Last Year History for NPR/PLN
| NPR | PLN | NPR | PLN | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0305 PLN | 32.7384 NPR = | 1 PLN | 2024-11-20 |
| 1 NPR = | 0.0305 PLN | 32.7888 NPR = | 1 PLN | 2024-11-19 |
| 1 NPR = | 0.0304 PLN | 32.8429 NPR = | 1 PLN | 2024-11-18 |
| 1 NPR = | 0.0304 PLN | 32.9124 NPR = | 1 PLN | 2024-11-17 |
| 1 NPR = | 0.0304 PLN | 32.9124 NPR = | 1 PLN | 2024-11-16 |
| 1 NPR = | 0.0303 PLN | 33.0436 NPR = | 1 PLN | 2024-11-15 |
| 1 NPR = | 0.0304 PLN | 32.922 NPR = | 1 PLN | 2024-11-14 |
| 1 NPR = | 0.0303 PLN | 32.9587 NPR = | 1 PLN | 2024-11-13 |
| 1 NPR = | 0.0303 PLN | 32.9739 NPR = | 1 PLN | 2024-11-12 |
| 1 NPR = | 0.0299 PLN | 33.4108 NPR = | 1 PLN | 2024-11-11 |
| 1 NPR = | 0.0297 PLN | 33.6478 NPR = | 1 PLN | 2024-11-10 |
| 1 NPR = | 0.0297 PLN | 33.6478 NPR = | 1 PLN | 2024-11-09 |
| 1 NPR = | 0.0298 PLN | 33.5459 NPR = | 1 PLN | 2024-11-08 |
| 1 NPR = | 0.0298 PLN | 33.542 NPR = | 1 PLN | 2024-11-07 |
| 1 NPR = | 0.0302 PLN | 33.1307 NPR = | 1 PLN | 2024-11-06 |
| 1 NPR = | 0.0298 PLN | 33.594 NPR = | 1 PLN | 2024-11-05 |
| 1 NPR = | 0.0297 PLN | 33.6989 NPR = | 1 PLN | 2024-11-04 |
| 1 NPR = | 0.03 PLN | 33.3882 NPR = | 1 PLN | 2024-11-03 |
| 1 NPR = | 0.0299 PLN | 33.4236 NPR = | 1 PLN | 2024-11-02 |
| 1 NPR = | 0.0299 PLN | 33.4527 NPR = | 1 PLN | 2024-11-01 |
| 1 NPR = | 0.0298 PLN | 33.5185 NPR = | 1 PLN | 2024-10-31 |
| 1 NPR = | 0.0298 PLN | 33.5709 NPR = | 1 PLN | 2024-10-30 |
| 1 NPR = | 0.0299 PLN | 33.4218 NPR = | 1 PLN | 2024-10-29 |
| 1 NPR = | 0.0298 PLN | 33.5196 NPR = | 1 PLN | 2024-10-28 |
| 1 NPR = | 0.0298 PLN | 33.5636 NPR = | 1 PLN | 2024-10-27 |
| 1 NPR = | 0.0298 PLN | 33.5636 NPR = | 1 PLN | 2024-10-26 |
| 1 NPR = | 0.0299 PLN | 33.406 NPR = | 1 PLN | 2024-10-25 |
| 1 NPR = | 0.0299 PLN | 33.4511 NPR = | 1 PLN | 2024-10-24 |
| 1 NPR = | 0.0298 PLN | 33.5497 NPR = | 1 PLN | 2024-10-23 |
| 1 NPR = | 0.0296 PLN | 33.7934 NPR = | 1 PLN | 2024-10-22 |
| 1 NPR = | 0.0296 PLN | 33.7401 NPR = | 1 PLN | 2024-10-21 |
| 1 NPR = | 0.0296 PLN | 33.7936 NPR = | 1 PLN | 2024-10-20 |
| 1 NPR = | 0.0295 PLN | 33.8592 NPR = | 1 PLN | 2024-10-19 |
| 1 NPR = | 0.0294 PLN | 33.9688 NPR = | 1 PLN | 2024-10-18 |
| 1 NPR = | 0.0295 PLN | 33.8979 NPR = | 1 PLN | 2024-10-17 |
| 1 NPR = | 0.0293 PLN | 34.1265 NPR = | 1 PLN | 2024-10-16 |
| 1 NPR = | 0.0292 PLN | 34.2277 NPR = | 1 PLN | 2024-10-15 |
| 1 NPR = | 0.0291 PLN | 34.3101 NPR = | 1 PLN | 2024-10-14 |
| 1 NPR = | 0.0292 PLN | 34.2403 NPR = | 1 PLN | 2024-10-13 |
| 1 NPR = | 0.0292 PLN | 34.2403 NPR = | 1 PLN | 2024-10-12 |
