR | 2.887 NPR = | 1 MUR | 2024-03-19 |
| 1 NPR = | 0.3465 MUR | 2.8858 NPR = | 1 MUR | 2024-03-18 |
| 1 NPR = | 0.3478 MUR | 2.875 NPR = | 1 MUR | 2024-03-17 |
| 1 NPR = | 0.3466 MUR | 2.8853 NPR = | 1 MUR | 2024-03-16 |
| 1 NPR = | 0.3455 MUR | 2.8948 NPR = | 1 MUR | 2024-03-15 |
| 1 NPR = | 0.3459 MUR | 2.8907 NPR = | 1 MUR | 2024-03-14 |
| 1 NPR = | 0.3453 MUR | 2.8957 NPR = | 1 MUR | 2024-03-13 |
| 1 NPR = | 0.3456 MUR | 2.8939 NPR = | 1 MUR | 2024-03-12 |
| 1 NPR = | 0.3463 MUR | 2.8878 NPR = | 1 MUR | 2024-03-11 |
| 1 NPR = | 0.347 MUR | 2.8818 NPR = | 1 MUR | 2024-03-10 |
| 1 NPR = | 0.3462 MUR | 2.8885 NPR = | 1 MUR | 2024-03-09 |
| 1 NPR = | 0.3473 MUR | 2.8791 NPR = | 1 MUR | 2024-03-08 |
| 1 NPR = | 0.3465 MUR | 2.8864 NPR = | 1 MUR | 2024-03-07 |
| 1 NPR = | 0.3454 MUR | 2.8956 NPR = | 1 MUR | 2024-03-06 |
| 1 NPR = | 0.3452 MUR | 2.8966 NPR = | 1 MUR | 2024-03-05 |
| 1 NPR = | 0.3465 MUR | 2.8863 NPR = | 1 MUR | 2024-03-04 |
| 1 NPR = | 0.3464 MUR | 2.8869 NPR = | 1 MUR | 2024-03-03 |
| 1 NPR = | 0.3464 MUR | 2.8869 NPR = | 1 MUR | 2024-03-02 |
| 1 NPR = | 0.3451 MUR | 2.8979 NPR = | 1 MUR | 2024-03-01 |
| 1 NPR = | 0.3453 MUR | 2.896 NPR = | 1 MUR | 2024-02-29 |
| 1 NPR = | 0.3447 MUR | 2.9007 NPR = | 1 MUR | 2024-02-28 |
| 1 NPR = | 0.3446 MUR | 2.9018 NPR = | 1 MUR | 2024-02-27 |
| 1 NPR = | 0.3435 MUR | 2.9111 NPR = | 1 MUR | 2024-02-26 |
| 1 NPR = | 0.3433 MUR | 2.9126 NPR = | 1 MUR | 2024-02-25 |
| 1 NPR = | 0.3433 MUR | 2.9126 NPR = | 1 MUR | 2024-02-24 |
| 1 NPR = | 0.3439 MUR | 2.9074 NPR = | 1 MUR | 2024-02-23 |
| 1 NPR = | 0.3456 MUR | 2.8934 NPR = | 1 MUR | 2024-02-22 |
| 1 NPR = | 0.3454 MUR | 2.8955 NPR = | 1 MUR | 2024-02-21 |
| 1 NPR = | 0.3444 MUR | 2.9036 NPR = | 1 MUR | 2024-02-20 |
| 1 NPR = | 0.3551 MUR | 2.8161 NPR = | 1 MUR | 2024-02-19 |
| 1 NPR = | 0.3558 MUR | 2.8107 NPR = | 1 MUR | 2024-02-18 |
| 1 NPR = | 0.3525 MUR | 2.8371 NPR = | 1 MUR | 2024-02-17 |
| 1 NPR = | 0.3541 MUR | 2.8242 NPR = | 1 MUR | 2024-02-16 |
| 1 NPR = | 0.3444 MUR | 2.9033 NPR = | 1 MUR | 2024-02-15 |
| 1 NPR = | 0.3489 MUR | 2.8659 NPR = | 1 MUR | 2024-02-14 |
| 1 NPR = | 0.3505 MUR | 2.8532 NPR = | 1 MUR | 2024-02-13 |
| 1 NPR = | 0.3422 MUR | 2.9224 NPR = | 1 MUR | 2024-02-12 |
| 1 NPR = | 0.3429 MUR | 2.9165 NPR = | 1 MUR | 2024-02-11 |
| 1 NPR = | 0.3421 MUR | 2.9235 NPR = | 1 MUR | 2024-02-10 |
