Last Year History for NPR/PHP
NPR |
PHP |
NPR |
PHP |
Date |
1 NPR = |
0.4304 PHP |
2.3236 NPR = |
1 PHP |
2024-05-03 |
1 NPR = |
0.4309 PHP |
2.3205 NPR = |
1 PHP |
2024-05-02 |
1 NPR = |
0.43 PHP |
2.3256 NPR = |
1 PHP |
2024-05-01 |
1 NPR = |
0.4319 PHP |
2.3155 NPR = |
1 PHP |
2024-04-30 |
1 NPR = |
0.433 PHP |
2.3096 NPR = |
1 PHP |
2024-04-29 |
1 NPR = |
0.4313 PHP |
2.3187 NPR = |
1 PHP |
2024-04-28 |
1 NPR = |
0.4313 PHP |
2.3187 NPR = |
1 PHP |
2024-04-27 |
1 NPR = |
0.4336 PHP |
2.3064 NPR = |
1 PHP |
2024-04-26 |
1 NPR = |
0.4342 PHP |
2.3032 NPR = |
1 PHP |
2024-04-25 |
1 NPR = |
0.434 PHP |
2.3042 NPR = |
1 PHP |
2024-04-24 |
1 NPR = |
0.4318 PHP |
2.3161 NPR = |
1 PHP |
2024-04-23 |
1 NPR = |
0.4308 PHP |
2.3213 NPR = |
1 PHP |
2024-04-22 |
1 NPR = |
0.432 PHP |
2.3148 NPR = |
1 PHP |
2024-04-21 |
1 NPR = |
0.432 PHP |
2.3148 NPR = |
1 PHP |
2024-04-20 |
1 NPR = |
0.4292 PHP |
2.3297 NPR = |
1 PHP |
2024-04-19 |
1 NPR = |
0.4287 PHP |
2.3329 NPR = |
1 PHP |
2024-04-18 |
1 NPR = |
0.4271 PHP |
2.3414 NPR = |
1 PHP |
2024-04-17 |
1 NPR = |
0.4252 PHP |
2.352 NPR = |
1 PHP |
2024-04-16 |
1 NPR = |
0.4262 PHP |
2.3465 NPR = |
1 PHP |
2024-04-15 |
1 NPR = |
0.425 PHP |
2.3527 NPR = |
1 PHP |
2024-04-14 |
1 NPR = |
0.4242 PHP |
2.3572 NPR = |
1 PHP |
2024-04-13 |
1 NPR = |
0.4237 PHP |
2.3602 NPR = |
1 PHP |
2024-04-12 |
1 NPR = |
0.4198 PHP |
2.3819 NPR = |
1 PHP |
2024-04-11 |
1 NPR = |
0.4224 PHP |
2.3673 NPR = |
1 PHP |
2024-04-10 |
1 NPR = |
0.4243 PHP |
2.3569 NPR = |
1 PHP |
2024-04-09 |
1 NPR = |
0.4239 PHP |
2.3592 NPR = |
1 PHP |
2024-04-08 |
1 NPR = |
0.4253 PHP |
2.3515 NPR = |
1 PHP |
2024-04-07 |
1 NPR = |
0.4253 PHP |
2.3515 NPR = |
1 PHP |
2024-04-06 |
1 NPR = |
0.4225 PHP |
2.3669 NPR = |
1 PHP |
2024-04-05 |
1 NPR = |
0.4258 PHP |
2.3487 NPR = |
1 PHP |
2024-04-04 |
1 NPR = |
0.4236 PHP |
2.361 NPR = |
1 PHP |
2024-04-03 |
1 NPR = |
0.4224 PHP |
2.3673 NPR = |
1 PHP |
2024-04-02 |
1 NPR = |
0.4219 PHP |
2.37 NPR = |
1 PHP |
2024-04-01 |
1 NPR = |
0.4217 PHP |
2.3715 NPR = |
1 PHP |
2024-03-31 |
1 NPR = |
0.4217 PHP |
2.3715 NPR = |
1 PHP |
2024-03-30 |
1 NPR = |
0.4202 PHP |
2.3796 NPR = |
1 PHP |
2024-03-29 |
1 NPR = |
0.4224 PHP |
2.3672 NPR = |
1 PHP |
2024-03-28 |
1 NPR = |
0.4218 PHP |
2.3709 NPR = |
1 PHP |
2024-03-27 |
1 NPR = |
0.4222 PHP |
2.3685 NPR = |
1 PHP |
2024-03-26 |
1 NPR = |
0.421 PHP |
2.3755 NPR = |
1 PHP |
2024-03-25 |
1 NPR = |
0.4233 PHP |
2.3624 NPR = |
1 PHP |
2024-03-24 |
1 NPR = |
0.4233 PHP |
2.3624 NPR = |
1 PHP |
2024-03-23 |
1 NPR = |
0.4212 PHP |
2.3744 NPR = |
1 PHP |
2024-03-22 |
1 NPR = |
0.4249 PHP |
2.3534 NPR = |
1 PHP |
2024-03-21 |
1 NPR = |
0.424 PHP |
2.3584 NPR = |
1 PHP |
