Last Year History for NPR/OMR
| NPR | OMR | NPR | OMR | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0028 OMR | 353.1888 NPR = | 1 OMR | 2024-12-03 |
| 1 NPR = | 0.0028 OMR | 352.5951 NPR = | 1 OMR | 2024-12-02 |
| 1 NPR = | 0.0028 OMR | 350.9773 NPR = | 1 OMR | 2024-12-01 |
| 1 NPR = | 0.0028 OMR | 350.9773 NPR = | 1 OMR | 2024-11-30 |
| 1 NPR = | 0.0029 OMR | 350.5837 NPR = | 1 OMR | 2024-11-29 |
| 1 NPR = | 0.0029 OMR | 349.8888 NPR = | 1 OMR | 2024-11-28 |
| 1 NPR = | 0.0028 OMR | 351.2156 NPR = | 1 OMR | 2024-11-27 |
| 1 NPR = | 0.0028 OMR | 351.2495 NPR = | 1 OMR | 2024-11-26 |
| 1 NPR = | 0.0029 OMR | 348.7941 NPR = | 1 OMR | 2024-11-25 |
| 1 NPR = | 0.0029 OMR | 350.8312 NPR = | 1 OMR | 2024-11-24 |
| 1 NPR = | 0.0029 OMR | 350.6554 NPR = | 1 OMR | 2024-11-23 |
| 1 NPR = | 0.0028 OMR | 352.7482 NPR = | 1 OMR | 2024-11-22 |
| 1 NPR = | 0.0028 OMR | 350.8783 NPR = | 1 OMR | 2024-11-21 |
| 1 NPR = | 0.0029 OMR | 349.7848 NPR = | 1 OMR | 2024-11-20 |
| 1 NPR = | 0.0029 OMR | 348.945 NPR = | 1 OMR | 2024-11-19 |
| 1 NPR = | 0.0029 OMR | 350.3066 NPR = | 1 OMR | 2024-11-18 |
| 1 NPR = | 0.0029 OMR | 350.6491 NPR = | 1 OMR | 2024-11-17 |
| 1 NPR = | 0.0029 OMR | 350.6491 NPR = | 1 OMR | 2024-11-16 |
| 1 NPR = | 0.0029 OMR | 350.6528 NPR = | 1 OMR | 2024-11-15 |
| 1 NPR = | 0.0028 OMR | 353.33 NPR = | 1 OMR | 2024-11-14 |
| 1 NPR = | 0.0029 OMR | 350.614 NPR = | 1 OMR | 2024-11-13 |
| 1 NPR = | 0.0028 OMR | 351.0609 NPR = | 1 OMR | 2024-11-12 |
| 1 NPR = | 0.0028 OMR | 352.7001 NPR = | 1 OMR | 2024-11-11 |
| 1 NPR = | 0.0028 OMR | 352.7564 NPR = | 1 OMR | 2024-11-10 |
| 1 NPR = | 0.0028 OMR | 352.7564 NPR = | 1 OMR | 2024-11-09 |
| 1 NPR = | 0.0029 OMR | 349.7265 NPR = | 1 OMR | 2024-11-08 |
| 1 NPR = | 0.0028 OMR | 351.3353 NPR = | 1 OMR | 2024-11-07 |
| 1 NPR = | 0.0029 OMR | 349.61 NPR = | 1 OMR | 2024-11-06 |
| 1 NPR = | 0.0029 OMR | 349.7343 NPR = | 1 OMR | 2024-11-05 |
| 1 NPR = | 0.0029 OMR | 348.6102 NPR = | 1 OMR | 2024-11-04 |
| 1 NPR = | 0.0029 OMR | 350.6005 NPR = | 1 OMR | 2024-11-03 |
| 1 NPR = | 0.0028 OMR | 351.0857 NPR = | 1 OMR | 2024-11-02 |
| 1 NPR = | 0.0029 OMR | 348.7413 NPR = | 1 OMR | 2024-11-01 |
| 1 NPR = | 0.0029 OMR | 348.8146 NPR = | 1 OMR | 2024-10-31 |
| 1 NPR = | 0.0029 OMR | 348.6297 NPR = | 1 OMR | 2024-10-30 |
| 1 NPR = | 0.0029 OMR | 349.5079 NPR = | 1 OMR | 2024-10-29 |
| 1 NPR = | 0.0029 OMR | 350.123 NPR = | 1 OMR | 2024-10-28 |
| 1 NPR = | 0.0029 OMR | 350.1468 NPR = | 1 OMR | 2024-10-27 |
| 1 NPR = | 0.0029 OMR | 350.1468 NPR = | 1 OMR | 2024-10-26 |
| 1 NPR = | 0.0029 OMR | 348.6931 NPR = | 1 OMR | 2024-10-25 |
| 1 NPR = | 0.0029 OMR | 349.4119 NPR = | 1 OMR | 2024-10-24 |
| 1 NPR = | 0.0029 OMR | 350.3428 NPR = | 1 OMR | 2024-10-23 |
| 1 NPR = | 0.0029 OMR | 350.4015 NPR = | 1 OMR | 2024-10-22 |
| 1 NPR = | 0.0029 OMR | 348.7555 NPR = | 1 OMR | 2024-10-21 |