| 1 NPR = | 0.3423 MUR | 2.9211 NPR = | 1 MUR | 2024-02-09 |
| 1 NPR = | 0.3418 MUR | 2.9258 NPR = | 1 MUR | 2024-02-08 |
| 1 NPR = | 0.3426 MUR | 2.9184 NPR = | 1 MUR | 2024-02-07 |
| 1 NPR = | 0.3477 MUR | 2.8757 NPR = | 1 MUR | 2024-02-06 |
| 1 NPR = | 0.3384 MUR | 2.9551 NPR = | 1 MUR | 2024-02-05 |
| 1 NPR = | 0.3452 MUR | 2.897 NPR = | 1 MUR | 2024-02-04 |
| 1 NPR = | 0.3452 MUR | 2.897 NPR = | 1 MUR | 2024-02-03 |
| 1 NPR = | 0.3493 MUR | 2.8626 NPR = | 1 MUR | 2024-02-02 |
| 1 NPR = | 0.3374 MUR | 2.9642 NPR = | 1 MUR | 2024-02-01 |
| 1 NPR = | 0.3401 MUR | 2.9405 NPR = | 1 MUR | 2024-01-31 |
| 1 NPR = | 0.3375 MUR | 2.9633 NPR = | 1 MUR | 2024-01-30 |
| 1 NPR = | 0.3443 MUR | 2.9048 NPR = | 1 MUR | 2024-01-29 |
| 1 NPR = | 0.3437 MUR | 2.9099 NPR = | 1 MUR | 2024-01-28 |
| 1 NPR = | 0.3437 MUR | 2.9099 NPR = | 1 MUR | 2024-01-27 |
| 1 NPR = | 0.335 MUR | 2.9854 NPR = | 1 MUR | 2024-01-26 |
| 1 NPR = | 0.3342 MUR | 2.9922 NPR = | 1 MUR | 2024-01-25 |
| 1 NPR = | 0.3345 MUR | 2.9896 NPR = | 1 MUR | 2024-01-24 |
| 1 NPR = | 0.3333 MUR | 3.0003 NPR = | 1 MUR | 2024-01-23 |
| 1 NPR = | 0.3341 MUR | 2.9934 NPR = | 1 MUR | 2024-01-22 |
| 1 NPR = | 0.3339 MUR | 2.9951 NPR = | 1 MUR | 2024-01-21 |
| 1 NPR = | 0.3327 MUR | 3.0053 NPR = | 1 MUR | 2024-01-20 |
| 1 NPR = | 0.3326 MUR | 3.0064 NPR = | 1 MUR | 2024-01-19 |
| 1 NPR = | 0.3334 MUR | 2.9991 NPR = | 1 MUR | 2024-01-18 |
| 1 NPR = | 0.3329 MUR | 3.0039 NPR = | 1 MUR | 2024-01-17 |
| 1 NPR = | 0.3422 MUR | 2.922 NPR = | 1 MUR | 2024-01-16 |
| 1 NPR = | 0.3425 MUR | 2.9197 NPR = | 1 MUR | 2024-01-15 |
| 1 NPR = | 0.3343 MUR | 2.9916 NPR = | 1 MUR | 2024-01-14 |
| 1 NPR = | 0.3343 MUR | 2.9916 NPR = | 1 MUR | 2024-01-13 |
| 1 NPR = | 0.3328 MUR | 3.0047 NPR = | 1 MUR | 2024-01-12 |
| 1 NPR = | 0.3337 MUR | 2.997 NPR = | 1 MUR | 2024-01-11 |
| 1 NPR = | 0.3319 MUR | 3.0127 NPR = | 1 MUR | 2024-01-10 |
| 1 NPR = | 0.3405 MUR | 2.9369 NPR = | 1 MUR | 2024-01-09 |
| 1 NPR = | 0.3352 MUR | 2.9837 NPR = | 1 MUR | 2024-01-08 |
| 1 NPR = | 0.3377 MUR | 2.961 NPR = | 1 MUR | 2024-01-07 |
| 1 NPR = | 0.3382 MUR | 2.9565 NPR = | 1 MUR | 2024-01-06 |
| 1 NPR = | 0.3362 MUR | 2.9748 NPR = | 1 MUR | 2024-01-05 |
| 1 NPR = | 0.3346 MUR | 2.9887 NPR = | 1 MUR | 2024-01-04 |
| 1 NPR = | 0.3279 MUR | 3.05 NPR = | 1 MUR | 2024-01-03 |
| 1 NPR = | 0.3298 MUR | 3.032 NPR = | 1 MUR | 2024-01-02 |
| 1 NPR = | 0.3319 MUR | 3.0133 NPR = | 1 MUR | 2024-01-01 |
