Last Year History for NPR/PHP
| NPR | PHP | NPR | PHP | Date |
|---|---|---|---|---|
| 1 NPR = | 0.4372 PHP | 2.2872 NPR = | 1 PHP | 2024-11-21 |
| 1 NPR = | 0.4384 PHP | 2.2812 NPR = | 1 PHP | 2024-11-20 |
| 1 NPR = | 0.4384 PHP | 2.2808 NPR = | 1 PHP | 2024-11-19 |
| 1 NPR = | 0.4352 PHP | 2.2979 NPR = | 1 PHP | 2024-11-18 |
| 1 NPR = | 0.4356 PHP | 2.2958 NPR = | 1 PHP | 2024-11-17 |
| 1 NPR = | 0.4356 PHP | 2.2958 NPR = | 1 PHP | 2024-11-16 |
| 1 NPR = | 0.4351 PHP | 2.2982 NPR = | 1 PHP | 2024-11-15 |
| 1 NPR = | 0.4337 PHP | 2.3057 NPR = | 1 PHP | 2024-11-14 |
| 1 NPR = | 0.4342 PHP | 2.303 NPR = | 1 PHP | 2024-11-13 |
| 1 NPR = | 0.4339 PHP | 2.3048 NPR = | 1 PHP | 2024-11-12 |
| 1 NPR = | 0.4319 PHP | 2.3154 NPR = | 1 PHP | 2024-11-11 |
| 1 NPR = | 0.4306 PHP | 2.3222 NPR = | 1 PHP | 2024-11-10 |
| 1 NPR = | 0.4306 PHP | 2.3222 NPR = | 1 PHP | 2024-11-09 |
| 1 NPR = | 0.4329 PHP | 2.3101 NPR = | 1 PHP | 2024-11-08 |
| 1 NPR = | 0.434 PHP | 2.3044 NPR = | 1 PHP | 2024-11-07 |
| 1 NPR = | 0.4367 PHP | 2.2899 NPR = | 1 PHP | 2024-11-06 |
| 1 NPR = | 0.4337 PHP | 2.3058 NPR = | 1 PHP | 2024-11-05 |
| 1 NPR = | 0.4355 PHP | 2.2963 NPR = | 1 PHP | 2024-11-04 |
| 1 NPR = | 0.4343 PHP | 2.3028 NPR = | 1 PHP | 2024-11-03 |
| 1 NPR = | 0.4337 PHP | 2.306 NPR = | 1 PHP | 2024-11-02 |
| 1 NPR = | 0.4353 PHP | 2.2974 NPR = | 1 PHP | 2024-11-01 |
| 1 NPR = | 0.4335 PHP | 2.3066 NPR = | 1 PHP | 2024-10-31 |
| 1 NPR = | 0.4335 PHP | 2.3066 NPR = | 1 PHP | 2024-10-30 |
| 1 NPR = | 0.4334 PHP | 2.3072 NPR = | 1 PHP | 2024-10-29 |
| 1 NPR = | 0.4319 PHP | 2.3153 NPR = | 1 PHP | 2024-10-28 |
| 1 NPR = | 0.4344 PHP | 2.3018 NPR = | 1 PHP | 2024-10-27 |
| 1 NPR = | 0.4344 PHP | 2.3018 NPR = | 1 PHP | 2024-10-26 |
| 1 NPR = | 0.4342 PHP | 2.3031 NPR = | 1 PHP | 2024-10-25 |
| 1 NPR = | 0.4305 PHP | 2.3228 NPR = | 1 PHP | 2024-10-24 |
| 1 NPR = | 0.4299 PHP | 2.326 NPR = | 1 PHP | 2024-10-23 |
| 1 NPR = | 0.4287 PHP | 2.3327 NPR = | 1 PHP | 2024-10-22 |
| 1 NPR = | 0.4291 PHP | 2.3304 NPR = | 1 PHP | 2024-10-21 |
| 1 NPR = | 0.4289 PHP | 2.3316 NPR = | 1 PHP | 2024-10-20 |
| 1 NPR = | 0.4289 PHP | 2.3316 NPR = | 1 PHP | 2024-10-19 |
| 1 NPR = | 0.4263 PHP | 2.3456 NPR = | 1 PHP | 2024-10-18 |
| 1 NPR = | 0.4297 PHP | 2.3273 NPR = | 1 PHP | 2024-10-17 |
| 1 NPR = | 0.4286 PHP | 2.3333 NPR = | 1 PHP | 2024-10-16 |
| 1 NPR = | 0.429 PHP | 2.331 NPR = | 1 PHP | 2024-10-15 |
| 1 NPR = | 0.4268 PHP | 2.343 NPR = | 1 PHP | 2024-10-14 |
| 1 NPR = | 0.4261 PHP | 2.3467 NPR = | 1 PHP | 2024-10-13 |
| 1 NPR = | 0.4261 PHP | 2.3467 NPR = | 1 PHP | 2024-10-12 |
| 1 NPR = | 0.4262 PHP | 2.3464 NPR = | 1 PHP | 2024-10-11 |
| 1 NPR = | 0.4265 PHP | 2.3446 NPR = | 1 PHP | 2024-10-10 |
| 1 NPR = | 0.4241 PHP | 2.3577 NPR = | 1 PHP | 2024-10-09 |