| 1 NPR = | 0.0029 OMR | 348.6683 NPR = | 1 OMR | 2024-10-20 |
| 1 NPR = | 0.0029 OMR | 348.6683 NPR = | 1 OMR | 2024-10-19 |
| 1 NPR = | 0.0029 OMR | 350.5533 NPR = | 1 OMR | 2024-10-18 |
| 1 NPR = | 0.0029 OMR | 350.0797 NPR = | 1 OMR | 2024-10-17 |
| 1 NPR = | 0.0029 OMR | 349.8001 NPR = | 1 OMR | 2024-10-16 |
| 1 NPR = | 0.0029 OMR | 349.8392 NPR = | 1 OMR | 2024-10-15 |
| 1 NPR = | 0.0029 OMR | 349.8565 NPR = | 1 OMR | 2024-10-14 |
| 1 NPR = | 0.0029 OMR | 348.8765 NPR = | 1 OMR | 2024-10-13 |
| 1 NPR = | 0.0029 OMR | 348.8765 NPR = | 1 OMR | 2024-10-12 |
| 1 NPR = | 0.0029 OMR | 348.9858 NPR = | 1 OMR | 2024-10-11 |
| 1 NPR = | 0.0029 OMR | 349.8714 NPR = | 1 OMR | 2024-10-10 |
| 1 NPR = | 0.0029 OMR | 349.043 NPR = | 1 OMR | 2024-10-09 |
| 1 NPR = | 0.0029 OMR | 348.4442 NPR = | 1 OMR | 2024-10-08 |
| 1 NPR = | 0.0029 OMR | 350.5348 NPR = | 1 OMR | 2024-10-07 |
| 1 NPR = | 0.0029 OMR | 350.1312 NPR = | 1 OMR | 2024-10-06 |
| 1 NPR = | 0.0029 OMR | 350.3787 NPR = | 1 OMR | 2024-10-05 |
| 1 NPR = | 0.0029 OMR | 349.1342 NPR = | 1 OMR | 2024-10-04 |
| 1 NPR = | 0.0029 OMR | 349.9145 NPR = | 1 OMR | 2024-10-03 |
| 1 NPR = | 0.0029 OMR | 348.98 NPR = | 1 OMR | 2024-10-02 |
| 1 NPR = | 0.0029 OMR | 348.8889 NPR = | 1 OMR | 2024-10-01 |
| 1 NPR = | 0.0029 OMR | 347.6259 NPR = | 1 OMR | 2024-09-30 |
| 1 NPR = | 0.0029 OMR | 348.116 NPR = | 1 OMR | 2024-09-29 |
| 1 NPR = | 0.0029 OMR | 348.116 NPR = | 1 OMR | 2024-09-28 |
| 1 NPR = | 0.0029 OMR | 347.4205 NPR = | 1 OMR | 2024-09-27 |
| 1 NPR = | 0.0029 OMR | 349.1812 NPR = | 1 OMR | 2024-09-26 |
| 1 NPR = | 0.0029 OMR | 345.7005 NPR = | 1 OMR | 2024-09-25 |
| 1 NPR = | 0.0029 OMR | 347.4221 NPR = | 1 OMR | 2024-09-24 |
| 1 NPR = | 0.0029 OMR | 347.418 NPR = | 1 OMR | 2024-09-23 |
| 1 NPR = | 0.0029 OMR | 347.2427 NPR = | 1 OMR | 2024-09-22 |
| 1 NPR = | 0.0029 OMR | 347.2427 NPR = | 1 OMR | 2024-09-21 |
| 1 NPR = | 0.0029 OMR | 347.9396 NPR = | 1 OMR | 2024-09-20 |
| 1 NPR = | 0.0029 OMR | 349.5215 NPR = | 1 OMR | 2024-09-19 |
| 1 NPR = | 0.0029 OMR | 348.4193 NPR = | 1 OMR | 2024-09-18 |
| 1 NPR = | 0.0029 OMR | 348.1101 NPR = | 1 OMR | 2024-09-17 |
| 1 NPR = | 0.0029 OMR | 348.7334 NPR = | 1 OMR | 2024-09-16 |
| 1 NPR = | 0.0029 OMR | 349.2349 NPR = | 1 OMR | 2024-09-15 |
| 1 NPR = | 0.0029 OMR | 349.2349 NPR = | 1 OMR | 2024-09-14 |
| 1 NPR = | 0.0029 OMR | 346.8879 NPR = | 1 OMR | 2024-09-13 |
| 1 NPR = | 0.0029 OMR | 350.2455 NPR = | 1 OMR | 2024-09-12 |
| 1 NPR = | 0.0029 OMR | 349.6792 NPR = | 1 OMR | 2024-09-11 |
| 1 NPR = | 0.0029 OMR | 349.2265 NPR = | 1 OMR | 2024-09-10 |
| 1 NPR = | 0.0029 OMR | 349.9483 NPR = | 1 OMR | 2024-09-09 |
| 1 NPR = | 0.0029 OMR | 349.8687 NPR = | 1 OMR | 2024-09-08 |
| 1 NPR = | 0.0029 OMR | 349.8687 NPR = | 1 OMR | 2024-09-07 |
| 1 NPR = | 0.0029 OMR | 348.5993 NPR = | 1 OMR | 2024-09-06 |
| 1 NPR = | 0.0029 OMR | 348.3467 NPR = | 1 OMR | 2024-09-05 |
