Last Year History for NPR/MYR
| NPR | MYR | NPR | MYR | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0331 MYR | 30.2557 NPR = | 1 MYR | 2024-11-21 |
| 1 NPR = | 0.0332 MYR | 30.1098 NPR = | 1 MYR | 2024-11-20 |
| 1 NPR = | 0.0333 MYR | 30.0389 NPR = | 1 MYR | 2024-11-19 |
| 1 NPR = | 0.0332 MYR | 30.104 NPR = | 1 MYR | 2024-11-18 |
| 1 NPR = | 0.0332 MYR | 30.1606 NPR = | 1 MYR | 2024-11-17 |
| 1 NPR = | 0.0332 MYR | 30.1606 NPR = | 1 MYR | 2024-11-16 |
| 1 NPR = | 0.0331 MYR | 30.1998 NPR = | 1 MYR | 2024-11-15 |
| 1 NPR = | 0.0329 MYR | 30.362 NPR = | 1 MYR | 2024-11-14 |
| 1 NPR = | 0.0329 MYR | 30.3504 NPR = | 1 MYR | 2024-11-13 |
| 1 NPR = | 0.0328 MYR | 30.463 NPR = | 1 MYR | 2024-11-12 |
| 1 NPR = | 0.0325 MYR | 30.79 NPR = | 1 MYR | 2024-11-11 |
| 1 NPR = | 0.0323 MYR | 30.9748 NPR = | 1 MYR | 2024-11-10 |
| 1 NPR = | 0.0323 MYR | 30.9748 NPR = | 1 MYR | 2024-11-09 |
| 1 NPR = | 0.0325 MYR | 30.7247 NPR = | 1 MYR | 2024-11-08 |
| 1 NPR = | 0.0326 MYR | 30.7169 NPR = | 1 MYR | 2024-11-07 |
| 1 NPR = | 0.0327 MYR | 30.5689 NPR = | 1 MYR | 2024-11-06 |
| 1 NPR = | 0.0323 MYR | 30.987 NPR = | 1 MYR | 2024-11-05 |
| 1 NPR = | 0.0326 MYR | 30.6957 NPR = | 1 MYR | 2024-11-04 |
| 1 NPR = | 0.0326 MYR | 30.6959 NPR = | 1 MYR | 2024-11-03 |
| 1 NPR = | 0.0325 MYR | 30.7384 NPR = | 1 MYR | 2024-11-02 |
| 1 NPR = | 0.0326 MYR | 30.6644 NPR = | 1 MYR | 2024-11-01 |
| 1 NPR = | 0.0326 MYR | 30.6675 NPR = | 1 MYR | 2024-10-31 |
| 1 NPR = | 0.0326 MYR | 30.6506 NPR = | 1 MYR | 2024-10-30 |
| 1 NPR = | 0.0325 MYR | 30.7645 NPR = | 1 MYR | 2024-10-29 |
| 1 NPR = | 0.0324 MYR | 30.9085 NPR = | 1 MYR | 2024-10-28 |
| 1 NPR = | 0.0322 MYR | 31.0579 NPR = | 1 MYR | 2024-10-27 |
| 1 NPR = | 0.0322 MYR | 31.0579 NPR = | 1 MYR | 2024-10-26 |
| 1 NPR = | 0.0323 MYR | 30.9316 NPR = | 1 MYR | 2024-10-25 |
| 1 NPR = | 0.0323 MYR | 30.9364 NPR = | 1 MYR | 2024-10-24 |
| 1 NPR = | 0.0322 MYR | 31.0151 NPR = | 1 MYR | 2024-10-23 |
| 1 NPR = | 0.0321 MYR | 31.1674 NPR = | 1 MYR | 2024-10-22 |
| 1 NPR = | 0.0321 MYR | 31.1976 NPR = | 1 MYR | 2024-10-21 |
| 1 NPR = | 0.0321 MYR | 31.1574 NPR = | 1 MYR | 2024-10-20 |
| 1 NPR = | 0.0321 MYR | 31.1574 NPR = | 1 MYR | 2024-10-19 |
| 1 NPR = | 0.0319 MYR | 31.3507 NPR = | 1 MYR | 2024-10-18 |
| 1 NPR = | 0.032 MYR | 31.266 NPR = | 1 MYR | 2024-10-17 |
| 1 NPR = | 0.0319 MYR | 31.3538 NPR = | 1 MYR | 2024-10-16 |
| 1 NPR = | 0.032 MYR | 31.2517 NPR = | 1 MYR | 2024-10-15 |
| 1 NPR = | 0.0319 MYR | 31.3521 NPR = | 1 MYR | 2024-10-14 |
| 1 NPR = | 0.0319 MYR | 31.3236 NPR = | 1 MYR | 2024-10-13 |
| 1 NPR = | 0.0319 MYR | 31.3236 NPR = | 1 MYR | 2024-10-12 |
| 1 NPR = | 0.0319 MYR | 31.3348 NPR = | 1 MYR | 2024-10-11 |
| 1 NPR = | 0.0319 MYR | 31.3853 NPR = | 1 MYR | 2024-10-10 |
| 1 NPR = | 0.0319 MYR | 31.3744 NPR = | 1 MYR | 2024-10-09 |