| 1 NPR = | 0.0292 PLN | 34.2332 NPR = | 1 PLN | 2024-10-11 |
| 1 NPR = | 0.0292 PLN | 34.2023 NPR = | 1 PLN | 2024-10-10 |
| 1 NPR = | 0.0291 PLN | 34.3071 NPR = | 1 PLN | 2024-10-09 |
| 1 NPR = | 0.0293 PLN | 34.1786 NPR = | 1 PLN | 2024-10-08 |
| 1 NPR = | 0.0292 PLN | 34.2216 NPR = | 1 PLN | 2024-10-07 |
| 1 NPR = | 0.0292 PLN | 34.2874 NPR = | 1 PLN | 2024-10-06 |
| 1 NPR = | 0.0292 PLN | 34.2874 NPR = | 1 PLN | 2024-10-05 |
| 1 NPR = | 0.0291 PLN | 34.3677 NPR = | 1 PLN | 2024-10-04 |
| 1 NPR = | 0.0289 PLN | 34.5813 NPR = | 1 PLN | 2024-10-03 |
| 1 NPR = | 0.0289 PLN | 34.6075 NPR = | 1 PLN | 2024-10-02 |
| 1 NPR = | 0.0288 PLN | 34.77 NPR = | 1 PLN | 2024-10-01 |
| 1 NPR = | 0.0286 PLN | 35.0064 NPR = | 1 PLN | 2024-09-30 |
| 1 NPR = | 0.0286 PLN | 34.9475 NPR = | 1 PLN | 2024-09-29 |
| 1 NPR = | 0.0286 PLN | 34.9475 NPR = | 1 PLN | 2024-09-28 |
| 1 NPR = | 0.0287 PLN | 34.8871 NPR = | 1 PLN | 2024-09-27 |
| 1 NPR = | 0.0285 PLN | 35.0727 NPR = | 1 PLN | 2024-09-26 |
| 1 NPR = | 0.0286 PLN | 34.9203 NPR = | 1 PLN | 2024-09-25 |
| 1 NPR = | 0.0286 PLN | 34.9299 NPR = | 1 PLN | 2024-09-24 |
| 1 NPR = | 0.0288 PLN | 34.753 NPR = | 1 PLN | 2024-09-23 |
| 1 NPR = | 0.0287 PLN | 34.9037 NPR = | 1 PLN | 2024-09-22 |
| 1 NPR = | 0.0287 PLN | 34.9037 NPR = | 1 PLN | 2024-09-21 |
| 1 NPR = | 0.0286 PLN | 34.9414 NPR = | 1 PLN | 2024-09-20 |
| 1 NPR = | 0.0284 PLN | 35.2218 NPR = | 1 PLN | 2024-09-19 |
| 1 NPR = | 0.0286 PLN | 34.96 NPR = | 1 PLN | 2024-09-18 |
| 1 NPR = | 0.0286 PLN | 34.9652 NPR = | 1 PLN | 2024-09-17 |
| 1 NPR = | 0.0286 PLN | 34.918 NPR = | 1 PLN | 2024-09-16 |
| 1 NPR = | 0.0288 PLN | 34.7364 NPR = | 1 PLN | 2024-09-15 |
| 1 NPR = | 0.0288 PLN | 34.7337 NPR = | 1 PLN | 2024-09-14 |
| 1 NPR = | 0.029 PLN | 34.5025 NPR = | 1 PLN | 2024-09-13 |
| 1 NPR = | 0.029 PLN | 34.5299 NPR = | 1 PLN | 2024-09-12 |
| 1 NPR = | 0.0289 PLN | 34.6426 NPR = | 1 PLN | 2024-09-11 |
| 1 NPR = | 0.0289 PLN | 34.6393 NPR = | 1 PLN | 2024-09-10 |
| 1 NPR = | 0.0287 PLN | 34.8 NPR = | 1 PLN | 2024-09-09 |
| 1 NPR = | 0.0287 PLN | 34.8199 NPR = | 1 PLN | 2024-09-08 |
| 1 NPR = | 0.0287 PLN | 34.8325 NPR = | 1 PLN | 2024-09-07 |
| 1 NPR = | 0.0287 PLN | 34.8492 NPR = | 1 PLN | 2024-09-06 |
| 1 NPR = | 0.0287 PLN | 34.8043 NPR = | 1 PLN | 2024-09-05 |
| 1 NPR = | 0.0289 PLN | 34.6405 NPR = | 1 PLN | 2024-09-04 |
| 1 NPR = | 0.0288 PLN | 34.6945 NPR = | 1 PLN | 2024-09-03 |
| 1 NPR = | 0.0287 PLN | 34.7875 NPR = | 1 PLN | 2024-09-02 |
| 1 NPR = | 0.0289 PLN | 34.66 NPR = | 1 PLN | 2024-09-01 |