| 1 NPR = | 0.0029 OMR | 348.5635 NPR = | 1 OMR | 2024-09-04 |
| 1 NPR = | 0.0029 OMR | 349.0837 NPR = | 1 OMR | 2024-09-03 |
| 1 NPR = | 0.0029 OMR | 349.348 NPR = | 1 OMR | 2024-09-02 |
| 1 NPR = | 0.0029 OMR | 349.5483 NPR = | 1 OMR | 2024-09-01 |
| 1 NPR = | 0.0029 OMR | 348.5804 NPR = | 1 OMR | 2024-08-31 |
| 1 NPR = | 0.0029 OMR | 348.9949 NPR = | 1 OMR | 2024-08-30 |
| 1 NPR = | 0.0029 OMR | 348.628 NPR = | 1 OMR | 2024-08-29 |
| 1 NPR = | 0.0029 OMR | 348.4212 NPR = | 1 OMR | 2024-08-28 |
| 1 NPR = | 0.0029 OMR | 348.9972 NPR = | 1 OMR | 2024-08-27 |
| 1 NPR = | 0.0029 OMR | 346.4513 NPR = | 1 OMR | 2024-08-26 |
| 1 NPR = | 0.0029 OMR | 346.3951 NPR = | 1 OMR | 2024-08-25 |
| 1 NPR = | 0.0029 OMR | 346.3951 NPR = | 1 OMR | 2024-08-24 |
| 1 NPR = | 0.0029 OMR | 349.7135 NPR = | 1 OMR | 2024-08-23 |
| 1 NPR = | 0.0029 OMR | 348.03 NPR = | 1 OMR | 2024-08-22 |
| 1 NPR = | 0.0029 OMR | 346.831 NPR = | 1 OMR | 2024-08-21 |
| 1 NPR = | 0.0029 OMR | 347.1764 NPR = | 1 OMR | 2024-08-20 |
| 1 NPR = | 0.0029 OMR | 347.761 NPR = | 1 OMR | 2024-08-19 |
| 1 NPR = | 0.0029 OMR | 347.8811 NPR = | 1 OMR | 2024-08-18 |
| 1 NPR = | 0.0029 OMR | 347.8811 NPR = | 1 OMR | 2024-08-17 |
| 1 NPR = | 0.0029 OMR | 350.0184 NPR = | 1 OMR | 2024-08-16 |
| 1 NPR = | 0.0029 OMR | 349.2847 NPR = | 1 OMR | 2024-08-15 |
| 1 NPR = | 0.0029 OMR | 346.833 NPR = | 1 OMR | 2024-08-14 |
| 1 NPR = | 0.0029 OMR | 348.8958 NPR = | 1 OMR | 2024-08-13 |
| 1 NPR = | 0.0029 OMR | 348.8422 NPR = | 1 OMR | 2024-08-12 |
| 1 NPR = | 0.0029 OMR | 348.9302 NPR = | 1 OMR | 2024-08-11 |
| 1 NPR = | 0.0029 OMR | 349.3358 NPR = | 1 OMR | 2024-08-10 |
| 1 NPR = | 0.0029 OMR | 349.3298 NPR = | 1 OMR | 2024-08-09 |
| 1 NPR = | 0.0029 OMR | 348.6596 NPR = | 1 OMR | 2024-08-08 |
| 1 NPR = | 0.0029 OMR | 348.287 NPR = | 1 OMR | 2024-08-07 |
| 1 NPR = | 0.0029 OMR | 348.8715 NPR = | 1 OMR | 2024-08-06 |
| 1 NPR = | 0.0029 OMR | 345.0964 NPR = | 1 OMR | 2024-08-05 |
| 1 NPR = | 0.0029 OMR | 345.1902 NPR = | 1 OMR | 2024-08-04 |
| 1 NPR = | 0.0029 OMR | 345.1902 NPR = | 1 OMR | 2024-08-03 |
| 1 NPR = | 0.0029 OMR | 347.8761 NPR = | 1 OMR | 2024-08-02 |
| 1 NPR = | 0.0029 OMR | 347.6711 NPR = | 1 OMR | 2024-08-01 |
| 1 NPR = | 0.0029 OMR | 348.4477 NPR = | 1 OMR | 2024-07-31 |
| 1 NPR = | 0.0029 OMR | 348.7371 NPR = | 1 OMR | 2024-07-30 |
| 1 NPR = | 0.0029 OMR | 347.7321 NPR = | 1 OMR | 2024-07-29 |
| 1 NPR = | 0.0029 OMR | 347.9316 NPR = | 1 OMR | 2024-07-28 |
| 1 NPR = | 0.0029 OMR | 347.9316 NPR = | 1 OMR | 2024-07-27 |
| 1 NPR = | 0.0029 OMR | 347.8164 NPR = | 1 OMR | 2024-07-26 |
| 1 NPR = | 0.0029 OMR | 348.0752 NPR = | 1 OMR | 2024-07-25 |
| 1 NPR = | 0.0029 OMR | 348.3918 NPR = | 1 OMR | 2024-07-24 |
| 1 NPR = | 0.0029 OMR | 347.7096 NPR = | 1 OMR | 2024-07-23 |
| 1 NPR = | 0.0029 OMR | 347.4582 NPR = | 1 OMR | 2024-07-22 |
| 1 NPR = | 0.0029 OMR | 347.7754 NPR = | 1 OMR | 2024-07-21 |