| 1 NPR = | 0.3319 MUR | 3.0131 NPR = | 1 MUR | 2023-12-31 |
| 1 NPR = | 0.3307 MUR | 3.0238 NPR = | 1 MUR | 2023-12-30 |
| 1 NPR = | 0.3295 MUR | 3.0352 NPR = | 1 MUR | 2023-12-29 |
| 1 NPR = | 0.3367 MUR | 2.97 NPR = | 1 MUR | 2023-12-28 |
| 1 NPR = | 0.3351 MUR | 2.9844 NPR = | 1 MUR | 2023-12-27 |
| 1 NPR = | 0.3304 MUR | 3.0266 NPR = | 1 MUR | 2023-12-26 |
| 1 NPR = | 0.3295 MUR | 3.0349 NPR = | 1 MUR | 2023-12-25 |
| 1 NPR = | 0.3308 MUR | 3.0228 NPR = | 1 MUR | 2023-12-24 |
| 1 NPR = | 0.3304 MUR | 3.0267 NPR = | 1 MUR | 2023-12-23 |
| 1 NPR = | 0.3309 MUR | 3.0224 NPR = | 1 MUR | 2023-12-22 |
| 1 NPR = | 0.3309 MUR | 3.0221 NPR = | 1 MUR | 2023-12-21 |
| 1 NPR = | 0.3312 MUR | 3.0197 NPR = | 1 MUR | 2023-12-20 |
| 1 NPR = | 0.3325 MUR | 3.0073 NPR = | 1 MUR | 2023-12-19 |
| 1 NPR = | 0.3337 MUR | 2.9966 NPR = | 1 MUR | 2023-12-18 |
| 1 NPR = | 0.3298 MUR | 3.0325 NPR = | 1 MUR | 2023-12-17 |
| 1 NPR = | 0.3298 MUR | 3.0325 NPR = | 1 MUR | 2023-12-16 |
| 1 NPR = | 0.3319 MUR | 3.0131 NPR = | 1 MUR | 2023-12-15 |
| 1 NPR = | 0.3333 MUR | 3.0005 NPR = | 1 MUR | 2023-12-14 |
| 1 NPR = | 0.3346 MUR | 2.9885 NPR = | 1 MUR | 2023-12-13 |
| 1 NPR = | 0.3312 MUR | 3.0196 NPR = | 1 MUR | 2023-12-12 |
| 1 NPR = | 0.33 MUR | 3.0303 NPR = | 1 MUR | 2023-12-11 |
| 1 NPR = | 0.3303 MUR | 3.0271 NPR = | 1 MUR | 2023-12-10 |
| 1 NPR = | 0.3303 MUR | 3.0271 NPR = | 1 MUR | 2023-12-09 |
| 1 NPR = | 0.3312 MUR | 3.0191 NPR = | 1 MUR | 2023-12-08 |
| 1 NPR = | 0.3307 MUR | 3.0241 NPR = | 1 MUR | 2023-12-07 |
| 1 NPR = | 0.3301 MUR | 3.0297 NPR = | 1 MUR | 2023-12-06 |
| 1 NPR = | 0.3309 MUR | 3.0224 NPR = | 1 MUR | 2023-12-05 |
| 1 NPR = | 0.3312 MUR | 3.0192 NPR = | 1 MUR | 2023-12-04 |
| 1 NPR = | 0.3329 MUR | 3.0041 NPR = | 1 MUR | 2023-12-03 |
| 1 NPR = | 0.3331 MUR | 3.0025 NPR = | 1 MUR | 2023-12-02 |
| 1 NPR = | 0.331 MUR | 3.021 NPR = | 1 MUR | 2023-12-01 |
| 1 NPR = | 0.3305 MUR | 3.0253 NPR = | 1 MUR | 2023-11-30 |
| 1 NPR = | 0.3323 MUR | 3.0089 NPR = | 1 MUR | 2023-11-29 |
| 1 NPR = | 0.331 MUR | 3.0209 NPR = | 1 MUR | 2023-11-28 |
| 1 NPR = | 0.3319 MUR | 3.0132 NPR = | 1 MUR | 2023-11-27 |
| 1 NPR = | 0.3321 MUR | 3.011 NPR = | 1 MUR | 2023-11-26 |
| 1 NPR = | 0.332 MUR | 3.0123 NPR = | 1 MUR | 2023-11-25 |
| 1 NPR = | 0.3309 MUR | 3.0223 NPR = | 1 MUR | 2023-11-24 |
| 1 NPR = | 0.3311 MUR | 3.02 NPR = | 1 MUR | 2023-11-23 |