Last Year History for NPR/NZD
| NPR | NZD | NPR | NZD | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0125 NZD | 80.0564 NPR = | 1 NZD | 2024-12-03 |
| 1 NPR = | 0.0125 NZD | 80.2019 NPR = | 1 NZD | 2024-12-02 |
| 1 NPR = | 0.0125 NZD | 80.0286 NPR = | 1 NZD | 2024-12-01 |
| 1 NPR = | 0.0125 NZD | 80.0286 NPR = | 1 NZD | 2024-11-30 |
| 1 NPR = | 0.0125 NZD | 79.7712 NPR = | 1 NZD | 2024-11-29 |
| 1 NPR = | 0.0126 NZD | 79.3556 NPR = | 1 NZD | 2024-11-28 |
| 1 NPR = | 0.0126 NZD | 79.677 NPR = | 1 NZD | 2024-11-27 |
| 1 NPR = | 0.0126 NZD | 79.1581 NPR = | 1 NZD | 2024-11-26 |
| 1 NPR = | 0.0127 NZD | 78.5617 NPR = | 1 NZD | 2024-11-25 |
| 1 NPR = | 0.0127 NZD | 78.7656 NPR = | 1 NZD | 2024-11-24 |
| 1 NPR = | 0.0127 NZD | 78.7614 NPR = | 1 NZD | 2024-11-23 |
| 1 NPR = | 0.0126 NZD | 79.3529 NPR = | 1 NZD | 2024-11-22 |
| 1 NPR = | 0.0126 NZD | 79.2445 NPR = | 1 NZD | 2024-11-21 |
| 1 NPR = | 0.0126 NZD | 79.1543 NPR = | 1 NZD | 2024-11-20 |
| 1 NPR = | 0.0126 NZD | 79.0785 NPR = | 1 NZD | 2024-11-19 |
| 1 NPR = | 0.0127 NZD | 78.8386 NPR = | 1 NZD | 2024-11-18 |
| 1 NPR = | 0.0128 NZD | 77.9503 NPR = | 1 NZD | 2024-11-17 |
| 1 NPR = | 0.0127 NZD | 79.0457 NPR = | 1 NZD | 2024-11-16 |
| 1 NPR = | 0.0126 NZD | 79.3068 NPR = | 1 NZD | 2024-11-15 |
| 1 NPR = | 0.0125 NZD | 79.695 NPR = | 1 NZD | 2024-11-14 |
| 1 NPR = | 0.0125 NZD | 79.9918 NPR = | 1 NZD | 2024-11-13 |
| 1 NPR = | 0.0124 NZD | 80.3332 NPR = | 1 NZD | 2024-11-12 |
| 1 NPR = | 0.0123 NZD | 81.0452 NPR = | 1 NZD | 2024-11-11 |
| 1 NPR = | 0.0123 NZD | 80.9797 NPR = | 1 NZD | 2024-11-10 |
| 1 NPR = | 0.0123 NZD | 80.9797 NPR = | 1 NZD | 2024-11-09 |
| 1 NPR = | 0.0124 NZD | 80.8637 NPR = | 1 NZD | 2024-11-08 |
| 1 NPR = | 0.0123 NZD | 81.0025 NPR = | 1 NZD | 2024-11-07 |
| 1 NPR = | 0.0125 NZD | 80.2798 NPR = | 1 NZD | 2024-11-06 |
| 1 NPR = | 0.0124 NZD | 80.7767 NPR = | 1 NZD | 2024-11-05 |
| 1 NPR = | 0.0124 NZD | 80.331 NPR = | 1 NZD | 2024-11-04 |
| 1 NPR = | 0.0125 NZD | 80.1505 NPR = | 1 NZD | 2024-11-03 |
| 1 NPR = | 0.0125 NZD | 80.2681 NPR = | 1 NZD | 2024-11-02 |
| 1 NPR = | 0.0125 NZD | 80.1069 NPR = | 1 NZD | 2024-11-01 |
| 1 NPR = | 0.0125 NZD | 80.2077 NPR = | 1 NZD | 2024-10-31 |
| 1 NPR = | 0.0124 NZD | 80.3939 NPR = | 1 NZD | 2024-10-30 |
| 1 NPR = | 0.0124 NZD | 80.4586 NPR = | 1 NZD | 2024-10-29 |
| 1 NPR = | 0.0124 NZD | 80.538 NPR = | 1 NZD | 2024-10-28 |
| 1 NPR = | 0.0124 NZD | 80.565 NPR = | 1 NZD | 2024-10-27 |
| 1 NPR = | 0.0124 NZD | 80.565 NPR = | 1 NZD | 2024-10-26 |
| 1 NPR = | 0.0124 NZD | 80.5897 NPR = | 1 NZD | 2024-10-25 |
| 1 NPR = | 0.0123 NZD | 81.0586 NPR = | 1 NZD | 2024-10-24 |
| 1 NPR = | 0.0123 NZD | 81.2376 NPR = | 1 NZD | 2024-10-23 |
| 1 NPR = | 0.0123 NZD | 81.6297 NPR = | 1 NZD | 2024-10-22 |
| 1 NPR = | 0.0123 NZD | 81.2543 NPR = | 1 NZD | 2024-10-21 |