| 1 NPR = | 0.4242 PHP | 2.3576 NPR = | 1 PHP | 2024-10-08 |
| 1 NPR = | 0.4219 PHP | 2.3705 NPR = | 1 PHP | 2024-10-07 |
| 1 NPR = | 0.4202 PHP | 2.38 NPR = | 1 PHP | 2024-10-06 |
| 1 NPR = | 0.4202 PHP | 2.38 NPR = | 1 PHP | 2024-10-05 |
| 1 NPR = | 0.4193 PHP | 2.385 NPR = | 1 PHP | 2024-10-04 |
| 1 NPR = | 0.419 PHP | 2.3865 NPR = | 1 PHP | 2024-10-03 |
| 1 NPR = | 0.4181 PHP | 2.3915 NPR = | 1 PHP | 2024-10-02 |
| 1 NPR = | 0.418 PHP | 2.3922 NPR = | 1 PHP | 2024-10-01 |
| 1 NPR = | 0.4188 PHP | 2.3878 NPR = | 1 PHP | 2024-09-30 |
| 1 NPR = | 0.4184 PHP | 2.3901 NPR = | 1 PHP | 2024-09-29 |
| 1 NPR = | 0.4184 PHP | 2.3901 NPR = | 1 PHP | 2024-09-28 |
| 1 NPR = | 0.4185 PHP | 2.3896 NPR = | 1 PHP | 2024-09-27 |
| 1 NPR = | 0.4167 PHP | 2.3998 NPR = | 1 PHP | 2024-09-26 |
| 1 NPR = | 0.4208 PHP | 2.3766 NPR = | 1 PHP | 2024-09-25 |
| 1 NPR = | 0.4203 PHP | 2.3793 NPR = | 1 PHP | 2024-09-24 |
| 1 NPR = | 0.4189 PHP | 2.387 NPR = | 1 PHP | 2024-09-23 |
| 1 NPR = | 0.4168 PHP | 2.3991 NPR = | 1 PHP | 2024-09-22 |
| 1 NPR = | 0.4168 PHP | 2.3991 NPR = | 1 PHP | 2024-09-21 |
| 1 NPR = | 0.4154 PHP | 2.4076 NPR = | 1 PHP | 2024-09-20 |
| 1 NPR = | 0.4127 PHP | 2.4228 NPR = | 1 PHP | 2024-09-19 |
| 1 NPR = | 0.4156 PHP | 2.406 NPR = | 1 PHP | 2024-09-18 |
| 1 NPR = | 0.4152 PHP | 2.4085 NPR = | 1 PHP | 2024-09-17 |
| 1 NPR = | 0.4159 PHP | 2.4046 NPR = | 1 PHP | 2024-09-16 |
| 1 NPR = | 0.4166 PHP | 2.4002 NPR = | 1 PHP | 2024-09-15 |
| 1 NPR = | 0.4166 PHP | 2.4002 NPR = | 1 PHP | 2024-09-14 |
| 1 NPR = | 0.4188 PHP | 2.3877 NPR = | 1 PHP | 2024-09-13 |
| 1 NPR = | 0.4166 PHP | 2.4006 NPR = | 1 PHP | 2024-09-12 |
| 1 NPR = | 0.4154 PHP | 2.4073 NPR = | 1 PHP | 2024-09-11 |
| 1 NPR = | 0.4194 PHP | 2.3841 NPR = | 1 PHP | 2024-09-10 |
| 1 NPR = | 0.4193 PHP | 2.385 NPR = | 1 PHP | 2024-09-09 |
| 1 NPR = | 0.4142 PHP | 2.4144 NPR = | 1 PHP | 2024-09-08 |
| 1 NPR = | 0.4142 PHP | 2.4144 NPR = | 1 PHP | 2024-09-07 |
| 1 NPR = | 0.4167 PHP | 2.3996 NPR = | 1 PHP | 2024-09-06 |
| 1 NPR = | 0.4188 PHP | 2.3876 NPR = | 1 PHP | 2024-09-05 |
| 1 NPR = | 0.4214 PHP | 2.3728 NPR = | 1 PHP | 2024-09-04 |
| 1 NPR = | 0.4212 PHP | 2.3741 NPR = | 1 PHP | 2024-09-03 |
| 1 NPR = | 0.4206 PHP | 2.3778 NPR = | 1 PHP | 2024-09-02 |
| 1 NPR = | 0.4185 PHP | 2.3894 NPR = | 1 PHP | 2024-09-01 |
| 1 NPR = | 0.4191 PHP | 2.3859 NPR = | 1 PHP | 2024-08-31 |
| 1 NPR = | 0.418 PHP | 2.3923 NPR = | 1 PHP | 2024-08-30 |
| 1 NPR = | 0.4184 PHP | 2.3902 NPR = | 1 PHP | 2024-08-29 |
| 1 NPR = | 0.4195 PHP | 2.3836 NPR = | 1 PHP | 2024-08-28 |
| 1 NPR = | 0.419 PHP | 2.3867 NPR = | 1 PHP | 2024-08-27 |
| 1 NPR = | 0.4203 PHP | 2.3792 NPR = | 1 PHP | 2024-08-26 |
| 1 NPR = | 0.4225 PHP | 2.3667 NPR = | 1 PHP | 2024-08-25 |
| 1 NPR = | 0.4225 PHP | 2.3667 NPR = | 1 PHP | 2024-08-24 |