2024-03-20 |
1 NPR = |
0.4204 PHP |
2.3787 NPR = |
1 PHP |
2024-03-19 |
1 NPR = |
0.4189 PHP |
2.3869 NPR = |
1 PHP |
2024-03-18 |
1 NPR = |
0.4192 PHP |
2.3856 NPR = |
1 PHP |
2024-03-17 |
1 NPR = |
0.4192 PHP |
2.3856 NPR = |
1 PHP |
2024-03-16 |
1 NPR = |
0.4163 PHP |
2.4018 NPR = |
1 PHP |
2024-03-15 |
1 NPR = |
0.4184 PHP |
2.3902 NPR = |
1 PHP |
2024-03-14 |
1 NPR = |
0.418 PHP |
2.3924 NPR = |
1 PHP |
2024-03-13 |
1 NPR = |
0.4179 PHP |
2.3929 NPR = |
1 PHP |
2024-03-12 |
1 NPR = |
0.4185 PHP |
2.3898 NPR = |
1 PHP |
2024-03-11 |
1 NPR = |
0.4206 PHP |
2.3777 NPR = |
1 PHP |
2024-03-10 |
1 NPR = |
0.4206 PHP |
2.3777 NPR = |
1 PHP |
2024-03-09 |
1 NPR = |
0.421 PHP |
2.3751 NPR = |
1 PHP |
2024-03-08 |
1 NPR = |
0.4228 PHP |
2.3655 NPR = |
1 PHP |
2024-03-07 |
1 NPR = |
0.4207 PHP |
2.3769 NPR = |
1 PHP |
2024-03-06 |
1 NPR = |
0.422 PHP |
2.3697 NPR = |
1 PHP |
2024-03-05 |
1 NPR = |
0.4236 PHP |
2.3607 NPR = |
1 PHP |
2024-03-04 |
1 NPR = |
0.4238 PHP |
2.3594 NPR = |
1 PHP |
2024-03-03 |
1 NPR = |
0.4238 PHP |
2.3594 NPR = |
1 PHP |
2024-03-02 |
1 NPR = |
0.4224 PHP |
2.3677 NPR = |
1 PHP |
2024-03-01 |
1 NPR = |
0.424 PHP |
2.3585 NPR = |
1 PHP |
2024-02-29 |
1 NPR = |
0.4239 PHP |
2.3592 NPR = |
1 PHP |
2024-02-28 |
1 NPR = |
0.4229 PHP |
2.3647 NPR = |
1 PHP |
2024-02-27 |
1 NPR = |
0.4212 PHP |
2.374 NPR = |
1 PHP |
2024-02-26 |
1 NPR = |
0.421 PHP |
2.3755 NPR = |
1 PHP |
2024-02-25 |
1 NPR = |
0.421 PHP |
2.3755 NPR = |
1 PHP |
2024-02-24 |
1 NPR = |
0.4207 PHP |
2.3768 NPR = |
1 PHP |
2024-02-23 |
1 NPR = |
0.4211 PHP |
2.3749 NPR = |
1 PHP |
2024-02-22 |
1 NPR = |
0.422 PHP |
2.3698 NPR = |
1 PHP |
2024-02-21 |
1 NPR = |
0.421 PHP |
2.3751 NPR = |
1 PHP |
2024-02-20 |
1 NPR = |
0.4222 PHP |
2.3685 NPR = |
1 PHP |
2024-02-19 |
1 NPR = |
0.4214 PHP |
2.3729 NPR = |
1 PHP |
2024-02-18 |
1 NPR = |
0.4213 PHP |
2.3738 NPR = |
1 PHP |
2024-02-17 |
1 NPR = |
0.4224 PHP |
2.3673 NPR = |
1 PHP |
2024-02-16 |
1 NPR = |
0.4219 PHP |
2.37 NPR = |
1 PHP |
2024-02-15 |
1 NPR = |
0.4203 PHP |
2.3791 NPR = |
1 PHP |
2024-02-14 |
1 NPR = |
0.4215 PHP |
2.3724 NPR = |
1 PHP |
2024-02-13 |
1 NPR = |
0.4223 PHP |
2.3682 NPR = |
1 PHP |
2024-02-12 |
1 NPR = |
0.4212 PHP |
2.3741 NPR = |
1 PHP |
2024-02-11 |
1 NPR = |
0.4212 PHP |
2.3741 NPR = |
1 PHP |
2024-02-10 |
1 NPR = |
0.4228 PHP |
2.3653 NPR = |
1 PHP |
2024-02-09 |
1 NPR = |
0.4223 PHP |
2.368 NPR = |
1 PHP |
2024-02-08 |
1 NPR = |
0.4222 PHP |
2.3684 NPR = |
1 PHP |
2024-02-07 |
1 NPR = |
0.4225 PHP |
2.3671 NPR = |
1 PHP |
2024-02-06 |
1 NPR = |
0.4207 PHP |
2.3769 NPR = |
1 PHP |
2024-02-05 |
1 NPR = |
0.4205 PHP |
2.3781 NPR = |
1 PHP |
2024-02-04 |
1 NPR = |
0.4205 PHP |
2.3781 NPR = |