| 1 NPR = | 0.032 MYR | 31.2978 NPR = | 1 MYR | 2024-10-08 |
| 1 NPR = | 0.0317 MYR | 31.5115 NPR = | 1 MYR | 2024-10-07 |
| 1 NPR = | 0.0313 MYR | 31.9344 NPR = | 1 MYR | 2024-10-06 |
| 1 NPR = | 0.0313 MYR | 31.9344 NPR = | 1 MYR | 2024-10-05 |
| 1 NPR = | 0.0314 MYR | 31.8549 NPR = | 1 MYR | 2024-10-04 |
| 1 NPR = | 0.0313 MYR | 31.9133 NPR = | 1 MYR | 2024-10-03 |
| 1 NPR = | 0.0311 MYR | 32.1893 NPR = | 1 MYR | 2024-10-02 |
| 1 NPR = | 0.031 MYR | 32.2548 NPR = | 1 MYR | 2024-10-01 |
| 1 NPR = | 0.0308 MYR | 32.4472 NPR = | 1 MYR | 2024-09-30 |
| 1 NPR = | 0.0308 MYR | 32.4525 NPR = | 1 MYR | 2024-09-29 |
| 1 NPR = | 0.0308 MYR | 32.4525 NPR = | 1 MYR | 2024-09-28 |
| 1 NPR = | 0.0308 MYR | 32.4225 NPR = | 1 MYR | 2024-09-27 |
| 1 NPR = | 0.0308 MYR | 32.4291 NPR = | 1 MYR | 2024-09-26 |
| 1 NPR = | 0.031 MYR | 32.2137 NPR = | 1 MYR | 2024-09-25 |
| 1 NPR = | 0.0311 MYR | 32.1967 NPR = | 1 MYR | 2024-09-24 |
| 1 NPR = | 0.0314 MYR | 31.8203 NPR = | 1 MYR | 2024-09-23 |
| 1 NPR = | 0.0315 MYR | 31.7521 NPR = | 1 MYR | 2024-09-22 |
| 1 NPR = | 0.0315 MYR | 31.7521 NPR = | 1 MYR | 2024-09-21 |
| 1 NPR = | 0.0314 MYR | 31.8525 NPR = | 1 MYR | 2024-09-20 |
| 1 NPR = | 0.0313 MYR | 31.9592 NPR = | 1 MYR | 2024-09-19 |
| 1 NPR = | 0.0316 MYR | 31.5994 NPR = | 1 MYR | 2024-09-18 |
| 1 NPR = | 0.0318 MYR | 31.4657 NPR = | 1 MYR | 2024-09-17 |
| 1 NPR = | 0.032 MYR | 31.2093 NPR = | 1 MYR | 2024-09-16 |
| 1 NPR = | 0.032 MYR | 31.2147 NPR = | 1 MYR | 2024-09-15 |
| 1 NPR = | 0.032 MYR | 31.2147 NPR = | 1 MYR | 2024-09-14 |
| 1 NPR = | 0.0322 MYR | 31.0448 NPR = | 1 MYR | 2024-09-13 |
| 1 NPR = | 0.0321 MYR | 31.107 NPR = | 1 MYR | 2024-09-12 |
| 1 NPR = | 0.0322 MYR | 31.0949 NPR = | 1 MYR | 2024-09-11 |
| 1 NPR = | 0.0323 MYR | 30.9575 NPR = | 1 MYR | 2024-09-10 |
| 1 NPR = | 0.0324 MYR | 30.826 NPR = | 1 MYR | 2024-09-09 |
| 1 NPR = | 0.0322 MYR | 31.0766 NPR = | 1 MYR | 2024-09-08 |
| 1 NPR = | 0.0322 MYR | 31.0766 NPR = | 1 MYR | 2024-09-07 |
| 1 NPR = | 0.0323 MYR | 30.9934 NPR = | 1 MYR | 2024-09-06 |
| 1 NPR = | 0.0324 MYR | 30.9094 NPR = | 1 MYR | 2024-09-05 |
| 1 NPR = | 0.0324 MYR | 30.836 NPR = | 1 MYR | 2024-09-04 |
| 1 NPR = | 0.0325 MYR | 30.7693 NPR = | 1 MYR | 2024-09-03 |
| 1 NPR = | 0.0324 MYR | 30.8629 NPR = | 1 MYR | 2024-09-02 |
| 1 NPR = | 0.0322 MYR | 31.0996 NPR = | 1 MYR | 2024-09-01 |
| 1 NPR = | 0.0322 MYR | 31.0543 NPR = | 1 MYR | 2024-08-31 |
| 1 NPR = | 0.0322 MYR | 31.0809 NPR = | 1 MYR | 2024-08-30 |
| 1 NPR = | 0.0321 MYR | 31.1305 NPR = | 1 MYR | 2024-08-29 |
| 1 NPR = | 0.0324 MYR | 30.8841 NPR = | 1 MYR | 2024-08-28 |
| 1 NPR = | 0.0324 MYR | 30.903 NPR = | 1 MYR | 2024-08-27 |
| 1 NPR = | 0.0326 MYR | 30.6719 NPR = | 1 MYR | 2024-08-26 |
| 1 NPR = | 0.0328 MYR | 30.4423 NPR = | 1 MYR | 2024-08-25 |
| 1 NPR = | 0.0328 MYR | 30.4423 NPR = | 1 MYR | 2024-08-24 |