| 1 NPR = | 0.4194 PHP | 2.3841 NPR = | 1 PHP | 2024-08-23 |
| 1 NPR = | 0.4213 PHP | 2.3736 NPR = | 1 PHP | 2024-08-22 |
| 1 NPR = | 0.4231 PHP | 2.3635 NPR = | 1 PHP | 2024-08-21 |
| 1 NPR = | 0.423 PHP | 2.3639 NPR = | 1 PHP | 2024-08-20 |
| 1 NPR = | 0.4233 PHP | 2.3623 NPR = | 1 PHP | 2024-08-19 |
| 1 NPR = | 0.4276 PHP | 2.3387 NPR = | 1 PHP | 2024-08-18 |
| 1 NPR = | 0.4276 PHP | 2.3387 NPR = | 1 PHP | 2024-08-17 |
| 1 NPR = | 0.4246 PHP | 2.355 NPR = | 1 PHP | 2024-08-16 |
| 1 NPR = | 0.4233 PHP | 2.3624 NPR = | 1 PHP | 2024-08-15 |
| 1 NPR = | 0.4266 PHP | 2.3442 NPR = | 1 PHP | 2024-08-14 |
| 1 NPR = | 0.4241 PHP | 2.3579 NPR = | 1 PHP | 2024-08-13 |
| 1 NPR = | 0.4269 PHP | 2.3426 NPR = | 1 PHP | 2024-08-12 |
| 1 NPR = | 0.4266 PHP | 2.3441 NPR = | 1 PHP | 2024-08-11 |
| 1 NPR = | 0.4261 PHP | 2.3469 NPR = | 1 PHP | 2024-08-10 |
| 1 NPR = | 0.4259 PHP | 2.3481 NPR = | 1 PHP | 2024-08-09 |
| 1 NPR = | 0.4277 PHP | 2.3379 NPR = | 1 PHP | 2024-08-08 |
| 1 NPR = | 0.4302 PHP | 2.3247 NPR = | 1 PHP | 2024-08-07 |
| 1 NPR = | 0.4306 PHP | 2.3221 NPR = | 1 PHP | 2024-08-06 |
| 1 NPR = | 0.4359 PHP | 2.294 NPR = | 1 PHP | 2024-08-05 |
| 1 NPR = | 0.4353 PHP | 2.2972 NPR = | 1 PHP | 2024-08-04 |
| 1 NPR = | 0.4353 PHP | 2.2972 NPR = | 1 PHP | 2024-08-03 |
| 1 NPR = | 0.4328 PHP | 2.3108 NPR = | 1 PHP | 2024-08-02 |
| 1 NPR = | 0.4357 PHP | 2.2953 NPR = | 1 PHP | 2024-08-01 |
| 1 NPR = | 0.4355 PHP | 2.2963 NPR = | 1 PHP | 2024-07-31 |
| 1 NPR = | 0.437 PHP | 2.2883 NPR = | 1 PHP | 2024-07-30 |
| 1 NPR = | 0.437 PHP | 2.2882 NPR = | 1 PHP | 2024-07-29 |
| 1 NPR = | 0.4371 PHP | 2.288 NPR = | 1 PHP | 2024-07-28 |
| 1 NPR = | 0.4371 PHP | 2.288 NPR = | 1 PHP | 2024-07-27 |
| 1 NPR = | 0.4362 PHP | 2.2924 NPR = | 1 PHP | 2024-07-26 |
| 1 NPR = | 0.4374 PHP | 2.286 NPR = | 1 PHP | 2024-07-25 |
| 1 NPR = | 0.4373 PHP | 2.2869 NPR = | 1 PHP | 2024-07-24 |
| 1 NPR = | 0.4368 PHP | 2.2892 NPR = | 1 PHP | 2024-07-23 |
| 1 NPR = | 0.4366 PHP | 2.2904 NPR = | 1 PHP | 2024-07-22 |
| 1 NPR = | 0.4366 PHP | 2.2906 NPR = | 1 PHP | 2024-07-21 |
| 1 NPR = | 0.4366 PHP | 2.2906 NPR = | 1 PHP | 2024-07-20 |
| 1 NPR = | 0.4343 PHP | 2.3027 NPR = | 1 PHP | 2024-07-19 |
| 1 NPR = | 0.4363 PHP | 2.2919 NPR = | 1 PHP | 2024-07-18 |
| 1 NPR = | 0.4354 PHP | 2.2969 NPR = | 1 PHP | 2024-07-17 |
| 1 NPR = | 0.4359 PHP | 2.2942 NPR = | 1 PHP | 2024-07-16 |
| 1 NPR = | 0.4372 PHP | 2.2872 NPR = | 1 PHP | 2024-07-15 |
| 1 NPR = | 0.4383 PHP | 2.2813 NPR = | 1 PHP | 2024-07-14 |
| 1 NPR = | 0.4378 PHP | 2.2843 NPR = | 1 PHP | 2024-07-13 |
| 1 NPR = | 0.4377 PHP | 2.2847 NPR = | 1 PHP | 2024-07-12 |
| 1 NPR = | 0.4372 PHP | 2.2874 NPR = | 1 PHP | 2024-07-11 |
| 1 NPR = | 0.4364 PHP | 2.2914 NPR = | 1 PHP | 2024-07-10 |
| 1 NPR = | 0.4374 PHP | 2.2864 NPR = | 1 PHP | 2024-07-09 |