| 1 NPR = | 0.0123 NZD | 81.4291 NPR = | 1 NZD | 2024-10-20 |
| 1 NPR = | 0.0123 NZD | 81.437 NPR = | 1 NZD | 2024-10-19 |
| 1 NPR = | 0.0122 NZD | 81.9293 NPR = | 1 NZD | 2024-10-18 |
| 1 NPR = | 0.0122 NZD | 81.6798 NPR = | 1 NZD | 2024-10-17 |
| 1 NPR = | 0.0122 NZD | 81.7757 NPR = | 1 NZD | 2024-10-16 |
| 1 NPR = | 0.0122 NZD | 82.0458 NPR = | 1 NZD | 2024-10-15 |
| 1 NPR = | 0.0122 NZD | 81.9292 NPR = | 1 NZD | 2024-10-14 |
| 1 NPR = | 0.0122 NZD | 82.0438 NPR = | 1 NZD | 2024-10-13 |
| 1 NPR = | 0.0122 NZD | 82.0373 NPR = | 1 NZD | 2024-10-12 |
| 1 NPR = | 0.0122 NZD | 81.8252 NPR = | 1 NZD | 2024-10-11 |
| 1 NPR = | 0.0122 NZD | 81.8665 NPR = | 1 NZD | 2024-10-10 |
| 1 NPR = | 0.0122 NZD | 81.8045 NPR = | 1 NZD | 2024-10-09 |
| 1 NPR = | 0.0122 NZD | 82.0824 NPR = | 1 NZD | 2024-10-08 |
| 1 NPR = | 0.0121 NZD | 82.9054 NPR = | 1 NZD | 2024-10-07 |
| 1 NPR = | 0.012 NZD | 83.0501 NPR = | 1 NZD | 2024-10-06 |
| 1 NPR = | 0.012 NZD | 83.0501 NPR = | 1 NZD | 2024-10-05 |
| 1 NPR = | 0.012 NZD | 83.3834 NPR = | 1 NZD | 2024-10-04 |
| 1 NPR = | 0.0119 NZD | 83.8006 NPR = | 1 NZD | 2024-10-03 |
| 1 NPR = | 0.0118 NZD | 84.4408 NPR = | 1 NZD | 2024-10-02 |
| 1 NPR = | 0.0118 NZD | 84.9395 NPR = | 1 NZD | 2024-10-01 |
| 1 NPR = | 0.0118 NZD | 85.0152 NPR = | 1 NZD | 2024-09-30 |
| 1 NPR = | 0.0118 NZD | 84.8856 NPR = | 1 NZD | 2024-09-29 |
| 1 NPR = | 0.0118 NZD | 84.8856 NPR = | 1 NZD | 2024-09-28 |
| 1 NPR = | 0.0118 NZD | 84.4529 NPR = | 1 NZD | 2024-09-27 |
| 1 NPR = | 0.0118 NZD | 84.4998 NPR = | 1 NZD | 2024-09-26 |
| 1 NPR = | 0.0119 NZD | 83.9791 NPR = | 1 NZD | 2024-09-25 |
| 1 NPR = | 0.0119 NZD | 83.9511 NPR = | 1 NZD | 2024-09-24 |
| 1 NPR = | 0.012 NZD | 83.5338 NPR = | 1 NZD | 2024-09-23 |
| 1 NPR = | 0.012 NZD | 83.2958 NPR = | 1 NZD | 2024-09-22 |
| 1 NPR = | 0.012 NZD | 83.2958 NPR = | 1 NZD | 2024-09-21 |
| 1 NPR = | 0.012 NZD | 83.4703 NPR = | 1 NZD | 2024-09-20 |
| 1 NPR = | 0.0119 NZD | 84.3213 NPR = | 1 NZD | 2024-09-19 |
| 1 NPR = | 0.012 NZD | 83.4836 NPR = | 1 NZD | 2024-09-18 |
| 1 NPR = | 0.012 NZD | 83.146 NPR = | 1 NZD | 2024-09-17 |
| 1 NPR = | 0.012 NZD | 83.0644 NPR = | 1 NZD | 2024-09-16 |
| 1 NPR = | 0.0121 NZD | 82.6765 NPR = | 1 NZD | 2024-09-15 |
| 1 NPR = | 0.0121 NZD | 82.6028 NPR = | 1 NZD | 2024-09-14 |
| 1 NPR = | 0.0121 NZD | 82.5681 NPR = | 1 NZD | 2024-09-13 |
| 1 NPR = | 0.0121 NZD | 82.7154 NPR = | 1 NZD | 2024-09-12 |
| 1 NPR = | 0.0121 NZD | 82.6938 NPR = | 1 NZD | 2024-09-11 |
| 1 NPR = | 0.0121 NZD | 82.7896 NPR = | 1 NZD | 2024-09-10 |
| 1 NPR = | 0.0121 NZD | 82.7014 NPR = | 1 NZD | 2024-09-09 |
| 1 NPR = | 0.012 NZD | 83.0943 NPR = | 1 NZD | 2024-09-08 |
| 1 NPR = | 0.012 NZD | 83.0943 NPR = | 1 NZD | 2024-09-07 |
| 1 NPR = | 0.012 NZD | 83.6011 NPR = | 1 NZD | 2024-09-06 |
| 1 NPR = | 0.012 NZD | 83.1451 NPR = | 1 NZD | 2024-09-05 |