1 PHP |
2024-02-03 |
1 NPR = |
0.4234 PHP |
2.3616 NPR = |
1 PHP |
2024-02-02 |
1 NPR = |
0.4209 PHP |
2.3759 NPR = |
1 PHP |
2024-02-01 |
1 NPR = |
0.4237 PHP |
2.3604 NPR = |
1 PHP |
2024-01-31 |
1 NPR = |
0.4239 PHP |
2.3591 NPR = |
1 PHP |
2024-01-30 |
1 NPR = |
0.4235 PHP |
2.3613 NPR = |
1 PHP |
2024-01-29 |
1 NPR = |
0.4235 PHP |
2.3613 NPR = |
1 PHP |
2024-01-28 |
1 NPR = |
0.4235 PHP |
2.3613 NPR = |
1 PHP |
2024-01-27 |
1 NPR = |
0.4219 PHP |
2.3702 NPR = |
1 PHP |
2024-01-26 |
1 NPR = |
0.4242 PHP |
2.3571 NPR = |
1 PHP |
2024-01-25 |
1 NPR = |
0.4227 PHP |
2.3658 NPR = |
1 PHP |
2024-01-24 |
1 NPR = |
0.4241 PHP |
2.3579 NPR = |
1 PHP |
2024-01-23 |
1 NPR = |
0.421 PHP |
2.3751 NPR = |
1 PHP |
2024-01-22 |
1 NPR = |
0.4216 PHP |
2.3721 NPR = |
1 PHP |
2024-01-21 |
1 NPR = |
0.421 PHP |
2.3752 NPR = |
1 PHP |
2024-01-20 |
1 NPR = |
0.4203 PHP |
2.3792 NPR = |
1 PHP |
2024-01-19 |
1 NPR = |
0.4215 PHP |
2.3726 NPR = |
1 PHP |
2024-01-18 |
1 NPR = |
0.4196 PHP |
2.3832 NPR = |
1 PHP |
2024-01-17 |
1 NPR = |
0.4198 PHP |
2.3821 NPR = |
1 PHP |
2024-01-16 |
1 NPR = |
0.4205 PHP |
2.3779 NPR = |
1 PHP |
2024-01-15 |
1 NPR = |
0.4213 PHP |
2.3737 NPR = |
1 PHP |
2024-01-14 |
1 NPR = |
0.4209 PHP |
2.376 NPR = |
1 PHP |
2024-01-13 |
1 NPR = |
0.4223 PHP |
2.3679 NPR = |
1 PHP |
2024-01-12 |
1 NPR = |
0.4236 PHP |
2.3607 NPR = |
1 PHP |
2024-01-11 |
1 NPR = |
0.4218 PHP |
2.3706 NPR = |
1 PHP |
2024-01-10 |
1 NPR = |
0.4203 PHP |
2.3795 NPR = |
1 PHP |
2024-01-09 |
1 NPR = |
0.418 PHP |
2.3922 NPR = |
1 PHP |
2024-01-08 |
1 NPR = |
0.4189 PHP |
2.3872 NPR = |
1 PHP |
2024-01-07 |
1 NPR = |
0.4185 PHP |
2.3897 NPR = |
1 PHP |
2024-01-06 |
1 NPR = |
0.4176 PHP |
2.3945 NPR = |
1 PHP |
2024-01-05 |
1 NPR = |
0.4174 PHP |
2.3959 NPR = |
1 PHP |
2024-01-04 |
1 NPR = |
0.4134 PHP |
2.419 NPR = |
1 PHP |
2024-01-03 |
1 NPR = |
0.4151 PHP |
2.4093 NPR = |
1 PHP |
2024-01-02 |
1 NPR = |
0.4151 PHP |
2.4091 NPR = |
1 PHP |
2024-01-01 |
1 NPR = |
0.4155 PHP |
2.4069 NPR = |
1 PHP |
2023-12-31 |
1 NPR = |
0.4162 PHP |
2.4026 NPR = |
1 PHP |
2023-12-30 |
1 NPR = |
0.4147 PHP |
2.4115 NPR = |
1 PHP |
2023-12-29 |
1 NPR = |
0.4193 PHP |
2.3849 NPR = |
1 PHP |
2023-12-28 |
1 NPR = |
0.4162 PHP |
2.4027 NPR = |
1 PHP |
2023-12-27 |
1 NPR = |
0.4152 PHP |
2.4083 NPR = |
1 PHP |
2023-12-26 |
1 NPR = |
0.4152 PHP |
2.4083 NPR = |
1 PHP |
2023-12-25 |
1 NPR = |
0.416 PHP |
2.4037 NPR = |
1 PHP |
2023-12-24 |
1 NPR = |
0.4175 PHP |
2.3952 NPR = |
1 PHP |
2023-12-23 |
1 NPR = |
0.4168 PHP |
2.3995 NPR = |
1 PHP |
2023-12-22 |
1 NPR = |
0.4186 PHP |
2.3889 NPR = |
1 PHP |
2023-12-21 |
1 NPR = |
0.4201 PHP |
2.3804 NPR = |
1 PHP |
2023-12-20 |
1 NPR = |