| 1 NPR = | 0.0029 OMR | 347.7754 NPR = | 1 OMR | 2024-07-20 |
| 1 NPR = | 0.0029 OMR | 348.8957 NPR = | 1 OMR | 2024-07-19 |
| 1 NPR = | 0.0029 OMR | 347.1128 NPR = | 1 OMR | 2024-07-18 |
| 1 NPR = | 0.0029 OMR | 347.3775 NPR = | 1 OMR | 2024-07-17 |
| 1 NPR = | 0.0029 OMR | 348.0457 NPR = | 1 OMR | 2024-07-16 |
| 1 NPR = | 0.0029 OMR | 347.2695 NPR = | 1 OMR | 2024-07-15 |
| 1 NPR = | 0.0029 OMR | 346.4937 NPR = | 1 OMR | 2024-07-14 |
| 1 NPR = | 0.0029 OMR | 346.9461 NPR = | 1 OMR | 2024-07-13 |
| 1 NPR = | 0.0029 OMR | 346.6168 NPR = | 1 OMR | 2024-07-12 |
| 1 NPR = | 0.0029 OMR | 346.9184 NPR = | 1 OMR | 2024-07-11 |
| 1 NPR = | 0.0029 OMR | 347.3596 NPR = | 1 OMR | 2024-07-10 |
| 1 NPR = | 0.0029 OMR | 347.0189 NPR = | 1 OMR | 2024-07-09 |
| 1 NPR = | 0.0029 OMR | 347.1941 NPR = | 1 OMR | 2024-07-08 |
| 1 NPR = | 0.0029 OMR | 346.6182 NPR = | 1 OMR | 2024-07-07 |
| 1 NPR = | 0.0029 OMR | 346.2374 NPR = | 1 OMR | 2024-07-06 |
| 1 NPR = | 0.0029 OMR | 346.5037 NPR = | 1 OMR | 2024-07-05 |
| 1 NPR = | 0.0029 OMR | 346.017 NPR = | 1 OMR | 2024-07-04 |
| 1 NPR = | 0.0029 OMR | 345.9318 NPR = | 1 OMR | 2024-07-03 |
| 1 NPR = | 0.0029 OMR | 347.4566 NPR = | 1 OMR | 2024-07-02 |
| 1 NPR = | 0.0029 OMR | 345.1413 NPR = | 1 OMR | 2024-07-01 |
| 1 NPR = | 0.0029 OMR | 346.3679 NPR = | 1 OMR | 2024-06-30 |
| 1 NPR = | 0.0029 OMR | 346.7164 NPR = | 1 OMR | 2024-06-29 |
| 1 NPR = | 0.0029 OMR | 347.1857 NPR = | 1 OMR | 2024-06-28 |
| 1 NPR = | 0.0029 OMR | 347.7631 NPR = | 1 OMR | 2024-06-27 |
| 1 NPR = | 0.0029 OMR | 347.2152 NPR = | 1 OMR | 2024-06-26 |
| 1 NPR = | 0.0029 OMR | 346.8016 NPR = | 1 OMR | 2024-06-25 |
| 1 NPR = | 0.0029 OMR | 346.737 NPR = | 1 OMR | 2024-06-24 |
| 1 NPR = | 0.0029 OMR | 346.7092 NPR = | 1 OMR | 2024-06-23 |
| 1 NPR = | 0.0029 OMR | 346.7092 NPR = | 1 OMR | 2024-06-22 |
| 1 NPR = | 0.0029 OMR | 348.3665 NPR = | 1 OMR | 2024-06-21 |
| 1 NPR = | 0.0029 OMR | 346.7626 NPR = | 1 OMR | 2024-06-20 |
| 1 NPR = | 0.0029 OMR | 345.9598 NPR = | 1 OMR | 2024-06-19 |
| 1 NPR = | 0.0029 OMR | 346.3412 NPR = | 1 OMR | 2024-06-18 |
| 1 NPR = | 0.0029 OMR | 347.0493 NPR = | 1 OMR | 2024-06-17 |
| 1 NPR = | 0.0029 OMR | 346.9677 NPR = | 1 OMR | 2024-06-16 |
| 1 NPR = | 0.0029 OMR | 346.9677 NPR = | 1 OMR | 2024-06-15 |
| 1 NPR = | 0.0029 OMR | 349.1343 NPR = | 1 OMR | 2024-06-14 |
| 1 NPR = | 0.0029 OMR | 345.3528 NPR = | 1 OMR | 2024-06-13 |
| 1 NPR = | 0.0029 OMR | 347.42 NPR = | 1 OMR | 2024-06-12 |
| 1 NPR = | 0.0029 OMR | 346.2032 NPR = | 1 OMR | 2024-06-11 |
| 1 NPR = | 0.0028 OMR | 351.1011 NPR = | 1 OMR | 2024-06-10 |
| 1 NPR = | 0.0029 OMR | 349.0251 NPR = | 1 OMR | 2024-06-09 |
| 1 NPR = | 0.0029 OMR | 349.0251 NPR = | 1 OMR | 2024-06-08 |
| 1 NPR = | 0.0029 OMR | 346.4834 NPR = | 1 OMR | 2024-06-07 |
| 1 NPR = | 0.0029 OMR | 345.9518 NPR = | 1 OMR | 2024-06-06 |
| 1 NPR = | 0.0029 OMR | 346.7732 NPR = | 1 OMR | 2024-06-05 |