| 1 NPR = | 0.012 NZD | 83.0371 NPR = | 1 NZD | 2024-09-04 |
| 1 NPR = | 0.012 NZD | 83.1364 NPR = | 1 NZD | 2024-09-03 |
| 1 NPR = | 0.0119 NZD | 83.797 NPR = | 1 NZD | 2024-09-02 |
| 1 NPR = | 0.0119 NZD | 83.9856 NPR = | 1 NZD | 2024-09-01 |
| 1 NPR = | 0.0119 NZD | 83.8159 NPR = | 1 NZD | 2024-08-31 |
| 1 NPR = | 0.0119 NZD | 84.1568 NPR = | 1 NZD | 2024-08-30 |
| 1 NPR = | 0.0119 NZD | 84.2863 NPR = | 1 NZD | 2024-08-29 |
| 1 NPR = | 0.0119 NZD | 83.7884 NPR = | 1 NZD | 2024-08-28 |
| 1 NPR = | 0.012 NZD | 83.6046 NPR = | 1 NZD | 2024-08-27 |
| 1 NPR = | 0.0121 NZD | 82.7506 NPR = | 1 NZD | 2024-08-26 |
| 1 NPR = | 0.012 NZD | 83.0295 NPR = | 1 NZD | 2024-08-25 |
| 1 NPR = | 0.012 NZD | 83.0295 NPR = | 1 NZD | 2024-08-24 |
| 1 NPR = | 0.0121 NZD | 82.8727 NPR = | 1 NZD | 2024-08-23 |
| 1 NPR = | 0.0121 NZD | 82.5224 NPR = | 1 NZD | 2024-08-22 |
| 1 NPR = | 0.0122 NZD | 81.9637 NPR = | 1 NZD | 2024-08-21 |
| 1 NPR = | 0.0122 NZD | 81.9906 NPR = | 1 NZD | 2024-08-20 |
| 1 NPR = | 0.0123 NZD | 81.2414 NPR = | 1 NZD | 2024-08-19 |
| 1 NPR = | 0.0123 NZD | 81.0011 NPR = | 1 NZD | 2024-08-18 |
| 1 NPR = | 0.0123 NZD | 81.0011 NPR = | 1 NZD | 2024-08-17 |
| 1 NPR = | 0.0123 NZD | 81.1688 NPR = | 1 NZD | 2024-08-16 |
| 1 NPR = | 0.0124 NZD | 80.7889 NPR = | 1 NZD | 2024-08-15 |
| 1 NPR = | 0.0124 NZD | 80.3443 NPR = | 1 NZD | 2024-08-14 |
| 1 NPR = | 0.0123 NZD | 81.1341 NPR = | 1 NZD | 2024-08-13 |
| 1 NPR = | 0.0123 NZD | 80.9889 NPR = | 1 NZD | 2024-08-12 |
| 1 NPR = | 0.0124 NZD | 80.4874 NPR = | 1 NZD | 2024-08-11 |
| 1 NPR = | 0.0124 NZD | 80.581 NPR = | 1 NZD | 2024-08-10 |
| 1 NPR = | 0.0123 NZD | 80.9752 NPR = | 1 NZD | 2024-08-09 |
| 1 NPR = | 0.0124 NZD | 80.4233 NPR = | 1 NZD | 2024-08-08 |
| 1 NPR = | 0.0124 NZD | 80.6798 NPR = | 1 NZD | 2024-08-07 |
| 1 NPR = | 0.0126 NZD | 79.5108 NPR = | 1 NZD | 2024-08-06 |
| 1 NPR = | 0.0127 NZD | 78.8022 NPR = | 1 NZD | 2024-08-05 |
| 1 NPR = | 0.0126 NZD | 79.0952 NPR = | 1 NZD | 2024-08-04 |
| 1 NPR = | 0.0126 NZD | 79.0952 NPR = | 1 NZD | 2024-08-03 |
| 1 NPR = | 0.0125 NZD | 79.6926 NPR = | 1 NZD | 2024-08-02 |
| 1 NPR = | 0.0126 NZD | 79.5369 NPR = | 1 NZD | 2024-08-01 |
| 1 NPR = | 0.0126 NZD | 79.3658 NPR = | 1 NZD | 2024-07-31 |
| 1 NPR = | 0.0126 NZD | 79.1279 NPR = | 1 NZD | 2024-07-30 |
| 1 NPR = | 0.0127 NZD | 78.7463 NPR = | 1 NZD | 2024-07-29 |
| 1 NPR = | 0.0127 NZD | 78.7883 NPR = | 1 NZD | 2024-07-28 |
| 1 NPR = | 0.0127 NZD | 78.7883 NPR = | 1 NZD | 2024-07-27 |
| 1 NPR = | 0.0127 NZD | 78.9558 NPR = | 1 NZD | 2024-07-26 |
| 1 NPR = | 0.0126 NZD | 79.1454 NPR = | 1 NZD | 2024-07-25 |
| 1 NPR = | 0.0126 NZD | 79.567 NPR = | 1 NZD | 2024-07-24 |
| 1 NPR = | 0.0125 NZD | 79.8453 NPR = | 1 NZD | 2024-07-23 |
| 1 NPR = | 0.0125 NZD | 80.2806 NPR = | 1 NZD | 2024-07-22 |
| 1 NPR = | 0.0124 NZD | 80.4547 NPR = | 1 NZD | 2024-07-21 |