0.42 PHP |
2.3807 NPR = |
1 PHP |
2023-12-19 |
1 NPR = |
0.4179 PHP |
2.3927 NPR = |
1 PHP |
2023-12-18 |
1 NPR = |
0.4183 PHP |
2.3905 NPR = |
1 PHP |
2023-12-17 |
1 NPR = |
0.4181 PHP |
2.3916 NPR = |
1 PHP |
2023-12-16 |
1 NPR = |
0.4198 PHP |
2.3822 NPR = |
1 PHP |
2023-12-15 |
1 NPR = |
0.4231 PHP |
2.3633 NPR = |
1 PHP |
2023-12-14 |
1 NPR = |
0.4166 PHP |
2.4007 NPR = |
1 PHP |
2023-12-13 |
1 NPR = |
0.4163 PHP |
2.4022 NPR = |
1 PHP |
2023-12-12 |
1 NPR = |
0.4158 PHP |
2.405 NPR = |
1 PHP |
2023-12-11 |
1 NPR = |
0.416 PHP |
2.4036 NPR = |
1 PHP |
2023-12-10 |
1 NPR = |
0.416 PHP |
2.4039 NPR = |
1 PHP |
2023-12-09 |
1 NPR = |
0.4157 PHP |
2.4056 NPR = |
1 PHP |
2023-12-08 |
1 NPR = |
0.4149 PHP |
2.4101 NPR = |
1 PHP |
2023-12-07 |
1 NPR = |
0.4142 PHP |
2.4141 NPR = |
1 PHP |
2023-12-06 |
1 NPR = |
0.4142 PHP |
2.4143 NPR = |
1 PHP |
2023-12-05 |
1 NPR = |
0.4145 PHP |
2.4127 NPR = |
1 PHP |
2023-12-04 |
1 NPR = |
0.4153 PHP |
2.4079 NPR = |
1 PHP |
2023-12-03 |
1 NPR = |
0.4156 PHP |
2.4062 NPR = |
1 PHP |
2023-12-02 |
1 NPR = |
0.4158 PHP |
2.4048 NPR = |
1 PHP |
2023-12-01 |
1 NPR = |
0.4154 PHP |
2.4075 NPR = |
1 PHP |
2023-11-30 |
1 NPR = |
0.4173 PHP |
2.3964 NPR = |
1 PHP |
2023-11-29 |
1 NPR = |
0.4166 PHP |
2.4004 NPR = |
1 PHP |
2023-11-28 |
1 NPR = |
0.4173 PHP |
2.3963 NPR = |
1 PHP |
2023-11-27 |
1 NPR = |
0.4174 PHP |
2.3956 NPR = |
1 PHP |
2023-11-26 |
1 NPR = |
0.4158 PHP |
2.4051 NPR = |
1 PHP |
2023-11-25 |
1 NPR = |
0.4155 PHP |
2.4068 NPR = |
1 PHP |
2023-11-24 |
1 NPR = |
0.4163 PHP |
2.402 NPR = |
1 PHP |
2023-11-23 |
1 NPR = |
0.4147 PHP |
2.4114 NPR = |
1 PHP |
2023-11-22 |
1 NPR = |
0.4154 PHP |
2.4074 NPR = |
1 PHP |
2023-11-21 |
1 NPR = |
0.4175 PHP |
2.3955 NPR = |
1 PHP |
2023-11-20 |
1 NPR = |
0.4179 PHP |
2.393 NPR = |
1 PHP |
2023-11-19 |
1 NPR = |
0.4181 PHP |
2.3919 NPR = |
1 PHP |
2023-11-18 |
1 NPR = |
0.4182 PHP |
2.3912 NPR = |
1 PHP |
2023-11-17 |
1 NPR = |
0.4188 PHP |
2.3876 NPR = |
1 PHP |
2023-11-16 |
1 NPR = |
0.4249 PHP |
2.3535 NPR = |
1 PHP |
2023-11-15 |
1 NPR = |
0.4202 PHP |
2.3797 NPR = |
1 PHP |
2023-11-14 |
1 NPR = |
0.42 PHP |
2.3811 NPR = |
1 PHP |
2023-11-13 |
1 NPR = |
0.4211 PHP |
2.3747 NPR = |
1 PHP |
2023-11-12 |
1 NPR = |
0.4209 PHP |
2.376 NPR = |
1 PHP |
2023-11-11 |
1 NPR = |
0.4187 PHP |
2.3884 NPR = |
1 PHP |
2023-11-10 |
1 NPR = |
0.4212 PHP |
2.3743 NPR = |
1 PHP |
2023-11-09 |
1 NPR = |
0.4215 PHP |
2.3727 NPR = |
1 PHP |
2023-11-08 |
1 NPR = |
0.419 PHP |
2.3868 NPR = |
1 PHP |
2023-11-07 |
1 NPR = |
0.4219 PHP |
2.3703 NPR = |
1 PHP |
2023-11-06 |
1 NPR = |
0.4221 PHP |
2.3689 NPR = |
1 PHP |
2023-11-05 |
1 NPR = |
0.4221 PHP |
2.3694 NPR = |
1 PHP |
2023-11-04 |