| 1 NPR = | 0.0029 OMR | 343.1209 NPR = | 1 OMR | 2024-06-04 |
| 1 NPR = | 0.0029 OMR | 346.7087 NPR = | 1 OMR | 2024-06-03 |
| 1 NPR = | 0.0029 OMR | 347.4507 NPR = | 1 OMR | 2024-06-02 |
| 1 NPR = | 0.0029 OMR | 347.4507 NPR = | 1 OMR | 2024-06-01 |
| 1 NPR = | 0.0029 OMR | 345.6704 NPR = | 1 OMR | 2024-05-31 |
| 1 NPR = | 0.0029 OMR | 347.9739 NPR = | 1 OMR | 2024-05-30 |
| 1 NPR = | 0.0029 OMR | 346.6852 NPR = | 1 OMR | 2024-05-29 |
| 1 NPR = | 0.0029 OMR | 345.3568 NPR = | 1 OMR | 2024-05-28 |
| 1 NPR = | 0.0029 OMR | 345.3086 NPR = | 1 OMR | 2024-05-27 |
| 1 NPR = | 0.0029 OMR | 345.3125 NPR = | 1 OMR | 2024-05-26 |
| 1 NPR = | 0.0029 OMR | 345.3125 NPR = | 1 OMR | 2024-05-25 |
| 1 NPR = | 0.0029 OMR | 347.1439 NPR = | 1 OMR | 2024-05-24 |
| 1 NPR = | 0.0029 OMR | 346.5461 NPR = | 1 OMR | 2024-05-23 |
| 1 NPR = | 0.0029 OMR | 346.4318 NPR = | 1 OMR | 2024-05-22 |
| 1 NPR = | 0.0029 OMR | 346.5328 NPR = | 1 OMR | 2024-05-21 |
| 1 NPR = | 0.0029 OMR | 345.2458 NPR = | 1 OMR | 2024-05-20 |
| 1 NPR = | 0.0029 OMR | 345.2413 NPR = | 1 OMR | 2024-05-19 |
| 1 NPR = | 0.0029 OMR | 345.2413 NPR = | 1 OMR | 2024-05-18 |
| 1 NPR = | 0.0029 OMR | 347.41 NPR = | 1 OMR | 2024-05-17 |
| 1 NPR = | 0.0029 OMR | 344.0714 NPR = | 1 OMR | 2024-05-16 |
| 1 NPR = | 0.0029 OMR | 346.5122 NPR = | 1 OMR | 2024-05-15 |
| 1 NPR = | 0.0029 OMR | 347.0627 NPR = | 1 OMR | 2024-05-14 |
| 1 NPR = | 0.0029 OMR | 347.2691 NPR = | 1 OMR | 2024-05-13 |
| 1 NPR = | 0.0029 OMR | 347.4346 NPR = | 1 OMR | 2024-05-12 |
| 1 NPR = | 0.0029 OMR | 347.1521 NPR = | 1 OMR | 2024-05-11 |
| 1 NPR = | 0.0029 OMR | 345.8797 NPR = | 1 OMR | 2024-05-10 |
| 1 NPR = | 0.0029 OMR | 347.3432 NPR = | 1 OMR | 2024-05-09 |
| 1 NPR = | 0.0029 OMR | 347.864 NPR = | 1 OMR | 2024-05-08 |
| 1 NPR = | 0.0029 OMR | 347.1494 NPR = | 1 OMR | 2024-05-07 |
| 1 NPR = | 0.0029 OMR | 346.3089 NPR = | 1 OMR | 2024-05-06 |
| 1 NPR = | 0.0029 OMR | 346.3093 NPR = | 1 OMR | 2024-05-05 |
| 1 NPR = | 0.0029 OMR | 346.3093 NPR = | 1 OMR | 2024-05-04 |
| 1 NPR = | 0.0029 OMR | 345.8482 NPR = | 1 OMR | 2024-05-03 |
| 1 NPR = | 0.0029 OMR | 347.4331 NPR = | 1 OMR | 2024-05-02 |
| 1 NPR = | 0.0029 OMR | 348.7732 NPR = | 1 OMR | 2024-05-01 |
| 1 NPR = | 0.0029 OMR | 347.0327 NPR = | 1 OMR | 2024-04-30 |
| 1 NPR = | 0.0029 OMR | 346.735 NPR = | 1 OMR | 2024-04-29 |
| 1 NPR = | 0.0029 OMR | 347.4481 NPR = | 1 OMR | 2024-04-28 |
| 1 NPR = | 0.0029 OMR | 347.4481 NPR = | 1 OMR | 2024-04-27 |
| 1 NPR = | 0.0029 OMR | 345.7856 NPR = | 1 OMR | 2024-04-26 |
| 1 NPR = | 0.0029 OMR | 345.7883 NPR = | 1 OMR | 2024-04-25 |
| 1 NPR = | 0.0029 OMR | 344.7126 NPR = | 1 OMR | 2024-04-24 |
| 1 NPR = | 0.0029 OMR | 346.1967 NPR = | 1 OMR | 2024-04-23 |
| 1 NPR = | 0.0029 OMR | 346.7257 NPR = | 1 OMR | 2024-04-22 |
| 1 NPR = | 0.0029 OMR | 346.1764 NPR = | 1 OMR | 2024-04-21 |
| 1 NPR = | 0.0029 OMR | 346.1764 NPR = | 1 OMR | 2024-04-20 |