| 1 NPR = | 0.0124 NZD | 80.4547 NPR = | 1 NZD | 2024-07-20 |
| 1 NPR = | 0.0124 NZD | 80.8764 NPR = | 1 NZD | 2024-07-19 |
| 1 NPR = | 0.0123 NZD | 81.1061 NPR = | 1 NZD | 2024-07-18 |
| 1 NPR = | 0.0123 NZD | 81.5018 NPR = | 1 NZD | 2024-07-17 |
| 1 NPR = | 0.0123 NZD | 81.2726 NPR = | 1 NZD | 2024-07-16 |
| 1 NPR = | 0.0123 NZD | 81.4507 NPR = | 1 NZD | 2024-07-15 |
| 1 NPR = | 0.0123 NZD | 81.6137 NPR = | 1 NZD | 2024-07-14 |
| 1 NPR = | 0.0122 NZD | 81.6737 NPR = | 1 NZD | 2024-07-13 |
| 1 NPR = | 0.0123 NZD | 81.5039 NPR = | 1 NZD | 2024-07-12 |
| 1 NPR = | 0.0123 NZD | 81.2621 NPR = | 1 NZD | 2024-07-11 |
| 1 NPR = | 0.0123 NZD | 81.1649 NPR = | 1 NZD | 2024-07-10 |
| 1 NPR = | 0.0122 NZD | 81.7056 NPR = | 1 NZD | 2024-07-09 |
| 1 NPR = | 0.0122 NZD | 82.0156 NPR = | 1 NZD | 2024-07-08 |
| 1 NPR = | 0.0122 NZD | 81.7806 NPR = | 1 NZD | 2024-07-07 |
| 1 NPR = | 0.0122 NZD | 81.7806 NPR = | 1 NZD | 2024-07-06 |
| 1 NPR = | 0.0122 NZD | 81.6903 NPR = | 1 NZD | 2024-07-05 |
| 1 NPR = | 0.0123 NZD | 81.4681 NPR = | 1 NZD | 2024-07-04 |
| 1 NPR = | 0.0123 NZD | 80.9852 NPR = | 1 NZD | 2024-07-03 |
| 1 NPR = | 0.0124 NZD | 80.9675 NPR = | 1 NZD | 2024-07-02 |
| 1 NPR = | 0.0123 NZD | 81.025 NPR = | 1 NZD | 2024-07-01 |
| 1 NPR = | 0.0123 NZD | 81.1346 NPR = | 1 NZD | 2024-06-30 |
| 1 NPR = | 0.0123 NZD | 81.196 NPR = | 1 NZD | 2024-06-29 |
| 1 NPR = | 0.0123 NZD | 81.2428 NPR = | 1 NZD | 2024-06-28 |
| 1 NPR = | 0.0122 NZD | 81.6816 NPR = | 1 NZD | 2024-06-27 |
| 1 NPR = | 0.0123 NZD | 81.5823 NPR = | 1 NZD | 2024-06-26 |
| 1 NPR = | 0.0122 NZD | 81.7502 NPR = | 1 NZD | 2024-06-25 |
| 1 NPR = | 0.0122 NZD | 81.76 NPR = | 1 NZD | 2024-06-24 |
| 1 NPR = | 0.0123 NZD | 81.5754 NPR = | 1 NZD | 2024-06-23 |
| 1 NPR = | 0.0123 NZD | 81.5754 NPR = | 1 NZD | 2024-06-22 |
| 1 NPR = | 0.0122 NZD | 82.1468 NPR = | 1 NZD | 2024-06-21 |
| 1 NPR = | 0.0122 NZD | 81.7951 NPR = | 1 NZD | 2024-06-20 |
| 1 NPR = | 0.0122 NZD | 81.7211 NPR = | 1 NZD | 2024-06-19 |
| 1 NPR = | 0.0123 NZD | 81.3943 NPR = | 1 NZD | 2024-06-18 |
| 1 NPR = | 0.0122 NZD | 81.8014 NPR = | 1 NZD | 2024-06-17 |
| 1 NPR = | 0.0122 NZD | 82.0689 NPR = | 1 NZD | 2024-06-16 |
| 1 NPR = | 0.0122 NZD | 82.0689 NPR = | 1 NZD | 2024-06-15 |
| 1 NPR = | 0.0121 NZD | 82.3897 NPR = | 1 NZD | 2024-06-14 |
| 1 NPR = | 0.0122 NZD | 82.134 NPR = | 1 NZD | 2024-06-13 |
| 1 NPR = | 0.0122 NZD | 82.1821 NPR = | 1 NZD | 2024-06-12 |
| 1 NPR = | 0.0122 NZD | 81.6424 NPR = | 1 NZD | 2024-06-11 |
| 1 NPR = | 0.0121 NZD | 82.5387 NPR = | 1 NZD | 2024-06-10 |
| 1 NPR = | 0.0122 NZD | 82.1184 NPR = | 1 NZD | 2024-06-09 |
| 1 NPR = | 0.0122 NZD | 82.1184 NPR = | 1 NZD | 2024-06-08 |
| 1 NPR = | 0.0121 NZD | 82.56 NPR = | 1 NZD | 2024-06-07 |
| 1 NPR = | 0.0121 NZD | 82.3924 NPR = | 1 NZD | 2024-06-06 |
| 1 NPR = | 0.0121 NZD | 82.5298 NPR = | 1 NZD | 2024-06-05 |