| 1 NPR = | 0.4378 PHP | 2.2842 NPR = | 1 PHP | 2024-07-08 |
| 1 NPR = | 0.4391 PHP | 2.2776 NPR = | 1 PHP | 2024-07-07 |
| 1 NPR = | 0.4391 PHP | 2.2776 NPR = | 1 PHP | 2024-07-06 |
| 1 NPR = | 0.4391 PHP | 2.2772 NPR = | 1 PHP | 2024-07-05 |
| 1 NPR = | 0.4398 PHP | 2.2738 NPR = | 1 PHP | 2024-07-04 |
| 1 NPR = | 0.441 PHP | 2.2674 NPR = | 1 PHP | 2024-07-03 |
| 1 NPR = | 0.4398 PHP | 2.274 NPR = | 1 PHP | 2024-07-02 |
| 1 NPR = | 0.4415 PHP | 2.2651 NPR = | 1 PHP | 2024-07-01 |
| 1 NPR = | 0.4385 PHP | 2.2803 NPR = | 1 PHP | 2024-06-30 |
| 1 NPR = | 0.4381 PHP | 2.2826 NPR = | 1 PHP | 2024-06-29 |
| 1 NPR = | 0.4378 PHP | 2.2843 NPR = | 1 PHP | 2024-06-28 |
| 1 NPR = | 0.4391 PHP | 2.2774 NPR = | 1 PHP | 2024-06-27 |
| 1 NPR = | 0.4411 PHP | 2.2672 NPR = | 1 PHP | 2024-06-26 |
| 1 NPR = | 0.4405 PHP | 2.2702 NPR = | 1 PHP | 2024-06-25 |
| 1 NPR = | 0.4408 PHP | 2.2688 NPR = | 1 PHP | 2024-06-24 |
| 1 NPR = | 0.4416 PHP | 2.2647 NPR = | 1 PHP | 2024-06-23 |
| 1 NPR = | 0.4416 PHP | 2.2647 NPR = | 1 PHP | 2024-06-22 |
| 1 NPR = | 0.439 PHP | 2.2776 NPR = | 1 PHP | 2024-06-21 |
| 1 NPR = | 0.4411 PHP | 2.2671 NPR = | 1 PHP | 2024-06-20 |
| 1 NPR = | 0.4411 PHP | 2.2673 NPR = | 1 PHP | 2024-06-19 |
| 1 NPR = | 0.4403 PHP | 2.271 NPR = | 1 PHP | 2024-06-18 |
| 1 NPR = | 0.439 PHP | 2.278 NPR = | 1 PHP | 2024-06-17 |
| 1 NPR = | 0.4402 PHP | 2.2715 NPR = | 1 PHP | 2024-06-16 |
| 1 NPR = | 0.4402 PHP | 2.2715 NPR = | 1 PHP | 2024-06-15 |
| 1 NPR = | 0.4372 PHP | 2.2872 NPR = | 1 PHP | 2024-06-14 |
| 1 NPR = | 0.4407 PHP | 2.2692 NPR = | 1 PHP | 2024-06-13 |
| 1 NPR = | 0.438 PHP | 2.2831 NPR = | 1 PHP | 2024-06-12 |
| 1 NPR = | 0.441 PHP | 2.2673 NPR = | 1 PHP | 2024-06-11 |
| 1 NPR = | 0.4345 PHP | 2.3017 NPR = | 1 PHP | 2024-06-10 |
| 1 NPR = | 0.4374 PHP | 2.2865 NPR = | 1 PHP | 2024-06-09 |
| 1 NPR = | 0.4374 PHP | 2.2865 NPR = | 1 PHP | 2024-06-08 |
| 1 NPR = | 0.4384 PHP | 2.2808 NPR = | 1 PHP | 2024-06-07 |
| 1 NPR = | 0.4402 PHP | 2.2716 NPR = | 1 PHP | 2024-06-06 |
| 1 NPR = | 0.4409 PHP | 2.2679 NPR = | 1 PHP | 2024-06-05 |
| 1 NPR = | 0.4449 PHP | 2.2475 NPR = | 1 PHP | 2024-06-04 |
| 1 NPR = | 0.4398 PHP | 2.2735 NPR = | 1 PHP | 2024-06-03 |
| 1 NPR = | 0.4385 PHP | 2.2807 NPR = | 1 PHP | 2024-06-02 |
| 1 NPR = | 0.4385 PHP | 2.2807 NPR = | 1 PHP | 2024-06-01 |
| 1 NPR = | 0.4404 PHP | 2.2706 NPR = | 1 PHP | 2024-05-31 |
| 1 NPR = | 0.4374 PHP | 2.2864 NPR = | 1 PHP | 2024-05-30 |
| 1 NPR = | 0.4384 PHP | 2.2812 NPR = | 1 PHP | 2024-05-29 |
| 1 NPR = | 0.4362 PHP | 2.2926 NPR = | 1 PHP | 2024-05-28 |
| 1 NPR = | 0.4375 PHP | 2.2856 NPR = | 1 PHP | 2024-05-27 |
| 1 NPR = | 0.4382 PHP | 2.2821 NPR = | 1 PHP | 2024-05-26 |
| 1 NPR = | 0.4382 PHP | 2.2821 NPR = | 1 PHP | 2024-05-25 |
| 1 NPR = | 0.4356 PHP | 2.2956 NPR = | 1 PHP | 2024-05-24 |