| 1 NPR = | 0.0325 MYR | 30.7714 NPR = | 1 MYR | 2024-08-23 |
| 1 NPR = | 0.0327 MYR | 30.601 NPR = | 1 MYR | 2024-08-22 |
| 1 NPR = | 0.0328 MYR | 30.4792 NPR = | 1 MYR | 2024-08-21 |
| 1 NPR = | 0.0328 MYR | 30.5307 NPR = | 1 MYR | 2024-08-20 |
| 1 NPR = | 0.0327 MYR | 30.5539 NPR = | 1 MYR | 2024-08-19 |
| 1 NPR = | 0.0331 MYR | 30.195 NPR = | 1 MYR | 2024-08-18 |
| 1 NPR = | 0.0331 MYR | 30.195 NPR = | 1 MYR | 2024-08-17 |
| 1 NPR = | 0.0329 MYR | 30.4053 NPR = | 1 MYR | 2024-08-16 |
| 1 NPR = | 0.033 MYR | 30.318 NPR = | 1 MYR | 2024-08-15 |
| 1 NPR = | 0.0331 MYR | 30.2086 NPR = | 1 MYR | 2024-08-14 |
| 1 NPR = | 0.0331 MYR | 30.1759 NPR = | 1 MYR | 2024-08-13 |
| 1 NPR = | 0.0332 MYR | 30.1369 NPR = | 1 MYR | 2024-08-12 |
| 1 NPR = | 0.0329 MYR | 30.3776 NPR = | 1 MYR | 2024-08-11 |
| 1 NPR = | 0.0329 MYR | 30.4129 NPR = | 1 MYR | 2024-08-10 |
| 1 NPR = | 0.0329 MYR | 30.4077 NPR = | 1 MYR | 2024-08-09 |
| 1 NPR = | 0.0333 MYR | 29.9932 NPR = | 1 MYR | 2024-08-08 |
| 1 NPR = | 0.0335 MYR | 29.8134 NPR = | 1 MYR | 2024-08-07 |
| 1 NPR = | 0.0333 MYR | 30.0136 NPR = | 1 MYR | 2024-08-06 |
| 1 NPR = | 0.0333 MYR | 30.0178 NPR = | 1 MYR | 2024-08-05 |
| 1 NPR = | 0.0339 MYR | 29.52 NPR = | 1 MYR | 2024-08-04 |
| 1 NPR = | 0.0339 MYR | 29.52 NPR = | 1 MYR | 2024-08-03 |
| 1 NPR = | 0.0336 MYR | 29.7777 NPR = | 1 MYR | 2024-08-02 |
| 1 NPR = | 0.0341 MYR | 29.2888 NPR = | 1 MYR | 2024-08-01 |
| 1 NPR = | 0.0343 MYR | 29.1916 NPR = | 1 MYR | 2024-07-31 |
| 1 NPR = | 0.0344 MYR | 29.0369 NPR = | 1 MYR | 2024-07-30 |
| 1 NPR = | 0.0347 MYR | 28.8565 NPR = | 1 MYR | 2024-07-29 |
| 1 NPR = | 0.0348 MYR | 28.7182 NPR = | 1 MYR | 2024-07-28 |
| 1 NPR = | 0.0348 MYR | 28.7182 NPR = | 1 MYR | 2024-07-27 |
| 1 NPR = | 0.0348 MYR | 28.748 NPR = | 1 MYR | 2024-07-26 |
| 1 NPR = | 0.0348 MYR | 28.7306 NPR = | 1 MYR | 2024-07-25 |
| 1 NPR = | 0.0348 MYR | 28.7039 NPR = | 1 MYR | 2024-07-24 |
| 1 NPR = | 0.0349 MYR | 28.6504 NPR = | 1 MYR | 2024-07-23 |
| 1 NPR = | 0.035 MYR | 28.5732 NPR = | 1 MYR | 2024-07-22 |
| 1 NPR = | 0.035 MYR | 28.5372 NPR = | 1 MYR | 2024-07-21 |
| 1 NPR = | 0.035 MYR | 28.5372 NPR = | 1 MYR | 2024-07-20 |
| 1 NPR = | 0.0349 MYR | 28.6534 NPR = | 1 MYR | 2024-07-19 |
| 1 NPR = | 0.0349 MYR | 28.6295 NPR = | 1 MYR | 2024-07-18 |
| 1 NPR = | 0.0349 MYR | 28.671 NPR = | 1 MYR | 2024-07-17 |
| 1 NPR = | 0.0349 MYR | 28.6481 NPR = | 1 MYR | 2024-07-16 |
| 1 NPR = | 0.0349 MYR | 28.6124 NPR = | 1 MYR | 2024-07-15 |
| 1 NPR = | 0.035 MYR | 28.538 NPR = | 1 MYR | 2024-07-14 |
| 1 NPR = | 0.035 MYR | 28.5752 NPR = | 1 MYR | 2024-07-13 |
| 1 NPR = | 0.035 MYR | 28.5759 NPR = | 1 MYR | 2024-07-12 |
| 1 NPR = | 0.0351 MYR | 28.4595 NPR = | 1 MYR | 2024-07-11 |
| 1 NPR = | 0.0352 MYR | 28.4434 NPR = | 1 MYR | 2024-07-10 |
| 1 NPR = | 0.0352 MYR | 28.3775 NPR = | 1 MYR | 2024-07-09 |