| 1 NPR = | 0.0123 NZD | 81.4094 NPR = | 1 NZD | 2024-06-04 |
| 1 NPR = | 0.0122 NZD | 81.915 NPR = | 1 NZD | 2024-06-03 |
| 1 NPR = | 0.0122 NZD | 82.1646 NPR = | 1 NZD | 2024-06-02 |
| 1 NPR = | 0.0122 NZD | 82.1646 NPR = | 1 NZD | 2024-06-01 |
| 1 NPR = | 0.0123 NZD | 81.5796 NPR = | 1 NZD | 2024-05-31 |
| 1 NPR = | 0.0122 NZD | 81.7427 NPR = | 1 NZD | 2024-05-30 |
| 1 NPR = | 0.0122 NZD | 81.8993 NPR = | 1 NZD | 2024-05-29 |
| 1 NPR = | 0.0122 NZD | 81.8784 NPR = | 1 NZD | 2024-05-28 |
| 1 NPR = | 0.0123 NZD | 81.6014 NPR = | 1 NZD | 2024-05-27 |
| 1 NPR = | 0.0123 NZD | 81.3123 NPR = | 1 NZD | 2024-05-26 |
| 1 NPR = | 0.0123 NZD | 81.3123 NPR = | 1 NZD | 2024-05-25 |
| 1 NPR = | 0.0123 NZD | 81.5667 NPR = | 1 NZD | 2024-05-24 |
| 1 NPR = | 0.0122 NZD | 81.7363 NPR = | 1 NZD | 2024-05-23 |
| 1 NPR = | 0.0123 NZD | 81.5884 NPR = | 1 NZD | 2024-05-22 |
| 1 NPR = | 0.0123 NZD | 81.391 NPR = | 1 NZD | 2024-05-21 |
| 1 NPR = | 0.0123 NZD | 81.354 NPR = | 1 NZD | 2024-05-20 |
| 1 NPR = | 0.0123 NZD | 81.3431 NPR = | 1 NZD | 2024-05-19 |
| 1 NPR = | 0.0123 NZD | 81.3431 NPR = | 1 NZD | 2024-05-18 |
| 1 NPR = | 0.0122 NZD | 81.6621 NPR = | 1 NZD | 2024-05-17 |
| 1 NPR = | 0.0124 NZD | 80.9331 NPR = | 1 NZD | 2024-05-16 |
| 1 NPR = | 0.0124 NZD | 80.8785 NPR = | 1 NZD | 2024-05-15 |
| 1 NPR = | 0.0124 NZD | 80.4618 NPR = | 1 NZD | 2024-05-14 |
| 1 NPR = | 0.0124 NZD | 80.3394 NPR = | 1 NZD | 2024-05-13 |
| 1 NPR = | 0.0124 NZD | 80.3635 NPR = | 1 NZD | 2024-05-12 |
| 1 NPR = | 0.0124 NZD | 80.4328 NPR = | 1 NZD | 2024-05-11 |
| 1 NPR = | 0.0125 NZD | 80.1413 NPR = | 1 NZD | 2024-05-10 |
| 1 NPR = | 0.0125 NZD | 80.1985 NPR = | 1 NZD | 2024-05-09 |
| 1 NPR = | 0.0125 NZD | 80.1662 NPR = | 1 NZD | 2024-05-08 |
| 1 NPR = | 0.0125 NZD | 80.2106 NPR = | 1 NZD | 2024-05-07 |
| 1 NPR = | 0.0125 NZD | 80.2403 NPR = | 1 NZD | 2024-05-06 |
| 1 NPR = | 0.0125 NZD | 80.029 NPR = | 1 NZD | 2024-05-05 |
| 1 NPR = | 0.0125 NZD | 80.029 NPR = | 1 NZD | 2024-05-04 |
| 1 NPR = | 0.0126 NZD | 79.6009 NPR = | 1 NZD | 2024-05-03 |
| 1 NPR = | 0.0126 NZD | 79.3153 NPR = | 1 NZD | 2024-05-02 |
| 1 NPR = | 0.0126 NZD | 79.1852 NPR = | 1 NZD | 2024-05-01 |
| 1 NPR = | 0.0126 NZD | 79.4823 NPR = | 1 NZD | 2024-04-30 |
| 1 NPR = | 0.0125 NZD | 79.7597 NPR = | 1 NZD | 2024-04-29 |
| 1 NPR = | 0.0126 NZD | 79.3804 NPR = | 1 NZD | 2024-04-28 |
| 1 NPR = | 0.0126 NZD | 79.3804 NPR = | 1 NZD | 2024-04-27 |
| 1 NPR = | 0.0126 NZD | 79.2842 NPR = | 1 NZD | 2024-04-26 |
| 1 NPR = | 0.0126 NZD | 79.3097 NPR = | 1 NZD | 2024-04-25 |
| 1 NPR = | 0.0127 NZD | 78.7523 NPR = | 1 NZD | 2024-04-24 |
| 1 NPR = | 0.0127 NZD | 78.7073 NPR = | 1 NZD | 2024-04-23 |
| 1 NPR = | 0.0127 NZD | 78.8398 NPR = | 1 NZD | 2024-04-22 |
| 1 NPR = | 0.0127 NZD | 78.4699 NPR = | 1 NZD | 2024-04-21 |