| 1 NPR = | 0.0029 OMR | 348.3832 NPR = | 1 OMR | 2024-04-19 |
| 1 NPR = | 0.0029 OMR | 346.8005 NPR = | 1 OMR | 2024-04-18 |
| 1 NPR = | 0.0029 OMR | 347.6738 NPR = | 1 OMR | 2024-04-17 |
| 1 NPR = | 0.0029 OMR | 348.0573 NPR = | 1 OMR | 2024-04-16 |
| 1 NPR = | 0.0029 OMR | 346.4927 NPR = | 1 OMR | 2024-04-15 |
| 1 NPR = | 0.0029 OMR | 346.5531 NPR = | 1 OMR | 2024-04-14 |
| 1 NPR = | 0.0029 OMR | 346.4251 NPR = | 1 OMR | 2024-04-13 |
| 1 NPR = | 0.0029 OMR | 346.6416 NPR = | 1 OMR | 2024-04-12 |
| 1 NPR = | 0.0029 OMR | 349.7362 NPR = | 1 OMR | 2024-04-11 |
| 1 NPR = | 0.0029 OMR | 345.8389 NPR = | 1 OMR | 2024-04-10 |
| 1 NPR = | 0.0029 OMR | 345.3981 NPR = | 1 OMR | 2024-04-09 |
| 1 NPR = | 0.0029 OMR | 346.4066 NPR = | 1 OMR | 2024-04-08 |
| 1 NPR = | 0.0029 OMR | 345.6942 NPR = | 1 OMR | 2024-04-07 |
| 1 NPR = | 0.0029 OMR | 345.6942 NPR = | 1 OMR | 2024-04-06 |
| 1 NPR = | 0.0029 OMR | 347.418 NPR = | 1 OMR | 2024-04-05 |
| 1 NPR = | 0.0029 OMR | 344.6464 NPR = | 1 OMR | 2024-04-04 |
| 1 NPR = | 0.0029 OMR | 345.9708 NPR = | 1 OMR | 2024-04-03 |
| 1 NPR = | 0.0029 OMR | 346.3239 NPR = | 1 OMR | 2024-04-02 |
| 1 NPR = | 0.0029 OMR | 346.3608 NPR = | 1 OMR | 2024-04-01 |
| 1 NPR = | 0.0029 OMR | 346.3587 NPR = | 1 OMR | 2024-03-31 |
| 1 NPR = | 0.0029 OMR | 346.3587 NPR = | 1 OMR | 2024-03-30 |
| 1 NPR = | 0.0029 OMR | 346.3575 NPR = | 1 OMR | 2024-03-29 |
| 1 NPR = | 0.0029 OMR | 346.4579 NPR = | 1 OMR | 2024-03-28 |
| 1 NPR = | 0.0029 OMR | 347.0382 NPR = | 1 OMR | 2024-03-27 |
| 1 NPR = | 0.0029 OMR | 346.2009 NPR = | 1 OMR | 2024-03-26 |
| 1 NPR = | 0.0029 OMR | 347.4316 NPR = | 1 OMR | 2024-03-25 |
| 1 NPR = | 0.0029 OMR | 346.0374 NPR = | 1 OMR | 2024-03-24 |
| 1 NPR = | 0.0029 OMR | 346.0374 NPR = | 1 OMR | 2024-03-23 |
| 1 NPR = | 0.0029 OMR | 347.45 NPR = | 1 OMR | 2024-03-22 |
| 1 NPR = | 0.0029 OMR | 342.6329 NPR = | 1 OMR | 2024-03-21 |
| 1 NPR = | 0.0029 OMR | 344.5982 NPR = | 1 OMR | 2024-03-20 |
| 1 NPR = | 0.0029 OMR | 345.6727 NPR = | 1 OMR | 2024-03-19 |
| 1 NPR = | 0.0029 OMR | 344.6701 NPR = | 1 OMR | 2024-03-18 |
| 1 NPR = | 0.0029 OMR | 344.637 NPR = | 1 OMR | 2024-03-17 |
| 1 NPR = | 0.0029 OMR | 344.637 NPR = | 1 OMR | 2024-03-16 |
| 1 NPR = | 0.0029 OMR | 346.1808 NPR = | 1 OMR | 2024-03-15 |
| 1 NPR = | 0.0029 OMR | 343.6237 NPR = | 1 OMR | 2024-03-14 |
| 1 NPR = | 0.0029 OMR | 344.3783 NPR = | 1 OMR | 2024-03-13 |
| 1 NPR = | 0.0029 OMR | 344.1798 NPR = | 1 OMR | 2024-03-12 |
| 1 NPR = | 0.0029 OMR | 343.464 NPR = | 1 OMR | 2024-03-11 |
| 1 NPR = | 0.0029 OMR | 343.2939 NPR = | 1 OMR | 2024-03-10 |
| 1 NPR = | 0.0029 OMR | 343.2939 NPR = | 1 OMR | 2024-03-09 |
| 1 NPR = | 0.0029 OMR | 342.1769 NPR = | 1 OMR | 2024-03-08 |
| 1 NPR = | 0.0029 OMR | 343.0475 NPR = | 1 OMR | 2024-03-07 |
| 1 NPR = | 0.0029 OMR | 344.7464 NPR = | 1 OMR | 2024-03-06 |