| 1 NPR = | 0.0352 MYR | 28.3749 NPR = | 1 MYR | 2024-07-08 |
| 1 NPR = | 0.0353 MYR | 28.2966 NPR = | 1 MYR | 2024-07-07 |
| 1 NPR = | 0.0353 MYR | 28.2966 NPR = | 1 MYR | 2024-07-06 |
| 1 NPR = | 0.0353 MYR | 28.328 NPR = | 1 MYR | 2024-07-05 |
| 1 NPR = | 0.0354 MYR | 28.2837 NPR = | 1 MYR | 2024-07-04 |
| 1 NPR = | 0.0354 MYR | 28.2324 NPR = | 1 MYR | 2024-07-03 |
| 1 NPR = | 0.0353 MYR | 28.3413 NPR = | 1 MYR | 2024-07-02 |
| 1 NPR = | 0.0355 MYR | 28.1918 NPR = | 1 MYR | 2024-07-01 |
| 1 NPR = | 0.0354 MYR | 28.2338 NPR = | 1 MYR | 2024-06-30 |
| 1 NPR = | 0.0354 MYR | 28.2622 NPR = | 1 MYR | 2024-06-29 |
| 1 NPR = | 0.0353 MYR | 28.3262 NPR = | 1 MYR | 2024-06-28 |
| 1 NPR = | 0.0353 MYR | 28.3602 NPR = | 1 MYR | 2024-06-27 |
| 1 NPR = | 0.0353 MYR | 28.3586 NPR = | 1 MYR | 2024-06-26 |
| 1 NPR = | 0.0352 MYR | 28.3778 NPR = | 1 MYR | 2024-06-25 |
| 1 NPR = | 0.0353 MYR | 28.3295 NPR = | 1 MYR | 2024-06-24 |
| 1 NPR = | 0.0353 MYR | 28.2887 NPR = | 1 MYR | 2024-06-23 |
| 1 NPR = | 0.0353 MYR | 28.2887 NPR = | 1 MYR | 2024-06-22 |
| 1 NPR = | 0.0351 MYR | 28.4539 NPR = | 1 MYR | 2024-06-21 |
| 1 NPR = | 0.0353 MYR | 28.3365 NPR = | 1 MYR | 2024-06-20 |
| 1 NPR = | 0.0353 MYR | 28.297 NPR = | 1 MYR | 2024-06-19 |
| 1 NPR = | 0.0354 MYR | 28.2824 NPR = | 1 MYR | 2024-06-18 |
| 1 NPR = | 0.0353 MYR | 28.3077 NPR = | 1 MYR | 2024-06-17 |
| 1 NPR = | 0.0354 MYR | 28.2547 NPR = | 1 MYR | 2024-06-16 |
| 1 NPR = | 0.0354 MYR | 28.2547 NPR = | 1 MYR | 2024-06-15 |
| 1 NPR = | 0.0351 MYR | 28.4763 NPR = | 1 MYR | 2024-06-14 |
| 1 NPR = | 0.0354 MYR | 28.2415 NPR = | 1 MYR | 2024-06-13 |
| 1 NPR = | 0.0353 MYR | 28.3495 NPR = | 1 MYR | 2024-06-12 |
| 1 NPR = | 0.0354 MYR | 28.2388 NPR = | 1 MYR | 2024-06-11 |
| 1 NPR = | 0.0349 MYR | 28.6303 NPR = | 1 MYR | 2024-06-10 |
| 1 NPR = | 0.0349 MYR | 28.6433 NPR = | 1 MYR | 2024-06-09 |
| 1 NPR = | 0.0349 MYR | 28.6433 NPR = | 1 MYR | 2024-06-08 |
| 1 NPR = | 0.0352 MYR | 28.434 NPR = | 1 MYR | 2024-06-07 |
| 1 NPR = | 0.0352 MYR | 28.372 NPR = | 1 MYR | 2024-06-06 |
| 1 NPR = | 0.0352 MYR | 28.4107 NPR = | 1 MYR | 2024-06-05 |
| 1 NPR = | 0.0356 MYR | 28.093 NPR = | 1 MYR | 2024-06-04 |
| 1 NPR = | 0.0353 MYR | 28.3555 NPR = | 1 MYR | 2024-06-03 |
| 1 NPR = | 0.0353 MYR | 28.3505 NPR = | 1 MYR | 2024-06-02 |
| 1 NPR = | 0.0353 MYR | 28.3505 NPR = | 1 MYR | 2024-06-01 |
| 1 NPR = | 0.0354 MYR | 28.2707 NPR = | 1 MYR | 2024-05-31 |
| 1 NPR = | 0.0351 MYR | 28.4766 NPR = | 1 MYR | 2024-05-30 |
| 1 NPR = | 0.0353 MYR | 28.3676 NPR = | 1 MYR | 2024-05-29 |
| 1 NPR = | 0.0353 MYR | 28.3169 NPR = | 1 MYR | 2024-05-28 |
| 1 NPR = | 0.0353 MYR | 28.293 NPR = | 1 MYR | 2024-05-27 |
| 1 NPR = | 0.0355 MYR | 28.1929 NPR = | 1 MYR | 2024-05-26 |
| 1 NPR = | 0.0355 MYR | 28.1929 NPR = | 1 MYR | 2024-05-25 |
| 1 NPR = | 0.0353 MYR | 28.354 NPR = | 1 MYR | 2024-05-24 |