| 1 NPR = | 0.0127 NZD | 78.4699 NPR = | 1 NZD | 2024-04-20 |
| 1 NPR = | 0.0127 NZD | 79.0512 NPR = | 1 NZD | 2024-04-19 |
| 1 NPR = | 0.0126 NZD | 79.1127 NPR = | 1 NZD | 2024-04-18 |
| 1 NPR = | 0.0126 NZD | 79.075 NPR = | 1 NZD | 2024-04-17 |
| 1 NPR = | 0.0127 NZD | 78.8778 NPR = | 1 NZD | 2024-04-16 |
| 1 NPR = | 0.0126 NZD | 79.2817 NPR = | 1 NZD | 2024-04-15 |
| 1 NPR = | 0.0126 NZD | 79.102 NPR = | 1 NZD | 2024-04-14 |
| 1 NPR = | 0.0126 NZD | 79.2536 NPR = | 1 NZD | 2024-04-13 |
| 1 NPR = | 0.0126 NZD | 79.6779 NPR = | 1 NZD | 2024-04-12 |
| 1 NPR = | 0.0124 NZD | 80.6349 NPR = | 1 NZD | 2024-04-11 |
| 1 NPR = | 0.0124 NZD | 80.8652 NPR = | 1 NZD | 2024-04-10 |
| 1 NPR = | 0.0124 NZD | 80.4659 NPR = | 1 NZD | 2024-04-09 |
| 1 NPR = | 0.0125 NZD | 80.2735 NPR = | 1 NZD | 2024-04-08 |
| 1 NPR = | 0.0125 NZD | 80.0446 NPR = | 1 NZD | 2024-04-07 |
| 1 NPR = | 0.0125 NZD | 80.0446 NPR = | 1 NZD | 2024-04-06 |
| 1 NPR = | 0.0124 NZD | 80.5208 NPR = | 1 NZD | 2024-04-05 |
| 1 NPR = | 0.0125 NZD | 80.134 NPR = | 1 NZD | 2024-04-04 |
| 1 NPR = | 0.0126 NZD | 79.4391 NPR = | 1 NZD | 2024-04-03 |
| 1 NPR = | 0.0126 NZD | 79.4342 NPR = | 1 NZD | 2024-04-02 |
| 1 NPR = | 0.0125 NZD | 79.733 NPR = | 1 NZD | 2024-04-01 |
| 1 NPR = | 0.0126 NZD | 79.604 NPR = | 1 NZD | 2024-03-31 |
| 1 NPR = | 0.0126 NZD | 79.604 NPR = | 1 NZD | 2024-03-30 |
| 1 NPR = | 0.0125 NZD | 79.745 NPR = | 1 NZD | 2024-03-29 |
| 1 NPR = | 0.0126 NZD | 79.4678 NPR = | 1 NZD | 2024-03-28 |
| 1 NPR = | 0.0125 NZD | 80.181 NPR = | 1 NZD | 2024-03-27 |
| 1 NPR = | 0.0125 NZD | 80.2912 NPR = | 1 NZD | 2024-03-26 |
| 1 NPR = | 0.0125 NZD | 80.2844 NPR = | 1 NZD | 2024-03-25 |
| 1 NPR = | 0.0125 NZD | 79.875 NPR = | 1 NZD | 2024-03-24 |
| 1 NPR = | 0.0125 NZD | 79.875 NPR = | 1 NZD | 2024-03-23 |
| 1 NPR = | 0.0124 NZD | 80.3317 NPR = | 1 NZD | 2024-03-22 |
| 1 NPR = | 0.0125 NZD | 80.2724 NPR = | 1 NZD | 2024-03-21 |
| 1 NPR = | 0.0125 NZD | 79.962 NPR = | 1 NZD | 2024-03-20 |
| 1 NPR = | 0.0124 NZD | 80.349 NPR = | 1 NZD | 2024-03-19 |
| 1 NPR = | 0.0124 NZD | 80.8805 NPR = | 1 NZD | 2024-03-18 |
| 1 NPR = | 0.0124 NZD | 80.7283 NPR = | 1 NZD | 2024-03-17 |
| 1 NPR = | 0.0124 NZD | 80.7283 NPR = | 1 NZD | 2024-03-16 |
| 1 NPR = | 0.0123 NZD | 81.2485 NPR = | 1 NZD | 2024-03-15 |
| 1 NPR = | 0.0123 NZD | 81.5904 NPR = | 1 NZD | 2024-03-14 |
| 1 NPR = | 0.0123 NZD | 81.5629 NPR = | 1 NZD | 2024-03-13 |
| 1 NPR = | 0.0122 NZD | 81.654 NPR = | 1 NZD | 2024-03-12 |
| 1 NPR = | 0.0122 NZD | 81.6956 NPR = | 1 NZD | 2024-03-11 |
| 1 NPR = | 0.0123 NZD | 81.6034 NPR = | 1 NZD | 2024-03-10 |
| 1 NPR = | 0.0123 NZD | 81.6034 NPR = | 1 NZD | 2024-03-09 |
| 1 NPR = | 0.0123 NZD | 81.4752 NPR = | 1 NZD | 2024-03-08 |
| 1 NPR = | 0.0123 NZD | 81.378 NPR = | 1 NZD | 2024-03-07 |
| 1 NPR = | 0.0124 NZD | 80.9178 NPR = | 1 NZD | 2024-03-06 |