| 1 NPR = | 0.0029 OMR | 344.709 NPR = | 1 OMR | 2024-03-05 |
| 1 NPR = | 0.0029 OMR | 343.8622 NPR = | 1 OMR | 2024-03-04 |
| 1 NPR = | 0.0029 OMR | 343.3915 NPR = | 1 OMR | 2024-03-03 |
| 1 NPR = | 0.0029 OMR | 343.3915 NPR = | 1 OMR | 2024-03-02 |
| 1 NPR = | 0.0029 OMR | 344.9799 NPR = | 1 OMR | 2024-03-01 |
| 1 NPR = | 0.0029 OMR | 344.1781 NPR = | 1 OMR | 2024-02-29 |
| 1 NPR = | 0.0029 OMR | 344.9035 NPR = | 1 OMR | 2024-02-28 |
| 1 NPR = | 0.0029 OMR | 344.5732 NPR = | 1 OMR | 2024-02-27 |
| 1 NPR = | 0.0029 OMR | 345.8091 NPR = | 1 OMR | 2024-02-26 |
| 1 NPR = | 0.0029 OMR | 345.1605 NPR = | 1 OMR | 2024-02-25 |
| 1 NPR = | 0.0029 OMR | 345.1605 NPR = | 1 OMR | 2024-02-24 |
| 1 NPR = | 0.0029 OMR | 345.4578 NPR = | 1 OMR | 2024-02-23 |
| 1 NPR = | 0.0029 OMR | 344.015 NPR = | 1 OMR | 2024-02-22 |
| 1 NPR = | 0.0029 OMR | 344.2743 NPR = | 1 OMR | 2024-02-21 |
| 1 NPR = | 0.0029 OMR | 345.4477 NPR = | 1 OMR | 2024-02-20 |
| 1 NPR = | 0.0029 OMR | 344.9174 NPR = | 1 OMR | 2024-02-19 |
| 1 NPR = | 0.0029 OMR | 345.0021 NPR = | 1 OMR | 2024-02-18 |
| 1 NPR = | 0.0029 OMR | 346.4216 NPR = | 1 OMR | 2024-02-17 |
| 1 NPR = | 0.0029 OMR | 344.09 NPR = | 1 OMR | 2024-02-16 |
| 1 NPR = | 0.0029 OMR | 344.4446 NPR = | 1 OMR | 2024-02-15 |
| 1 NPR = | 0.0029 OMR | 346.9338 NPR = | 1 OMR | 2024-02-14 |
| 1 NPR = | 0.0029 OMR | 344.6706 NPR = | 1 OMR | 2024-02-13 |
| 1 NPR = | 0.0029 OMR | 344.4202 NPR = | 1 OMR | 2024-02-12 |
| 1 NPR = | 0.0029 OMR | 344.7085 NPR = | 1 OMR | 2024-02-11 |
| 1 NPR = | 0.0029 OMR | 344.7085 NPR = | 1 OMR | 2024-02-10 |
| 1 NPR = | 0.0029 OMR | 344.4193 NPR = | 1 OMR | 2024-02-09 |
| 1 NPR = | 0.0029 OMR | 343.9137 NPR = | 1 OMR | 2024-02-08 |
| 1 NPR = | 0.0029 OMR | 344.3975 NPR = | 1 OMR | 2024-02-07 |
| 1 NPR = | 0.0029 OMR | 345.4744 NPR = | 1 OMR | 2024-02-06 |
| 1 NPR = | 0.0029 OMR | 347.8873 NPR = | 1 OMR | 2024-02-05 |
| 1 NPR = | 0.0029 OMR | 344.4271 NPR = | 1 OMR | 2024-02-04 |
| 1 NPR = | 0.0029 OMR | 344.4271 NPR = | 1 OMR | 2024-02-03 |
| 1 NPR = | 0.0029 OMR | 342.8157 NPR = | 1 OMR | 2024-02-02 |
| 1 NPR = | 0.0029 OMR | 346.1191 NPR = | 1 OMR | 2024-02-01 |
| 1 NPR = | 0.0029 OMR | 345.13 NPR = | 1 OMR | 2024-01-31 |
| 1 NPR = | 0.0029 OMR | 345.2393 NPR = | 1 OMR | 2024-01-30 |
| 1 NPR = | 0.0029 OMR | 346.1189 NPR = | 1 OMR | 2024-01-29 |
| 1 NPR = | 0.0029 OMR | 345.4633 NPR = | 1 OMR | 2024-01-28 |
| 1 NPR = | 0.0029 OMR | 345.4633 NPR = | 1 OMR | 2024-01-27 |
| 1 NPR = | 0.0029 OMR | 347.0335 NPR = | 1 OMR | 2024-01-26 |
| 1 NPR = | 0.0029 OMR | 345.9642 NPR = | 1 OMR | 2024-01-25 |
| 1 NPR = | 0.0029 OMR | 345.7353 NPR = | 1 OMR | 2024-01-24 |
| 1 NPR = | 0.0029 OMR | 345.5815 NPR = | 1 OMR | 2024-01-23 |
| 1 NPR = | 0.0029 OMR | 344.8357 NPR = | 1 OMR | 2024-01-22 |
| 1 NPR = | 0.0029 OMR | 345.2646 NPR = | 1 OMR | 2024-01-21 |
| 1 NPR = | 0.0029 OMR | 345.4799 NPR = | 1 OMR | 2024-01-20 |