| 1 NPR = | 0.4362 PHP | 2.2924 NPR = | 1 PHP | 2024-05-23 |
| 1 NPR = | 0.4356 PHP | 2.2955 NPR = | 1 PHP | 2024-05-22 |
| 1 NPR = | 0.4364 PHP | 2.2916 NPR = | 1 PHP | 2024-05-21 |
| 1 NPR = | 0.4357 PHP | 2.2953 NPR = | 1 PHP | 2024-05-20 |
| 1 NPR = | 0.4362 PHP | 2.2925 NPR = | 1 PHP | 2024-05-19 |
| 1 NPR = | 0.4362 PHP | 2.2925 NPR = | 1 PHP | 2024-05-18 |
| 1 NPR = | 0.4317 PHP | 2.3163 NPR = | 1 PHP | 2024-05-17 |
| 1 NPR = | 0.4338 PHP | 2.305 NPR = | 1 PHP | 2024-05-16 |
| 1 NPR = | 0.4315 PHP | 2.3176 NPR = | 1 PHP | 2024-05-15 |
| 1 NPR = | 0.4328 PHP | 2.3105 NPR = | 1 PHP | 2024-05-14 |
| 1 NPR = | 0.4325 PHP | 2.312 NPR = | 1 PHP | 2024-05-13 |
| 1 NPR = | 0.4313 PHP | 2.3188 NPR = | 1 PHP | 2024-05-12 |
| 1 NPR = | 0.4309 PHP | 2.3208 NPR = | 1 PHP | 2024-05-11 |
| 1 NPR = | 0.4317 PHP | 2.3165 NPR = | 1 PHP | 2024-05-10 |
| 1 NPR = | 0.4291 PHP | 2.3304 NPR = | 1 PHP | 2024-05-09 |
| 1 NPR = | 0.4284 PHP | 2.334 NPR = | 1 PHP | 2024-05-08 |
| 1 NPR = | 0.4287 PHP | 2.3324 NPR = | 1 PHP | 2024-05-07 |
| 1 NPR = | 0.4287 PHP | 2.3325 NPR = | 1 PHP | 2024-05-06 |
| 1 NPR = | 0.4286 PHP | 2.3333 NPR = | 1 PHP | 2024-05-05 |
| 1 NPR = | 0.4286 PHP | 2.3333 NPR = | 1 PHP | 2024-05-04 |
| 1 NPR = | 0.4304 PHP | 2.3236 NPR = | 1 PHP | 2024-05-03 |
| 1 NPR = | 0.4309 PHP | 2.3205 NPR = | 1 PHP | 2024-05-02 |
| 1 NPR = | 0.43 PHP | 2.3256 NPR = | 1 PHP | 2024-05-01 |
| 1 NPR = | 0.4319 PHP | 2.3155 NPR = | 1 PHP | 2024-04-30 |
| 1 NPR = | 0.433 PHP | 2.3096 NPR = | 1 PHP | 2024-04-29 |
| 1 NPR = | 0.4313 PHP | 2.3187 NPR = | 1 PHP | 2024-04-28 |
| 1 NPR = | 0.4313 PHP | 2.3187 NPR = | 1 PHP | 2024-04-27 |
| 1 NPR = | 0.4336 PHP | 2.3064 NPR = | 1 PHP | 2024-04-26 |
| 1 NPR = | 0.4342 PHP | 2.3032 NPR = | 1 PHP | 2024-04-25 |
| 1 NPR = | 0.434 PHP | 2.3042 NPR = | 1 PHP | 2024-04-24 |
| 1 NPR = | 0.4318 PHP | 2.3161 NPR = | 1 PHP | 2024-04-23 |
| 1 NPR = | 0.4308 PHP | 2.3213 NPR = | 1 PHP | 2024-04-22 |
| 1 NPR = | 0.432 PHP | 2.3148 NPR = | 1 PHP | 2024-04-21 |
| 1 NPR = | 0.432 PHP | 2.3148 NPR = | 1 PHP | 2024-04-20 |
| 1 NPR = | 0.4292 PHP | 2.3297 NPR = | 1 PHP | 2024-04-19 |
| 1 NPR = | 0.4287 PHP | 2.3329 NPR = | 1 PHP | 2024-04-18 |
| 1 NPR = | 0.4271 PHP | 2.3414 NPR = | 1 PHP | 2024-04-17 |
| 1 NPR = | 0.4252 PHP | 2.352 NPR = | 1 PHP | 2024-04-16 |
| 1 NPR = | 0.4262 PHP | 2.3465 NPR = | 1 PHP | 2024-04-15 |
| 1 NPR = | 0.425 PHP | 2.3527 NPR = | 1 PHP | 2024-04-14 |
| 1 NPR = | 0.4242 PHP | 2.3572 NPR = | 1 PHP | 2024-04-13 |
| 1 NPR = | 0.4237 PHP | 2.3602 NPR = | 1 PHP | 2024-04-12 |
| 1 NPR = | 0.4198 PHP | 2.3819 NPR = | 1 PHP | 2024-04-11 |
| 1 NPR = | 0.4224 PHP | 2.3673 NPR = | 1 PHP | 2024-04-10 |
| 1 NPR = | 0.4243 PHP | 2.3569 NPR = | 1 PHP | 2024-04-09 |
| 1 NPR = | 0.4239 PHP | 2.3592 NPR = | 1 PHP | 2024-04-08 |