| 1 NPR = | 0.0124 NZD | 80.7131 NPR = | 1 NZD | 2024-03-05 |
| 1 NPR = | 0.0124 NZD | 80.7919 NPR = | 1 NZD | 2024-03-04 |
| 1 NPR = | 0.0124 NZD | 80.7166 NPR = | 1 NZD | 2024-03-03 |
| 1 NPR = | 0.0124 NZD | 80.7166 NPR = | 1 NZD | 2024-03-02 |
| 1 NPR = | 0.0123 NZD | 80.9763 NPR = | 1 NZD | 2024-03-01 |
| 1 NPR = | 0.0124 NZD | 80.5876 NPR = | 1 NZD | 2024-02-29 |
| 1 NPR = | 0.0123 NZD | 80.9782 NPR = | 1 NZD | 2024-02-28 |
| 1 NPR = | 0.0122 NZD | 81.765 NPR = | 1 NZD | 2024-02-27 |
| 1 NPR = | 0.0122 NZD | 82.1975 NPR = | 1 NZD | 2024-02-26 |
| 1 NPR = | 0.0121 NZD | 82.3416 NPR = | 1 NZD | 2024-02-25 |
| 1 NPR = | 0.0121 NZD | 82.3416 NPR = | 1 NZD | 2024-02-24 |
| 1 NPR = | 0.0122 NZD | 82.3014 NPR = | 1 NZD | 2024-02-23 |
| 1 NPR = | 0.0122 NZD | 82.238 NPR = | 1 NZD | 2024-02-22 |
| 1 NPR = | 0.0122 NZD | 82.0123 NPR = | 1 NZD | 2024-02-21 |
| 1 NPR = | 0.0122 NZD | 82.0578 NPR = | 1 NZD | 2024-02-20 |
| 1 NPR = | 0.0123 NZD | 81.5433 NPR = | 1 NZD | 2024-02-19 |
| 1 NPR = | 0.0123 NZD | 81.3874 NPR = | 1 NZD | 2024-02-18 |
| 1 NPR = | 0.0123 NZD | 81.4174 NPR = | 1 NZD | 2024-02-17 |
| 1 NPR = | 0.0124 NZD | 80.9537 NPR = | 1 NZD | 2024-02-16 |
| 1 NPR = | 0.0124 NZD | 80.7823 NPR = | 1 NZD | 2024-02-15 |
| 1 NPR = | 0.0123 NZD | 81.1876 NPR = | 1 NZD | 2024-02-14 |
| 1 NPR = | 0.0123 NZD | 81.0501 NPR = | 1 NZD | 2024-02-13 |
| 1 NPR = | 0.0123 NZD | 81.2436 NPR = | 1 NZD | 2024-02-12 |
| 1 NPR = | 0.0122 NZD | 82.134 NPR = | 1 NZD | 2024-02-11 |
| 1 NPR = | 0.0122 NZD | 82.134 NPR = | 1 NZD | 2024-02-10 |
| 1 NPR = | 0.0123 NZD | 81.4088 NPR = | 1 NZD | 2024-02-09 |
| 1 NPR = | 0.0124 NZD | 80.7535 NPR = | 1 NZD | 2024-02-08 |
| 1 NPR = | 0.0124 NZD | 80.8776 NPR = | 1 NZD | 2024-02-07 |
| 1 NPR = | 0.0124 NZD | 80.4611 NPR = | 1 NZD | 2024-02-06 |
| 1 NPR = | 0.0123 NZD | 81.1973 NPR = | 1 NZD | 2024-02-05 |
| 1 NPR = | 0.0123 NZD | 80.9798 NPR = | 1 NZD | 2024-02-04 |
| 1 NPR = | 0.0123 NZD | 80.9798 NPR = | 1 NZD | 2024-02-03 |
| 1 NPR = | 0.0123 NZD | 81.2489 NPR = | 1 NZD | 2024-02-02 |
| 1 NPR = | 0.0123 NZD | 81.0716 NPR = | 1 NZD | 2024-02-01 |
| 1 NPR = | 0.0123 NZD | 81.2707 NPR = | 1 NZD | 2024-01-31 |
| 1 NPR = | 0.0123 NZD | 81.4592 NPR = | 1 NZD | 2024-01-30 |
| 1 NPR = | 0.0123 NZD | 81.5113 NPR = | 1 NZD | 2024-01-29 |
| 1 NPR = | 0.0124 NZD | 80.926 NPR = | 1 NZD | 2024-01-28 |
| 1 NPR = | 0.0124 NZD | 80.926 NPR = | 1 NZD | 2024-01-27 |
| 1 NPR = | 0.0123 NZD | 81.62 NPR = | 1 NZD | 2024-01-26 |
| 1 NPR = | 0.0123 NZD | 81.595 NPR = | 1 NZD | 2024-01-25 |
| 1 NPR = | 0.0123 NZD | 81.6034 NPR = | 1 NZD | 2024-01-24 |
| 1 NPR = | 0.0123 NZD | 81.3634 NPR = | 1 NZD | 2024-01-23 |
| 1 NPR = | 0.0123 NZD | 81.3096 NPR = | 1 NZD | 2024-01-22 |
| 1 NPR = | 0.0123 NZD | 81.2085 NPR = | 1 NZD | 2024-01-21 |
| 1 NPR = | 0.0123 NZD | 81.3487 NPR = | 1 NZD | 2024-01-20 |