| 1 NPR = | 0.0353 MYR | 28.3475 NPR = | 1 MYR | 2024-05-23 |
| 1 NPR = | 0.0352 MYR | 28.4107 NPR = | 1 MYR | 2024-05-22 |
| 1 NPR = | 0.0352 MYR | 28.4234 NPR = | 1 MYR | 2024-05-21 |
| 1 NPR = | 0.0353 MYR | 28.3632 NPR = | 1 MYR | 2024-05-20 |
| 1 NPR = | 0.0353 MYR | 28.2925 NPR = | 1 MYR | 2024-05-19 |
| 1 NPR = | 0.0353 MYR | 28.2925 NPR = | 1 MYR | 2024-05-18 |
| 1 NPR = | 0.0351 MYR | 28.5242 NPR = | 1 MYR | 2024-05-17 |
| 1 NPR = | 0.0354 MYR | 28.2788 NPR = | 1 MYR | 2024-05-16 |
| 1 NPR = | 0.0353 MYR | 28.3337 NPR = | 1 MYR | 2024-05-15 |
| 1 NPR = | 0.0353 MYR | 28.3007 NPR = | 1 MYR | 2024-05-14 |
| 1 NPR = | 0.0354 MYR | 28.2455 NPR = | 1 MYR | 2024-05-13 |
| 1 NPR = | 0.0355 MYR | 28.1667 NPR = | 1 MYR | 2024-05-12 |
| 1 NPR = | 0.0355 MYR | 28.1909 NPR = | 1 MYR | 2024-05-11 |
| 1 NPR = | 0.0356 MYR | 28.0917 NPR = | 1 MYR | 2024-05-10 |
| 1 NPR = | 0.0355 MYR | 28.2018 NPR = | 1 MYR | 2024-05-09 |
| 1 NPR = | 0.0354 MYR | 28.2281 NPR = | 1 MYR | 2024-05-08 |
| 1 NPR = | 0.0355 MYR | 28.2004 NPR = | 1 MYR | 2024-05-07 |
| 1 NPR = | 0.0356 MYR | 28.1289 NPR = | 1 MYR | 2024-05-06 |
| 1 NPR = | 0.0356 MYR | 28.0883 NPR = | 1 MYR | 2024-05-05 |
| 1 NPR = | 0.0356 MYR | 28.0883 NPR = | 1 MYR | 2024-05-04 |
| 1 NPR = | 0.0356 MYR | 28.0836 NPR = | 1 MYR | 2024-05-03 |
| 1 NPR = | 0.0355 MYR | 28.1298 NPR = | 1 MYR | 2024-05-02 |
| 1 NPR = | 0.0355 MYR | 28.1967 NPR = | 1 MYR | 2024-05-01 |
| 1 NPR = | 0.0357 MYR | 27.9922 NPR = | 1 MYR | 2024-04-30 |
| 1 NPR = | 0.0357 MYR | 27.999 NPR = | 1 MYR | 2024-04-29 |
| 1 NPR = | 0.0357 MYR | 28.0331 NPR = | 1 MYR | 2024-04-28 |
| 1 NPR = | 0.0357 MYR | 28.0331 NPR = | 1 MYR | 2024-04-27 |
| 1 NPR = | 0.0358 MYR | 27.9213 NPR = | 1 MYR | 2024-04-26 |
| 1 NPR = | 0.0359 MYR | 27.8629 NPR = | 1 MYR | 2024-04-25 |
| 1 NPR = | 0.036 MYR | 27.7769 NPR = | 1 MYR | 2024-04-24 |
| 1 NPR = | 0.0359 MYR | 27.8802 NPR = | 1 MYR | 2024-04-23 |
| 1 NPR = | 0.0358 MYR | 27.9363 NPR = | 1 MYR | 2024-04-22 |
| 1 NPR = | 0.0359 MYR | 27.8574 NPR = | 1 MYR | 2024-04-21 |
| 1 NPR = | 0.0359 MYR | 27.8574 NPR = | 1 MYR | 2024-04-20 |
| 1 NPR = | 0.0357 MYR | 28.0387 NPR = | 1 MYR | 2024-04-19 |
| 1 NPR = | 0.0358 MYR | 27.904 NPR = | 1 MYR | 2024-04-18 |
| 1 NPR = | 0.0358 MYR | 27.932 NPR = | 1 MYR | 2024-04-17 |
| 1 NPR = | 0.0358 MYR | 27.96 NPR = | 1 MYR | 2024-04-16 |
| 1 NPR = | 0.0358 MYR | 27.9101 NPR = | 1 MYR | 2024-04-15 |
| 1 NPR = | 0.0358 MYR | 27.9016 NPR = | 1 MYR | 2024-04-14 |
| 1 NPR = | 0.0358 MYR | 27.955 NPR = | 1 MYR | 2024-04-13 |
| 1 NPR = | 0.0357 MYR | 27.9757 NPR = | 1 MYR | 2024-04-12 |
| 1 NPR = | 0.0353 MYR | 28.3555 NPR = | 1 MYR | 2024-04-11 |
| 1 NPR = | 0.0357 MYR | 28.0393 NPR = | 1 MYR | 2024-04-10 |
| 1 NPR = | 0.0357 MYR | 28.0065 NPR = | 1 MYR | 2024-04-09 |