| 1 NPR = | 0.0029 OMR | 345.594 NPR = | 1 OMR | 2024-01-19 |
| 1 NPR = | 0.0029 OMR | 345.4599 NPR = | 1 OMR | 2024-01-18 |
| 1 NPR = | 0.0029 OMR | 346.0619 NPR = | 1 OMR | 2024-01-17 |
| 1 NPR = | 0.0029 OMR | 344.9762 NPR = | 1 OMR | 2024-01-16 |
| 1 NPR = | 0.0029 OMR | 344.7173 NPR = | 1 OMR | 2024-01-15 |
| 1 NPR = | 0.0029 OMR | 344.0943 NPR = | 1 OMR | 2024-01-14 |
| 1 NPR = | 0.0029 OMR | 344.0943 NPR = | 1 OMR | 2024-01-13 |
| 1 NPR = | 0.0029 OMR | 344.8948 NPR = | 1 OMR | 2024-01-12 |
| 1 NPR = | 0.0029 OMR | 344.0235 NPR = | 1 OMR | 2024-01-11 |
| 1 NPR = | 0.0029 OMR | 345.784 NPR = | 1 OMR | 2024-01-10 |
| 1 NPR = | 0.0029 OMR | 344.8761 NPR = | 1 OMR | 2024-01-09 |
| 1 NPR = | 0.0029 OMR | 345.0121 NPR = | 1 OMR | 2024-01-08 |
| 1 NPR = | 0.0029 OMR | 345.5706 NPR = | 1 OMR | 2024-01-07 |
| 1 NPR = | 0.0029 OMR | 344.2213 NPR = | 1 OMR | 2024-01-06 |
| 1 NPR = | 0.0029 OMR | 345.8279 NPR = | 1 OMR | 2024-01-05 |
| 1 NPR = | 0.0029 OMR | 347.4449 NPR = | 1 OMR | 2024-01-04 |
| 1 NPR = | 0.0029 OMR | 349.3991 NPR = | 1 OMR | 2024-01-03 |
| 1 NPR = | 0.0029 OMR | 346.7328 NPR = | 1 OMR | 2024-01-02 |
| 1 NPR = | 0.0029 OMR | 346.7165 NPR = | 1 OMR | 2024-01-01 |
| 1 NPR = | 0.0029 OMR | 346.4048 NPR = | 1 OMR | 2023-12-31 |
| 1 NPR = | 0.0029 OMR | 345.7756 NPR = | 1 OMR | 2023-12-30 |
| 1 NPR = | 0.0029 OMR | 347.0808 NPR = | 1 OMR | 2023-12-29 |
| 1 NPR = | 0.0029 OMR | 344.4808 NPR = | 1 OMR | 2023-12-28 |
| 1 NPR = | 0.0029 OMR | 346.1764 NPR = | 1 OMR | 2023-12-27 |
| 1 NPR = | 0.0029 OMR | 346.4716 NPR = | 1 OMR | 2023-12-26 |
| 1 NPR = | 0.0029 OMR | 346.9235 NPR = | 1 OMR | 2023-12-25 |
| 1 NPR = | 0.0029 OMR | 345.9743 NPR = | 1 OMR | 2023-12-24 |
| 1 NPR = | 0.0029 OMR | 345.9743 NPR = | 1 OMR | 2023-12-23 |
| 1 NPR = | 0.0029 OMR | 345.4488 NPR = | 1 OMR | 2023-12-22 |
| 1 NPR = | 0.0029 OMR | 345.262 NPR = | 1 OMR | 2023-12-21 |
| 1 NPR = | 0.0029 OMR | 344.7473 NPR = | 1 OMR | 2023-12-20 |
| 1 NPR = | 0.0029 OMR | 345.0216 NPR = | 1 OMR | 2023-12-19 |
| 1 NPR = | 0.0029 OMR | 347.1777 NPR = | 1 OMR | 2023-12-18 |
| 1 NPR = | 0.0029 OMR | 346.8554 NPR = | 1 OMR | 2023-12-17 |
| 1 NPR = | 0.0029 OMR | 346.8554 NPR = | 1 OMR | 2023-12-16 |
| 1 NPR = | 0.0029 OMR | 344.6396 NPR = | 1 OMR | 2023-12-15 |
| 1 NPR = | 0.0029 OMR | 343.097 NPR = | 1 OMR | 2023-12-14 |
| 1 NPR = | 0.0029 OMR | 346.5593 NPR = | 1 OMR | 2023-12-13 |
| 1 NPR = | 0.0029 OMR | 346.6975 NPR = | 1 OMR | 2023-12-12 |
| 1 NPR = | 0.0029 OMR | 347.1262 NPR = | 1 OMR | 2023-12-11 |
| 1 NPR = | 0.0029 OMR | 346.7882 NPR = | 1 OMR | 2023-12-10 |
| 1 NPR = | 0.0029 OMR | 346.556 NPR = | 1 OMR | 2023-12-09 |
| 1 NPR = | 0.0029 OMR | 345.9125 NPR = | 1 OMR | 2023-12-08 |
| 1 NPR = | 0.0029 OMR | 346.6371 NPR = | 1 OMR | 2023-12-07 |
| 1 NPR = | 0.0029 OMR | 347.0699 NPR = | 1 OMR | 2023-12-06 |
| 1 NPR = | 0.0029 OMR | 347.5158 NPR = | 1 OMR | 2023-12-05 |