| 1 NPR = | 0.4253 PHP | 2.3515 NPR = | 1 PHP | 2024-04-07 |
| 1 NPR = | 0.4253 PHP | 2.3515 NPR = | 1 PHP | 2024-04-06 |
| 1 NPR = | 0.4225 PHP | 2.3669 NPR = | 1 PHP | 2024-04-05 |
| 1 NPR = | 0.4258 PHP | 2.3487 NPR = | 1 PHP | 2024-04-04 |
| 1 NPR = | 0.4236 PHP | 2.361 NPR = | 1 PHP | 2024-04-03 |
| 1 NPR = | 0.4224 PHP | 2.3673 NPR = | 1 PHP | 2024-04-02 |
| 1 NPR = | 0.4219 PHP | 2.37 NPR = | 1 PHP | 2024-04-01 |
| 1 NPR = | 0.4217 PHP | 2.3715 NPR = | 1 PHP | 2024-03-31 |
| 1 NPR = | 0.4217 PHP | 2.3715 NPR = | 1 PHP | 2024-03-30 |
| 1 NPR = | 0.4202 PHP | 2.3796 NPR = | 1 PHP | 2024-03-29 |
| 1 NPR = | 0.4224 PHP | 2.3672 NPR = | 1 PHP | 2024-03-28 |
| 1 NPR = | 0.4218 PHP | 2.3709 NPR = | 1 PHP | 2024-03-27 |
| 1 NPR = | 0.4222 PHP | 2.3685 NPR = | 1 PHP | 2024-03-26 |
| 1 NPR = | 0.421 PHP | 2.3755 NPR = | 1 PHP | 2024-03-25 |
| 1 NPR = | 0.4233 PHP | 2.3624 NPR = | 1 PHP | 2024-03-24 |
| 1 NPR = | 0.4233 PHP | 2.3624 NPR = | 1 PHP | 2024-03-23 |
| 1 NPR = | 0.4212 PHP | 2.3744 NPR = | 1 PHP | 2024-03-22 |
| 1 NPR = | 0.4249 PHP | 2.3534 NPR = | 1 PHP | 2024-03-21 |
| 1 NPR = | 0.424 PHP | 2.3584 NPR = | 1 PHP | 2024-03-20 |
| 1 NPR = | 0.4204 PHP | 2.3787 NPR = | 1 PHP | 2024-03-19 |
| 1 NPR = | 0.4189 PHP | 2.3869 NPR = | 1 PHP | 2024-03-18 |
| 1 NPR = | 0.4192 PHP | 2.3856 NPR = | 1 PHP | 2024-03-17 |
| 1 NPR = | 0.4192 PHP | 2.3856 NPR = | 1 PHP | 2024-03-16 |
| 1 NPR = | 0.4163 PHP | 2.4018 NPR = | 1 PHP | 2024-03-15 |
| 1 NPR = | 0.4184 PHP | 2.3902 NPR = | 1 PHP | 2024-03-14 |
| 1 NPR = | 0.418 PHP | 2.3924 NPR = | 1 PHP | 2024-03-13 |
| 1 NPR = | 0.4179 PHP | 2.3929 NPR = | 1 PHP | 2024-03-12 |
| 1 NPR = | 0.4185 PHP | 2.3898 NPR = | 1 PHP | 2024-03-11 |
| 1 NPR = | 0.4206 PHP | 2.3777 NPR = | 1 PHP | 2024-03-10 |
| 1 NPR = | 0.4206 PHP | 2.3777 NPR = | 1 PHP | 2024-03-09 |
| 1 NPR = | 0.421 PHP | 2.3751 NPR = | 1 PHP | 2024-03-08 |
| 1 NPR = | 0.4228 PHP | 2.3655 NPR = | 1 PHP | 2024-03-07 |
| 1 NPR = | 0.4207 PHP | 2.3769 NPR = | 1 PHP | 2024-03-06 |
| 1 NPR = | 0.422 PHP | 2.3697 NPR = | 1 PHP | 2024-03-05 |
| 1 NPR = | 0.4236 PHP | 2.3607 NPR = | 1 PHP | 2024-03-04 |
| 1 NPR = | 0.4238 PHP | 2.3594 NPR = | 1 PHP | 2024-03-03 |
| 1 NPR = | 0.4238 PHP | 2.3594 NPR = | 1 PHP | 2024-03-02 |
| 1 NPR = | 0.4224 PHP | 2.3677 NPR = | 1 PHP | 2024-03-01 |
| 1 NPR = | 0.424 PHP | 2.3585 NPR = | 1 PHP | 2024-02-29 |
| 1 NPR = | 0.4239 PHP | 2.3592 NPR = | 1 PHP | 2024-02-28 |
| 1 NPR = | 0.4229 PHP | 2.3647 NPR = | 1 PHP | 2024-02-27 |
| 1 NPR = | 0.4212 PHP | 2.374 NPR = | 1 PHP | 2024-02-26 |
| 1 NPR = | 0.421 PHP | 2.3755 NPR = | 1 PHP | 2024-02-25 |
| 1 NPR = | 0.421 PHP | 2.3755 NPR = | 1 PHP | 2024-02-24 |
| 1 NPR = | 0.4207 PHP | 2.3768 NPR = | 1 PHP | 2024-02-23 |