1 NPR = |
0.424 PHP |
2.3585 NPR = |
1 PHP |
2023-11-03 |
1 NPR = |
0.4281 PHP |
2.3359 NPR = |
1 PHP |
2023-11-02 |
1 NPR = |
0.4267 PHP |
2.3437 NPR = |
1 PHP |
2023-11-01 |
1 NPR = |
0.4271 PHP |
2.3414 NPR = |
1 PHP |
2023-10-31 |
1 NPR = |
0.4283 PHP |
2.3346 NPR = |
1 PHP |
2023-10-30 |
1 NPR = |
0.429 PHP |
2.331 NPR = |
1 PHP |
2023-10-29 |
1 NPR = |
0.4281 PHP |
2.3361 NPR = |
1 PHP |
2023-10-28 |
1 NPR = |
0.4289 PHP |
2.3317 NPR = |
1 PHP |
2023-10-27 |
1 NPR = |
0.4266 PHP |
2.3444 NPR = |
1 PHP |
2023-10-26 |
1 NPR = |
0.4261 PHP |
2.3468 NPR = |
1 PHP |
2023-10-25 |
1 NPR = |
0.4296 PHP |
2.3277 NPR = |
1 PHP |
2023-10-24 |
1 NPR = |
0.4264 PHP |
2.3451 NPR = |
1 PHP |
2023-10-23 |
1 NPR = |
0.4271 PHP |
2.3413 NPR = |
1 PHP |
2023-10-22 |
1 NPR = |
0.4273 PHP |
2.3401 NPR = |
1 PHP |
2023-10-21 |
1 NPR = |
0.4265 PHP |
2.3445 NPR = |
1 PHP |
2023-10-20 |
1 NPR = |
0.4262 PHP |
2.3462 NPR = |
1 PHP |
2023-10-19 |
1 NPR = |
0.4257 PHP |
2.349 NPR = |
1 PHP |
2023-10-18 |
1 NPR = |
0.4262 PHP |
2.3462 NPR = |
1 PHP |
2023-10-17 |
1 NPR = |
0.4265 PHP |
2.3447 NPR = |
1 PHP |
2023-10-16 |
1 NPR = |
0.4263 PHP |
2.3456 NPR = |
1 PHP |
2023-10-15 |
1 NPR = |
0.4265 PHP |
2.3447 NPR = |
1 PHP |
2023-10-14 |
1 NPR = |
0.4238 PHP |
2.3598 NPR = |
1 PHP |
2023-10-13 |
1 NPR = |
0.4265 PHP |
2.3449 NPR = |
1 PHP |
2023-10-12 |
1 NPR = |
0.4269 PHP |
2.3425 NPR = |
1 PHP |
2023-10-11 |
1 NPR = |
0.4298 PHP |
2.3266 NPR = |
1 PHP |
2023-10-10 |
1 NPR = |
0.4265 PHP |
2.3447 NPR = |
1 PHP |
2023-10-09 |
1 NPR = |
0.4277 PHP |
2.3382 NPR = |
1 PHP |
2023-10-08 |
1 NPR = |
0.4275 PHP |
2.3394 NPR = |
1 PHP |
2023-10-07 |
1 NPR = |
0.4268 PHP |
2.343 NPR = |
1 PHP |
2023-10-06 |
1 NPR = |
0.4266 PHP |
2.344 NPR = |
1 PHP |
2023-10-05 |
1 NPR = |
0.4269 PHP |
2.3425 NPR = |
1 PHP |
2023-10-04 |
1 NPR = |
0.4242 PHP |
2.3574 NPR = |
1 PHP |
2023-10-03 |
1 NPR = |
0.4245 PHP |
2.3554 NPR = |
1 PHP |
2023-10-02 |
1 NPR = |
0.4254 PHP |
2.3505 NPR = |
1 PHP |
2023-10-01 |
1 NPR = |
0.4253 PHP |
2.3514 NPR = |
1 PHP |
2023-09-30 |
1 NPR = |
0.4272 PHP |
2.3406 NPR = |
1 PHP |
2023-09-29 |
1 NPR = |
0.4264 PHP |
2.345 NPR = |
1 PHP |
2023-09-28 |
1 NPR = |
0.4275 PHP |
2.3391 NPR = |
1 PHP |
2023-09-27 |
1 NPR = |
0.4255 PHP |
2.3504 NPR = |
1 PHP |
2023-09-26 |
1 NPR = |
0.4293 PHP |
2.3295 NPR = |
1 PHP |
2023-09-25 |
1 NPR = |
0.43 PHP |
2.3254 NPR = |
1 PHP |
2023-09-24 |
1 NPR = |
0.4297 PHP |
2.327 NPR = |
1 PHP |
2023-09-23 |
1 NPR = |
0.4279 PHP |
2.3369 NPR = |
1 PHP |
2023-09-22 |
1 NPR = |
0.4228 PHP |
2.3653 NPR = |
1 PHP |
2023-09-21 |
1 NPR = |
0.4263 PHP |
2.346 NPR = |
1 PHP |
2023-09-20 |
1 NPR = |
0.4262 PHP |
2.3464 NPR = |
1 PHP |