| 1 NPR = | 0.0356 MYR | 28.0652 NPR = | 1 MYR | 2024-04-08 |
| 1 NPR = | 0.0357 MYR | 28.0305 NPR = | 1 MYR | 2024-04-07 |
| 1 NPR = | 0.0357 MYR | 28.0305 NPR = | 1 MYR | 2024-04-06 |
| 1 NPR = | 0.0355 MYR | 28.1736 NPR = | 1 MYR | 2024-04-05 |
| 1 NPR = | 0.0357 MYR | 27.993 NPR = | 1 MYR | 2024-04-04 |
| 1 NPR = | 0.0357 MYR | 28.0079 NPR = | 1 MYR | 2024-04-03 |
| 1 NPR = | 0.0357 MYR | 28.04 NPR = | 1 MYR | 2024-04-02 |
| 1 NPR = | 0.0355 MYR | 28.191 NPR = | 1 MYR | 2024-04-01 |
| 1 NPR = | 0.0355 MYR | 28.1924 NPR = | 1 MYR | 2024-03-31 |
| 1 NPR = | 0.0355 MYR | 28.1924 NPR = | 1 MYR | 2024-03-30 |
| 1 NPR = | 0.0354 MYR | 28.2606 NPR = | 1 MYR | 2024-03-29 |
| 1 NPR = | 0.0355 MYR | 28.1786 NPR = | 1 MYR | 2024-03-28 |
| 1 NPR = | 0.0354 MYR | 28.2258 NPR = | 1 MYR | 2024-03-27 |
| 1 NPR = | 0.0354 MYR | 28.2355 NPR = | 1 MYR | 2024-03-26 |
| 1 NPR = | 0.0353 MYR | 28.3065 NPR = | 1 MYR | 2024-03-25 |
| 1 NPR = | 0.0356 MYR | 28.1191 NPR = | 1 MYR | 2024-03-24 |
| 1 NPR = | 0.0356 MYR | 28.1191 NPR = | 1 MYR | 2024-03-23 |
| 1 NPR = | 0.0354 MYR | 28.2347 NPR = | 1 MYR | 2024-03-22 |
| 1 NPR = | 0.0357 MYR | 27.9762 NPR = | 1 MYR | 2024-03-21 |
| 1 NPR = | 0.0357 MYR | 27.9994 NPR = | 1 MYR | 2024-03-20 |
| 1 NPR = | 0.0356 MYR | 28.1144 NPR = | 1 MYR | 2024-03-19 |
| 1 NPR = | 0.0356 MYR | 28.1187 NPR = | 1 MYR | 2024-03-18 |
| 1 NPR = | 0.0355 MYR | 28.2002 NPR = | 1 MYR | 2024-03-17 |
| 1 NPR = | 0.0355 MYR | 28.2002 NPR = | 1 MYR | 2024-03-16 |
| 1 NPR = | 0.0353 MYR | 28.3267 NPR = | 1 MYR | 2024-03-15 |
| 1 NPR = | 0.0354 MYR | 28.2285 NPR = | 1 MYR | 2024-03-14 |
| 1 NPR = | 0.0354 MYR | 28.2774 NPR = | 1 MYR | 2024-03-13 |
| 1 NPR = | 0.0353 MYR | 28.3252 NPR = | 1 MYR | 2024-03-12 |
| 1 NPR = | 0.0354 MYR | 28.2293 NPR = | 1 MYR | 2024-03-11 |
| 1 NPR = | 0.0355 MYR | 28.207 NPR = | 1 MYR | 2024-03-10 |
| 1 NPR = | 0.0355 MYR | 28.207 NPR = | 1 MYR | 2024-03-09 |
| 1 NPR = | 0.0356 MYR | 28.1153 NPR = | 1 MYR | 2024-03-08 |
| 1 NPR = | 0.0356 MYR | 28.0633 NPR = | 1 MYR | 2024-03-07 |
| 1 NPR = | 0.0357 MYR | 28.0447 NPR = | 1 MYR | 2024-03-06 |
| 1 NPR = | 0.0357 MYR | 28.0242 NPR = | 1 MYR | 2024-03-05 |
| 1 NPR = | 0.0357 MYR | 28.0231 NPR = | 1 MYR | 2024-03-04 |
| 1 NPR = | 0.0359 MYR | 27.8563 NPR = | 1 MYR | 2024-03-03 |
| 1 NPR = | 0.0359 MYR | 27.8563 NPR = | 1 MYR | 2024-03-02 |
| 1 NPR = | 0.0357 MYR | 27.9834 NPR = | 1 MYR | 2024-03-01 |
| 1 NPR = | 0.0358 MYR | 27.9191 NPR = | 1 MYR | 2024-02-29 |
| 1 NPR = | 0.0359 MYR | 27.8389 NPR = | 1 MYR | 2024-02-28 |
| 1 NPR = | 0.0359 MYR | 27.854 NPR = | 1 MYR | 2024-02-27 |
| 1 NPR = | 0.0359 MYR | 27.8677 NPR = | 1 MYR | 2024-02-26 |
| 1 NPR = | 0.036 MYR | 27.8122 NPR = | 1 MYR | 2024-02-25 |
| 1 NPR = | 0.036 MYR | 27.8122 NPR = | 1 MYR | 2024-02-24 |
| 1 NPR = | 0.0359 MYR | 27.8357 NPR = | 1 MYR | 2024-02-23 |