| 1 NPR = | 0.4211 PHP | 2.3749 NPR = | 1 PHP | 2024-02-22 |
| 1 NPR = | 0.422 PHP | 2.3698 NPR = | 1 PHP | 2024-02-21 |
| 1 NPR = | 0.421 PHP | 2.3751 NPR = | 1 PHP | 2024-02-20 |
| 1 NPR = | 0.4222 PHP | 2.3685 NPR = | 1 PHP | 2024-02-19 |
| 1 NPR = | 0.4214 PHP | 2.3729 NPR = | 1 PHP | 2024-02-18 |
| 1 NPR = | 0.4213 PHP | 2.3738 NPR = | 1 PHP | 2024-02-17 |
| 1 NPR = | 0.4224 PHP | 2.3673 NPR = | 1 PHP | 2024-02-16 |
| 1 NPR = | 0.4219 PHP | 2.37 NPR = | 1 PHP | 2024-02-15 |
| 1 NPR = | 0.4203 PHP | 2.3791 NPR = | 1 PHP | 2024-02-14 |
| 1 NPR = | 0.4215 PHP | 2.3724 NPR = | 1 PHP | 2024-02-13 |
| 1 NPR = | 0.4223 PHP | 2.3682 NPR = | 1 PHP | 2024-02-12 |
| 1 NPR = | 0.4212 PHP | 2.3741 NPR = | 1 PHP | 2024-02-11 |
| 1 NPR = | 0.4212 PHP | 2.3741 NPR = | 1 PHP | 2024-02-10 |
| 1 NPR = | 0.4228 PHP | 2.3653 NPR = | 1 PHP | 2024-02-09 |
| 1 NPR = | 0.4223 PHP | 2.368 NPR = | 1 PHP | 2024-02-08 |
| 1 NPR = | 0.4222 PHP | 2.3684 NPR = | 1 PHP | 2024-02-07 |
| 1 NPR = | 0.4225 PHP | 2.3671 NPR = | 1 PHP | 2024-02-06 |
| 1 NPR = | 0.4207 PHP | 2.3769 NPR = | 1 PHP | 2024-02-05 |
| 1 NPR = | 0.4205 PHP | 2.3781 NPR = | 1 PHP | 2024-02-04 |
| 1 NPR = | 0.4205 PHP | 2.3781 NPR = | 1 PHP | 2024-02-03 |
| 1 NPR = | 0.4234 PHP | 2.3616 NPR = | 1 PHP | 2024-02-02 |
| 1 NPR = | 0.4209 PHP | 2.3759 NPR = | 1 PHP | 2024-02-01 |
| 1 NPR = | 0.4237 PHP | 2.3604 NPR = | 1 PHP | 2024-01-31 |
| 1 NPR = | 0.4239 PHP | 2.3591 NPR = | 1 PHP | 2024-01-30 |
| 1 NPR = | 0.4235 PHP | 2.3613 NPR = | 1 PHP | 2024-01-29 |
| 1 NPR = | 0.4235 PHP | 2.3613 NPR = | 1 PHP | 2024-01-28 |
| 1 NPR = | 0.4235 PHP | 2.3613 NPR = | 1 PHP | 2024-01-27 |
| 1 NPR = | 0.4219 PHP | 2.3702 NPR = | 1 PHP | 2024-01-26 |
| 1 NPR = | 0.4242 PHP | 2.3571 NPR = | 1 PHP | 2024-01-25 |
| 1 NPR = | 0.4227 PHP | 2.3658 NPR = | 1 PHP | 2024-01-24 |
| 1 NPR = | 0.4241 PHP | 2.3579 NPR = | 1 PHP | 2024-01-23 |
| 1 NPR = | 0.421 PHP | 2.3751 NPR = | 1 PHP | 2024-01-22 |
| 1 NPR = | 0.4216 PHP | 2.3721 NPR = | 1 PHP | 2024-01-21 |
| 1 NPR = | 0.421 PHP | 2.3752 NPR = | 1 PHP | 2024-01-20 |
| 1 NPR = | 0.4203 PHP | 2.3792 NPR = | 1 PHP | 2024-01-19 |
| 1 NPR = | 0.4215 PHP | 2.3726 NPR = | 1 PHP | 2024-01-18 |
| 1 NPR = | 0.4196 PHP | 2.3832 NPR = | 1 PHP | 2024-01-17 |
| 1 NPR = | 0.4198 PHP | 2.3821 NPR = | 1 PHP | 2024-01-16 |
| 1 NPR = | 0.4205 PHP | 2.3779 NPR = | 1 PHP | 2024-01-15 |
| 1 NPR = | 0.4213 PHP | 2.3737 NPR = | 1 PHP | 2024-01-14 |
| 1 NPR = | 0.4209 PHP | 2.376 NPR = | 1 PHP | 2024-01-13 |
| 1 NPR = | 0.4223 PHP | 2.3679 NPR = | 1 PHP | 2024-01-12 |
| 1 NPR = | 0.4236 PHP | 2.3607 NPR = | 1 PHP | 2024-01-11 |
| 1 NPR = | 0.4218 PHP | 2.3706 NPR = | 1 PHP | 2024-01-10 |
| 1 NPR = | 0.4203 PHP | 2.3795 NPR = | 1 PHP | 2024-01-09 |
| 1 NPR = | 0.418 PHP | 2.3922 NPR = | 1 PHP | 2024-01-08 |