2023-09-19 |
1 NPR = |
0.4276 PHP |
2.3386 NPR = |
1 PHP |
2023-09-18 |
1 NPR = |
0.4277 PHP |
2.3382 NPR = |
1 PHP |
2023-09-17 |
1 NPR = |
0.4279 PHP |
2.3369 NPR = |
1 PHP |
2023-09-16 |
1 NPR = |
0.4234 PHP |
2.3616 NPR = |
1 PHP |
2023-09-15 |
1 NPR = |
0.4272 PHP |
2.3409 NPR = |
1 PHP |
2023-09-14 |
1 NPR = |
0.4285 PHP |
2.3338 NPR = |
1 PHP |
2023-09-13 |
1 NPR = |
0.4278 PHP |
2.3378 NPR = |
1 PHP |
2023-09-12 |
1 NPR = |
0.4273 PHP |
2.3404 NPR = |
1 PHP |
2023-09-11 |
1 NPR = |
0.4273 PHP |
2.3404 NPR = |
1 PHP |
2023-09-10 |
1 NPR = |
0.427 PHP |
2.3422 NPR = |
1 PHP |
2023-09-09 |
1 NPR = |
0.427 PHP |
2.3421 NPR = |
1 PHP |
2023-09-08 |
1 NPR = |
0.4278 PHP |
2.3374 NPR = |
1 PHP |
2023-09-07 |
1 NPR = |
0.4285 PHP |
2.3336 NPR = |
1 PHP |
2023-09-06 |
1 NPR = |
0.4286 PHP |
2.333 NPR = |
1 PHP |
2023-09-05 |
1 NPR = |
0.4263 PHP |
2.3458 NPR = |
1 PHP |
2023-09-04 |
1 NPR = |
0.427 PHP |
2.3417 NPR = |
1 PHP |
2023-09-03 |
1 NPR = |
0.4265 PHP |
2.3446 NPR = |
1 PHP |
2023-09-02 |
1 NPR = |
0.4264 PHP |
2.345 NPR = |
1 PHP |
2023-09-01 |
1 NPR = |
0.4303 PHP |
2.3242 NPR = |
1 PHP |
2023-08-31 |
1 NPR = |
0.4306 PHP |
2.3225 NPR = |
1 PHP |
2023-08-30 |
1 NPR = |
0.4298 PHP |
2.3268 NPR = |
1 PHP |
2023-08-29 |
1 NPR = |
0.4279 PHP |
2.3368 NPR = |
1 PHP |
2023-08-28 |
1 NPR = |
0.4277 PHP |
2.3382 NPR = |
1 PHP |
2023-08-27 |
1 NPR = |
0.4277 PHP |
2.3382 NPR = |
1 PHP |
2023-08-26 |
1 NPR = |
0.4271 PHP |
2.3411 NPR = |
1 PHP |
2023-08-25 |
1 NPR = |
0.4302 PHP |
2.3247 NPR = |
1 PHP |
2023-08-24 |
1 NPR = |
0.4228 PHP |
2.3655 NPR = |
1 PHP |
2023-08-23 |
1 NPR = |
0.4247 PHP |
2.3544 NPR = |
1 PHP |
2023-08-22 |
1 NPR = |
0.4232 PHP |
2.3628 NPR = |
1 PHP |
2023-08-21 |
1 NPR = |
0.4237 PHP |
2.3604 NPR = |
1 PHP |
2023-08-20 |
1 NPR = |
0.4228 PHP |
2.3651 NPR = |
1 PHP |
2023-08-19 |
1 NPR = |
0.4264 PHP |
2.345 NPR = |
1 PHP |
2023-08-18 |
1 NPR = |
0.4232 PHP |
2.363 NPR = |
1 PHP |
2023-08-17 |
1 NPR = |
0.4245 PHP |
2.3554 NPR = |
1 PHP |
2023-08-16 |
1 NPR = |
0.4268 PHP |
2.3433 NPR = |
1 PHP |
2023-08-15 |
1 NPR = |
0.4243 PHP |
2.3567 NPR = |
1 PHP |
2023-08-14 |
1 NPR = |
0.4254 PHP |
2.3508 NPR = |
1 PHP |
2023-08-13 |
1 NPR = |
0.4258 PHP |
2.3488 NPR = |
1 PHP |
2023-08-12 |
1 NPR = |
0.4218 PHP |
2.371 NPR = |
1 PHP |
2023-08-11 |
1 NPR = |
0.4251 PHP |
2.3524 NPR = |
1 PHP |
2023-08-10 |
1 NPR = |
0.4265 PHP |
2.3449 NPR = |
1 PHP |
2023-08-09 |
1 NPR = |
0.4251 PHP |
2.3522 NPR = |
1 PHP |
2023-08-08 |
1 NPR = |
0.4217 PHP |
2.3711 NPR = |
1 PHP |
2023-08-07 |
1 NPR = |
0.4224 PHP |
2.3675 NPR = |
1 PHP |
2023-08-06 |
1 NPR = |
0.4231 PHP |
2.3633 NPR = |
1 PHP |
2023-08-05 |
1 NPR = |
0.4213 PHP |