| 1 NPR = | 0.0361 MYR | 27.7257 NPR = | 1 MYR | 2024-02-22 |
| 1 NPR = | 0.0362 MYR | 27.6443 NPR = | 1 MYR | 2024-02-21 |
| 1 NPR = | 0.0361 MYR | 27.7201 NPR = | 1 MYR | 2024-02-20 |
| 1 NPR = | 0.0361 MYR | 27.7372 NPR = | 1 MYR | 2024-02-19 |
| 1 NPR = | 0.036 MYR | 27.7827 NPR = | 1 MYR | 2024-02-18 |
| 1 NPR = | 0.036 MYR | 27.793 NPR = | 1 MYR | 2024-02-17 |
| 1 NPR = | 0.0361 MYR | 27.7071 NPR = | 1 MYR | 2024-02-16 |
| 1 NPR = | 0.0361 MYR | 27.7368 NPR = | 1 MYR | 2024-02-15 |
| 1 NPR = | 0.0358 MYR | 27.9061 NPR = | 1 MYR | 2024-02-14 |
| 1 NPR = | 0.0359 MYR | 27.8393 NPR = | 1 MYR | 2024-02-13 |
| 1 NPR = | 0.0359 MYR | 27.8253 NPR = | 1 MYR | 2024-02-12 |
| 1 NPR = | 0.0359 MYR | 27.8485 NPR = | 1 MYR | 2024-02-11 |
| 1 NPR = | 0.0359 MYR | 27.8485 NPR = | 1 MYR | 2024-02-10 |
| 1 NPR = | 0.0359 MYR | 27.8255 NPR = | 1 MYR | 2024-02-09 |
| 1 NPR = | 0.036 MYR | 27.7583 NPR = | 1 MYR | 2024-02-08 |
| 1 NPR = | 0.0359 MYR | 27.8473 NPR = | 1 MYR | 2024-02-07 |
| 1 NPR = | 0.0358 MYR | 27.9087 NPR = | 1 MYR | 2024-02-06 |
| 1 NPR = | 0.0355 MYR | 28.1911 NPR = | 1 MYR | 2024-02-05 |
| 1 NPR = | 0.0353 MYR | 28.3125 NPR = | 1 MYR | 2024-02-04 |
| 1 NPR = | 0.0353 MYR | 28.3125 NPR = | 1 MYR | 2024-02-03 |
| 1 NPR = | 0.0357 MYR | 27.9789 NPR = | 1 MYR | 2024-02-02 |
| 1 NPR = | 0.0355 MYR | 28.1725 NPR = | 1 MYR | 2024-02-01 |
| 1 NPR = | 0.0356 MYR | 28.086 NPR = | 1 MYR | 2024-01-31 |
| 1 NPR = | 0.0356 MYR | 28.113 NPR = | 1 MYR | 2024-01-30 |
| 1 NPR = | 0.0355 MYR | 28.1461 NPR = | 1 MYR | 2024-01-29 |
| 1 NPR = | 0.0355 MYR | 28.1318 NPR = | 1 MYR | 2024-01-28 |
| 1 NPR = | 0.0355 MYR | 28.1318 NPR = | 1 MYR | 2024-01-27 |
| 1 NPR = | 0.0354 MYR | 28.2589 NPR = | 1 MYR | 2024-01-26 |
| 1 NPR = | 0.0355 MYR | 28.1628 NPR = | 1 MYR | 2024-01-25 |
| 1 NPR = | 0.0355 MYR | 28.1298 NPR = | 1 MYR | 2024-01-24 |
| 1 NPR = | 0.0355 MYR | 28.1436 NPR = | 1 MYR | 2024-01-23 |
| 1 NPR = | 0.0356 MYR | 28.0819 NPR = | 1 MYR | 2024-01-22 |
| 1 NPR = | 0.0356 MYR | 28.1211 NPR = | 1 MYR | 2024-01-21 |
| 1 NPR = | 0.0354 MYR | 28.211 NPR = | 1 MYR | 2024-01-20 |
| 1 NPR = | 0.0355 MYR | 28.2001 NPR = | 1 MYR | 2024-01-19 |
| 1 NPR = | 0.0355 MYR | 28.1861 NPR = | 1 MYR | 2024-01-18 |
| 1 NPR = | 0.0354 MYR | 28.2395 NPR = | 1 MYR | 2024-01-17 |
| 1 NPR = | 0.0353 MYR | 28.3055 NPR = | 1 MYR | 2024-01-16 |
| 1 NPR = | 0.035 MYR | 28.5386 NPR = | 1 MYR | 2024-01-15 |
| 1 NPR = | 0.0351 MYR | 28.5055 NPR = | 1 MYR | 2024-01-14 |
| 1 NPR = | 0.0351 MYR | 28.5055 NPR = | 1 MYR | 2024-01-13 |
| 1 NPR = | 0.035 MYR | 28.568 NPR = | 1 MYR | 2024-01-12 |
| 1 NPR = | 0.0351 MYR | 28.5034 NPR = | 1 MYR | 2024-01-11 |
| 1 NPR = | 0.0349 MYR | 28.6769 NPR = | 1 MYR | 2024-01-10 |
| 1 NPR = | 0.035 MYR | 28.586 NPR = | 1 MYR | 2024-01-09 |
| 1 NPR = | 0.035 MYR | 28.5509 NPR = | 1 MYR | 2024-01-08 |