| 1 NPR = | 0.0123 NZD | 81.463 NPR = | 1 NZD | 2024-01-19 |
| 1 NPR = | 0.0123 NZD | 81.3484 NPR = | 1 NZD | 2024-01-18 |
| 1 NPR = | 0.0122 NZD | 81.9987 NPR = | 1 NZD | 2024-01-17 |
| 1 NPR = | 0.0122 NZD | 82.2716 NPR = | 1 NZD | 2024-01-16 |
| 1 NPR = | 0.0121 NZD | 82.8186 NPR = | 1 NZD | 2024-01-15 |
| 1 NPR = | 0.0121 NZD | 82.6719 NPR = | 1 NZD | 2024-01-14 |
| 1 NPR = | 0.0121 NZD | 82.6951 NPR = | 1 NZD | 2024-01-13 |
| 1 NPR = | 0.0121 NZD | 82.9688 NPR = | 1 NZD | 2024-01-12 |
| 1 NPR = | 0.0121 NZD | 82.6598 NPR = | 1 NZD | 2024-01-11 |
| 1 NPR = | 0.012 NZD | 83.1069 NPR = | 1 NZD | 2024-01-10 |
| 1 NPR = | 0.0121 NZD | 82.6319 NPR = | 1 NZD | 2024-01-09 |
| 1 NPR = | 0.0121 NZD | 82.8612 NPR = | 1 NZD | 2024-01-08 |
| 1 NPR = | 0.0121 NZD | 82.6852 NPR = | 1 NZD | 2024-01-07 |
| 1 NPR = | 0.0121 NZD | 82.3389 NPR = | 1 NZD | 2024-01-06 |
| 1 NPR = | 0.012 NZD | 83.2602 NPR = | 1 NZD | 2024-01-05 |
| 1 NPR = | 0.012 NZD | 83.6343 NPR = | 1 NZD | 2024-01-04 |
| 1 NPR = | 0.0118 NZD | 84.8465 NPR = | 1 NZD | 2024-01-03 |
| 1 NPR = | 0.0119 NZD | 84.3542 NPR = | 1 NZD | 2024-01-02 |
| 1 NPR = | 0.0118 NZD | 84.4076 NPR = | 1 NZD | 2024-01-01 |
| 1 NPR = | 0.0119 NZD | 84.3317 NPR = | 1 NZD | 2023-12-31 |
| 1 NPR = | 0.0119 NZD | 84.0763 NPR = | 1 NZD | 2023-12-30 |
| 1 NPR = | 0.0118 NZD | 84.7309 NPR = | 1 NZD | 2023-12-29 |
| 1 NPR = | 0.0119 NZD | 83.8908 NPR = | 1 NZD | 2023-12-28 |
| 1 NPR = | 0.0119 NZD | 84.1231 NPR = | 1 NZD | 2023-12-27 |
| 1 NPR = | 0.0119 NZD | 83.9065 NPR = | 1 NZD | 2023-12-26 |
| 1 NPR = | 0.0119 NZD | 83.8817 NPR = | 1 NZD | 2023-12-25 |
| 1 NPR = | 0.0119 NZD | 83.7205 NPR = | 1 NZD | 2023-12-24 |
| 1 NPR = | 0.0119 NZD | 83.7411 NPR = | 1 NZD | 2023-12-23 |
| 1 NPR = | 0.012 NZD | 83.1374 NPR = | 1 NZD | 2023-12-22 |
| 1 NPR = | 0.012 NZD | 83.5292 NPR = | 1 NZD | 2023-12-21 |
| 1 NPR = | 0.0121 NZD | 82.7211 NPR = | 1 NZD | 2023-12-20 |
| 1 NPR = | 0.0121 NZD | 82.6744 NPR = | 1 NZD | 2023-12-19 |
| 1 NPR = | 0.0121 NZD | 82.9532 NPR = | 1 NZD | 2023-12-18 |
| 1 NPR = | 0.0121 NZD | 82.8768 NPR = | 1 NZD | 2023-12-17 |
| 1 NPR = | 0.012 NZD | 83.0717 NPR = | 1 NZD | 2023-12-16 |
| 1 NPR = | 0.0121 NZD | 82.4241 NPR = | 1 NZD | 2023-12-15 |
| 1 NPR = | 0.0124 NZD | 80.5071 NPR = | 1 NZD | 2023-12-14 |
| 1 NPR = | 0.0122 NZD | 82.0689 NPR = | 1 NZD | 2023-12-13 |
| 1 NPR = | 0.0123 NZD | 81.6246 NPR = | 1 NZD | 2023-12-12 |
| 1 NPR = | 0.0122 NZD | 81.8858 NPR = | 1 NZD | 2023-12-11 |
| 1 NPR = | 0.0122 NZD | 81.8386 NPR = | 1 NZD | 2023-12-10 |
| 1 NPR = | 0.0122 NZD | 82.123 NPR = | 1 NZD | 2023-12-09 |
| 1 NPR = | 0.0122 NZD | 81.882 NPR = | 1 NZD | 2023-12-08 |
| 1 NPR = | 0.0122 NZD | 82.0723 NPR = | 1 NZD | 2023-12-07 |
| 1 NPR = | 0.0122 NZD | 82.1548 NPR = | 1 NZD | 2023-12-06 |
| 1 NPR = | 0.0121 NZD | 82.8776 NPR = | 1 NZD | 2023-12-05 |