2.3736 NPR = |
1 PHP |
2023-08-04 |
1 NPR = |
0.4168 PHP |
2.3992 NPR = |
1 PHP |
2023-08-03 |
1 NPR = |
0.4172 PHP |
2.3967 NPR = |
1 PHP |
2023-08-02 |
1 NPR = |
0.4142 PHP |
2.4145 NPR = |
1 PHP |
2023-08-01 |
1 NPR = |
0.418 PHP |
2.3926 NPR = |
1 PHP |
2023-07-31 |
1 NPR = |
0.4191 PHP |
2.3862 NPR = |
1 PHP |
2023-07-30 |
1 NPR = |
0.4188 PHP |
2.3878 NPR = |
1 PHP |
2023-07-29 |
1 NPR = |
0.4112 PHP |
2.4317 NPR = |
1 PHP |
2023-07-28 |
1 NPR = |
0.4164 PHP |
2.4013 NPR = |
1 PHP |
2023-07-27 |
1 NPR = |
0.4164 PHP |
2.4017 NPR = |
1 PHP |
2023-07-26 |
1 NPR = |
0.4152 PHP |
2.4084 NPR = |
1 PHP |
2023-07-25 |
1 NPR = |
0.4154 PHP |
2.4076 NPR = |
1 PHP |
2023-07-24 |
1 NPR = |
0.4174 PHP |
2.3955 NPR = |
1 PHP |
2023-07-23 |
1 NPR = |
0.4179 PHP |
2.3928 NPR = |
1 PHP |
2023-07-22 |
1 NPR = |
0.4141 PHP |
2.4147 NPR = |
1 PHP |
2023-07-21 |
1 NPR = |
0.4162 PHP |
2.4028 NPR = |
1 PHP |
2023-07-20 |
1 NPR = |
0.4135 PHP |
2.4185 NPR = |
1 PHP |
2023-07-19 |
1 NPR = |
0.4149 PHP |
2.41 NPR = |
1 PHP |
2023-07-18 |
1 NPR = |
0.4138 PHP |
2.4165 NPR = |
1 PHP |
2023-07-17 |
1 NPR = |
0.4147 PHP |
2.4115 NPR = |
1 PHP |
2023-07-16 |
1 NPR = |
0.4148 PHP |
2.4108 NPR = |
1 PHP |
2023-07-15 |
1 NPR = |
0.4126 PHP |
2.4238 NPR = |
1 PHP |
2023-07-14 |
1 NPR = |
0.4178 PHP |
2.3933 NPR = |
1 PHP |
2023-07-13 |
1 NPR = |
0.4196 PHP |
2.3833 NPR = |
1 PHP |
2023-07-12 |
1 NPR = |
0.4222 PHP |
2.3686 NPR = |
1 PHP |
2023-07-11 |
1 NPR = |
0.4221 PHP |
2.369 NPR = |
1 PHP |
2023-07-10 |
1 NPR = |
0.4226 PHP |
2.3661 NPR = |
1 PHP |
2023-07-09 |
1 NPR = |
0.4227 PHP |
2.3656 NPR = |
1 PHP |
2023-07-08 |
1 NPR = |
0.4214 PHP |
2.373 NPR = |
1 PHP |
2023-07-07 |
1 NPR = |
0.4206 PHP |
2.3773 NPR = |
1 PHP |
2023-07-06 |
1 NPR = |
0.4208 PHP |
2.3764 NPR = |
1 PHP |
2023-07-05 |
1 NPR = |
0.422 PHP |
2.3698 NPR = |
1 PHP |
2023-07-04 |
1 NPR = |
0.4231 PHP |
2.3636 NPR = |
1 PHP |
2023-07-03 |
1 NPR = |
0.4212 PHP |
2.3742 NPR = |
1 PHP |
2023-07-02 |
1 NPR = |
0.4212 PHP |
2.374 NPR = |
1 PHP |
2023-07-01 |
1 NPR = |
0.4203 PHP |
2.379 NPR = |
1 PHP |
2023-06-30 |
1 NPR = |
0.4195 PHP |
2.3838 NPR = |
1 PHP |
2023-06-29 |
1 NPR = |
0.4202 PHP |
2.3796 NPR = |
1 PHP |
2023-06-28 |
1 NPR = |
0.4246 PHP |
2.3552 NPR = |
1 PHP |
2023-06-27 |
1 NPR = |
0.4265 PHP |
2.3447 NPR = |
1 PHP |
2023-06-26 |
1 NPR = |
0.4271 PHP |
2.3411 NPR = |
1 PHP |
2023-06-25 |
1 NPR = |
0.4223 PHP |
2.3683 NPR = |
1 PHP |
2023-06-23 |
1 NPR = |
0.4266 PHP |
2.3442 NPR = |
1 PHP |
2023-06-22 |
1 NPR = |
0.423 PHP |
2.364 NPR = |
1 PHP |
2023-06-21 |
1 NPR = |
0.4248 PHP |
2.3539 NPR = |
1 PHP |
2023-06-20 |
1 NPR = |
0.425 PHP |
2.3531 NPR = |
1 PHP |
2023-06-19 |
1 NPR = |