| 1 NPR = | 0.0351 MYR | 28.4688 NPR = | 1 MYR | 2024-01-07 |
| 1 NPR = | 0.0351 MYR | 28.4688 NPR = | 1 MYR | 2024-01-06 |
| 1 NPR = | 0.035 MYR | 28.6039 NPR = | 1 MYR | 2024-01-05 |
| 1 NPR = | 0.0347 MYR | 28.8084 NPR = | 1 MYR | 2024-01-04 |
| 1 NPR = | 0.0344 MYR | 29.0429 NPR = | 1 MYR | 2024-01-03 |
| 1 NPR = | 0.0345 MYR | 28.9999 NPR = | 1 MYR | 2024-01-02 |
| 1 NPR = | 0.0344 MYR | 29.0473 NPR = | 1 MYR | 2024-01-01 |
| 1 NPR = | 0.0345 MYR | 29.0209 NPR = | 1 MYR | 2023-12-31 |
| 1 NPR = | 0.0345 MYR | 28.9675 NPR = | 1 MYR | 2023-12-30 |
| 1 NPR = | 0.0344 MYR | 29.0768 NPR = | 1 MYR | 2023-12-29 |
| 1 NPR = | 0.0347 MYR | 28.7818 NPR = | 1 MYR | 2023-12-28 |
| 1 NPR = | 0.0348 MYR | 28.7637 NPR = | 1 MYR | 2023-12-27 |
| 1 NPR = | 0.0346 MYR | 28.8883 NPR = | 1 MYR | 2023-12-26 |
| 1 NPR = | 0.0348 MYR | 28.7699 NPR = | 1 MYR | 2023-12-25 |
| 1 NPR = | 0.035 MYR | 28.5696 NPR = | 1 MYR | 2023-12-24 |
| 1 NPR = | 0.035 MYR | 28.5696 NPR = | 1 MYR | 2023-12-23 |
| 1 NPR = | 0.0348 MYR | 28.7471 NPR = | 1 MYR | 2023-12-22 |
| 1 NPR = | 0.035 MYR | 28.549 NPR = | 1 MYR | 2023-12-21 |
| 1 NPR = | 0.0351 MYR | 28.4921 NPR = | 1 MYR | 2023-12-20 |
| 1 NPR = | 0.0353 MYR | 28.3678 NPR = | 1 MYR | 2023-12-19 |
| 1 NPR = | 0.035 MYR | 28.5561 NPR = | 1 MYR | 2023-12-18 |
| 1 NPR = | 0.035 MYR | 28.5761 NPR = | 1 MYR | 2023-12-17 |
| 1 NPR = | 0.035 MYR | 28.5761 NPR = | 1 MYR | 2023-12-16 |
| 1 NPR = | 0.0352 MYR | 28.4059 NPR = | 1 MYR | 2023-12-15 |
| 1 NPR = | 0.0354 MYR | 28.2857 NPR = | 1 MYR | 2023-12-14 |
| 1 NPR = | 0.0353 MYR | 28.3395 NPR = | 1 MYR | 2023-12-13 |
| 1 NPR = | 0.0351 MYR | 28.5067 NPR = | 1 MYR | 2023-12-12 |
| 1 NPR = | 0.035 MYR | 28.5326 NPR = | 1 MYR | 2023-12-11 |
| 1 NPR = | 0.0349 MYR | 28.6229 NPR = | 1 MYR | 2023-12-10 |
| 1 NPR = | 0.0349 MYR | 28.6229 NPR = | 1 MYR | 2023-12-09 |
| 1 NPR = | 0.035 MYR | 28.5389 NPR = | 1 MYR | 2023-12-08 |
| 1 NPR = | 0.035 MYR | 28.5622 NPR = | 1 MYR | 2023-12-07 |
| 1 NPR = | 0.035 MYR | 28.5952 NPR = | 1 MYR | 2023-12-06 |
| 1 NPR = | 0.0349 MYR | 28.6847 NPR = | 1 MYR | 2023-12-05 |
| 1 NPR = | 0.0349 MYR | 28.6846 NPR = | 1 MYR | 2023-12-04 |
| 1 NPR = | 0.0351 MYR | 28.5198 NPR = | 1 MYR | 2023-12-03 |
| 1 NPR = | 0.0351 MYR | 28.521 NPR = | 1 MYR | 2023-12-02 |
| 1 NPR = | 0.035 MYR | 28.5728 NPR = | 1 MYR | 2023-12-01 |
| 1 NPR = | 0.0349 MYR | 28.6214 NPR = | 1 MYR | 2023-11-30 |
| 1 NPR = | 0.0351 MYR | 28.5158 NPR = | 1 MYR | 2023-11-29 |
| 1 NPR = | 0.035 MYR | 28.5369 NPR = | 1 MYR | 2023-11-28 |
| 1 NPR = | 0.0352 MYR | 28.407 NPR = | 1 MYR | 2023-11-27 |
| 1 NPR = | 0.0352 MYR | 28.3781 NPR = | 1 MYR | 2023-11-26 |
| 1 NPR = | 0.0351 MYR | 28.4545 NPR = | 1 MYR | 2023-11-25 |
| 1 NPR = | 0.0351 MYR | 28.484 NPR = | 1 MYR | 2023-11-24 |
| 1 NPR = | 0.0351 MYR | 28.4963 NPR = | 1 MYR | 2023-11-23 |