| 1 NPR = | 0.4189 PHP | 2.3872 NPR = | 1 PHP | 2024-01-07 |
| 1 NPR = | 0.4185 PHP | 2.3897 NPR = | 1 PHP | 2024-01-06 |
| 1 NPR = | 0.4176 PHP | 2.3945 NPR = | 1 PHP | 2024-01-05 |
| 1 NPR = | 0.4174 PHP | 2.3959 NPR = | 1 PHP | 2024-01-04 |
| 1 NPR = | 0.4134 PHP | 2.419 NPR = | 1 PHP | 2024-01-03 |
| 1 NPR = | 0.4151 PHP | 2.4093 NPR = | 1 PHP | 2024-01-02 |
| 1 NPR = | 0.4151 PHP | 2.4091 NPR = | 1 PHP | 2024-01-01 |
| 1 NPR = | 0.4155 PHP | 2.4069 NPR = | 1 PHP | 2023-12-31 |
| 1 NPR = | 0.4162 PHP | 2.4026 NPR = | 1 PHP | 2023-12-30 |
| 1 NPR = | 0.4147 PHP | 2.4115 NPR = | 1 PHP | 2023-12-29 |
| 1 NPR = | 0.4193 PHP | 2.3849 NPR = | 1 PHP | 2023-12-28 |
| 1 NPR = | 0.4162 PHP | 2.4027 NPR = | 1 PHP | 2023-12-27 |
| 1 NPR = | 0.4152 PHP | 2.4083 NPR = | 1 PHP | 2023-12-26 |
| 1 NPR = | 0.4152 PHP | 2.4083 NPR = | 1 PHP | 2023-12-25 |
| 1 NPR = | 0.416 PHP | 2.4037 NPR = | 1 PHP | 2023-12-24 |
| 1 NPR = | 0.4175 PHP | 2.3952 NPR = | 1 PHP | 2023-12-23 |
| 1 NPR = | 0.4168 PHP | 2.3995 NPR = | 1 PHP | 2023-12-22 |
| 1 NPR = | 0.4186 PHP | 2.3889 NPR = | 1 PHP | 2023-12-21 |
| 1 NPR = | 0.4201 PHP | 2.3804 NPR = | 1 PHP | 2023-12-20 |
| 1 NPR = | 0.42 PHP | 2.3807 NPR = | 1 PHP | 2023-12-19 |
| 1 NPR = | 0.4179 PHP | 2.3927 NPR = | 1 PHP | 2023-12-18 |
| 1 NPR = | 0.4183 PHP | 2.3905 NPR = | 1 PHP | 2023-12-17 |
| 1 NPR = | 0.4181 PHP | 2.3916 NPR = | 1 PHP | 2023-12-16 |
| 1 NPR = | 0.4198 PHP | 2.3822 NPR = | 1 PHP | 2023-12-15 |
| 1 NPR = | 0.4231 PHP | 2.3633 NPR = | 1 PHP | 2023-12-14 |
| 1 NPR = | 0.4166 PHP | 2.4007 NPR = | 1 PHP | 2023-12-13 |
| 1 NPR = | 0.4163 PHP | 2.4022 NPR = | 1 PHP | 2023-12-12 |
| 1 NPR = | 0.4158 PHP | 2.405 NPR = | 1 PHP | 2023-12-11 |
| 1 NPR = | 0.416 PHP | 2.4036 NPR = | 1 PHP | 2023-12-10 |
| 1 NPR = | 0.416 PHP | 2.4039 NPR = | 1 PHP | 2023-12-09 |
| 1 NPR = | 0.4157 PHP | 2.4056 NPR = | 1 PHP | 2023-12-08 |
| 1 NPR = | 0.4149 PHP | 2.4101 NPR = | 1 PHP | 2023-12-07 |
| 1 NPR = | 0.4142 PHP | 2.4141 NPR = | 1 PHP | 2023-12-06 |
| 1 NPR = | 0.4142 PHP | 2.4143 NPR = | 1 PHP | 2023-12-05 |
| 1 NPR = | 0.4145 PHP | 2.4127 NPR = | 1 PHP | 2023-12-04 |
| 1 NPR = | 0.4153 PHP | 2.4079 NPR = | 1 PHP | 2023-12-03 |
| 1 NPR = | 0.4156 PHP | 2.4062 NPR = | 1 PHP | 2023-12-02 |
| 1 NPR = | 0.4158 PHP | 2.4048 NPR = | 1 PHP | 2023-12-01 |
| 1 NPR = | 0.4154 PHP | 2.4075 NPR = | 1 PHP | 2023-11-30 |
| 1 NPR = | 0.4173 PHP | 2.3964 NPR = | 1 PHP | 2023-11-29 |
| 1 NPR = | 0.4166 PHP | 2.4004 NPR = | 1 PHP | 2023-11-28 |
| 1 NPR = | 0.4173 PHP | 2.3963 NPR = | 1 PHP | 2023-11-27 |
| 1 NPR = | 0.4174 PHP | 2.3956 NPR = | 1 PHP | 2023-11-26 |
| 1 NPR = | 0.4158 PHP | 2.4051 NPR = | 1 PHP | 2023-11-25 |
| 1 NPR = | 0.4155 PHP | 2.4068 NPR = | 1 PHP | 2023-11-24 |
| 1 NPR = | 0.4163 PHP | 2.402 NPR = | 1 PHP | 2023-11-23 |