0.4266 PHP |
2.3443 NPR = |
1 PHP |
2023-06-18 |
1 NPR = |
0.4261 PHP |
2.3468 NPR = |
1 PHP |
2023-06-17 |
1 NPR = |
0.4287 PHP |
2.3327 NPR = |
1 PHP |
2023-06-16 |
1 NPR = |
0.4267 PHP |
2.3436 NPR = |
1 PHP |
2023-06-15 |
1 NPR = |
0.4234 PHP |
2.3618 NPR = |
1 PHP |
2023-06-14 |
1 NPR = |
0.4247 PHP |
2.3544 NPR = |
1 PHP |
2023-06-13 |
1 NPR = |
0.4244 PHP |
2.356 NPR = |
1 PHP |
2023-06-12 |
1 NPR = |
0.4252 PHP |
2.3516 NPR = |
1 PHP |
2023-06-11 |
1 NPR = |
0.4254 PHP |
2.351 NPR = |
1 PHP |
2023-06-10 |
1 NPR = |
0.4262 PHP |
2.3466 NPR = |
1 PHP |
2023-06-09 |
1 NPR = |
0.4243 PHP |
2.3571 NPR = |
1 PHP |
2023-06-08 |
1 NPR = |
0.4246 PHP |
2.3551 NPR = |
1 PHP |
2023-06-07 |
1 NPR = |
0.4262 PHP |
2.3461 NPR = |
1 PHP |
2023-06-06 |
1 NPR = |
0.4227 PHP |
2.3659 NPR = |
1 PHP |
2023-06-05 |
1 NPR = |
0.424 PHP |
2.3587 NPR = |
1 PHP |
2023-06-04 |
1 NPR = |
0.4253 PHP |
2.3513 NPR = |
1 PHP |
2023-06-03 |
1 NPR = |
0.4274 PHP |
2.3397 NPR = |
1 PHP |
2023-06-02 |
1 NPR = |
0.4262 PHP |
2.3465 NPR = |
1 PHP |
2023-06-01 |
1 NPR = |
0.4259 PHP |
2.3482 NPR = |
1 PHP |
2023-05-31 |
1 NPR = |
0.4244 PHP |
2.3563 NPR = |
1 PHP |
2023-05-30 |
1 NPR = |
0.4221 PHP |
2.3693 NPR = |
1 PHP |
2023-05-29 |
1 NPR = |
0.4229 PHP |
2.3646 NPR = |
1 PHP |
2023-05-28 |
1 NPR = |
0.4225 PHP |
2.3668 NPR = |
1 PHP |
2023-05-27 |
1 NPR = |
0.4237 PHP |
2.3603 NPR = |
1 PHP |
2023-05-26 |
1 NPR = |
0.422 PHP |
2.3698 NPR = |
1 PHP |
2023-05-25 |
1 NPR = |
0.4207 PHP |
2.3771 NPR = |
1 PHP |
2023-05-24 |
1 NPR = |
0.4204 PHP |
2.3785 NPR = |
1 PHP |
2023-05-23 |
1 NPR = |
0.4219 PHP |
2.3704 NPR = |
1 PHP |
2023-05-22 |
1 NPR = |
0.4219 PHP |
2.3704 NPR = |
1 PHP |
2023-05-21 |
1 NPR = |
0.4207 PHP |
2.3767 NPR = |
1 PHP |
2023-05-20 |
1 NPR = |
0.4225 PHP |
2.3668 NPR = |
1 PHP |
2023-05-19 |
1 NPR = |
0.4256 PHP |
2.3494 NPR = |
1 PHP |
2023-05-18 |
1 NPR = |
0.4269 PHP |
2.3422 NPR = |
1 PHP |
2023-05-17 |
1 NPR = |
0.4252 PHP |
2.3517 NPR = |
1 PHP |
2023-05-16 |
1 NPR = |
0.4261 PHP |
2.3467 NPR = |
1 PHP |
2023-05-15 |
1 NPR = |
0.4264 PHP |
2.345 NPR = |
1 PHP |
2023-05-14 |
1 NPR = |
0.4246 PHP |
2.3551 NPR = |
1 PHP |
2023-05-13 |
1 NPR = |
0.4248 PHP |
2.3543 NPR = |
1 PHP |
2023-05-12 |
1 NPR = |
0.424 PHP |
2.3583 NPR = |
1 PHP |
2023-05-11 |
1 NPR = |
0.4247 PHP |
2.3548 NPR = |
1 PHP |
2023-05-10 |
1 NPR = |
0.423 PHP |
2.3641 NPR = |
1 PHP |
2023-05-09 |
1 NPR = |
0.4235 PHP |
2.3612 NPR = |
1 PHP |
2023-05-08 |
1 NPR = |
0.4235 PHP |
2.3612 NPR = |
1 PHP |
2023-05-07 |
1 NPR = |
0.4235 PHP |
2.3615 NPR = |
1 PHP |
2023-05-06 |
1 NPR = |
0.4235 PHP |
2.3615 NPR = |
1 PHP |
2023-05-05 |
1 NPR = |
0.4225 PHP |
2.367 NPR = |
1 PHP |
2023-05-04 |