| 1 NPR = | 0.0289 PLN | 34.6147 NPR = | 1 PLN | 2024-08-31 |
| 1 NPR = | 0.0287 PLN | 34.7918 NPR = | 1 PLN | 2024-08-30 |
| 1 NPR = | 0.0288 PLN | 34.6756 NPR = | 1 PLN | 2024-08-29 |
| 1 NPR = | 0.0288 PLN | 34.7397 NPR = | 1 PLN | 2024-08-28 |
| 1 NPR = | 0.0285 PLN | 35.0734 NPR = | 1 PLN | 2024-08-27 |
| 1 NPR = | 0.0287 PLN | 34.8043 NPR = | 1 PLN | 2024-08-26 |
| 1 NPR = | 0.0286 PLN | 34.9077 NPR = | 1 PLN | 2024-08-25 |
| 1 NPR = | 0.0286 PLN | 34.9445 NPR = | 1 PLN | 2024-08-24 |
| 1 NPR = | 0.0286 PLN | 35.0071 NPR = | 1 PLN | 2024-08-23 |
| 1 NPR = | 0.0287 PLN | 34.8767 NPR = | 1 PLN | 2024-08-22 |
| 1 NPR = | 0.0289 PLN | 34.6308 NPR = | 1 PLN | 2024-08-21 |
| 1 NPR = | 0.0288 PLN | 34.686 NPR = | 1 PLN | 2024-08-20 |
| 1 NPR = | 0.0289 PLN | 34.5832 NPR = | 1 PLN | 2024-08-19 |
| 1 NPR = | 0.0289 PLN | 34.6017 NPR = | 1 PLN | 2024-08-18 |
| 1 NPR = | 0.0289 PLN | 34.6017 NPR = | 1 PLN | 2024-08-17 |
| 1 NPR = | 0.0289 PLN | 34.6567 NPR = | 1 PLN | 2024-08-16 |
| 1 NPR = | 0.0289 PLN | 34.5974 NPR = | 1 PLN | 2024-08-15 |
| 1 NPR = | 0.0292 PLN | 34.2829 NPR = | 1 PLN | 2024-08-14 |
| 1 NPR = | 0.0293 PLN | 34.1795 NPR = | 1 PLN | 2024-08-13 |
| 1 NPR = | 0.0293 PLN | 34.0775 NPR = | 1 PLN | 2024-08-12 |
| 1 NPR = | 0.0295 PLN | 33.9103 NPR = | 1 PLN | 2024-08-11 |
| 1 NPR = | 0.0295 PLN | 33.9343 NPR = | 1 PLN | 2024-08-10 |
| 1 NPR = | 0.0295 PLN | 33.9354 NPR = | 1 PLN | 2024-08-09 |
| 1 NPR = | 0.0295 PLN | 33.9174 NPR = | 1 PLN | 2024-08-08 |
| 1 NPR = | 0.0295 PLN | 33.8717 NPR = | 1 PLN | 2024-08-07 |
| 1 NPR = | 0.0295 PLN | 33.923 NPR = | 1 PLN | 2024-08-06 |
| 1 NPR = | 0.0296 PLN | 33.782 NPR = | 1 PLN | 2024-08-05 |
| 1 NPR = | 0.0296 PLN | 33.8318 NPR = | 1 PLN | 2024-08-04 |
| 1 NPR = | 0.0296 PLN | 33.7734 NPR = | 1 PLN | 2024-08-03 |
| 1 NPR = | 0.0296 PLN | 33.8112 NPR = | 1 PLN | 2024-08-02 |
| 1 NPR = | 0.0298 PLN | 33.589 NPR = | 1 PLN | 2024-08-01 |
| 1 NPR = | 0.0296 PLN | 33.808 NPR = | 1 PLN | 2024-07-31 |
| 1 NPR = | 0.0295 PLN | 33.9229 NPR = | 1 PLN | 2024-07-30 |
| 1 NPR = | 0.0295 PLN | 33.8658 NPR = | 1 PLN | 2024-07-29 |
| 1 NPR = | 0.0294 PLN | 33.9763 NPR = | 1 PLN | 2024-07-28 |
| 1 NPR = | 0.0294 PLN | 33.9763 NPR = | 1 PLN | 2024-07-27 |
| 1 NPR = | 0.0294 PLN | 33.9989 NPR = | 1 PLN | 2024-07-26 |
| 1 NPR = | 0.0296 PLN | 33.8377 NPR = | 1 PLN | 2024-07-25 |
| 1 NPR = | 0.0294 PLN | 33.9801 NPR = | 1 PLN | 2024-07-24 |
| 1 NPR = | 0.0294 PLN | 33.9939 NPR = | 1 PLN | 2024-07-23 |
| 1 NPR = | 0.0294 PLN | 34.0358 NPR = | 1 PLN | 2024-07-22 |
| 1 NPR = | 0.0294 PLN | 33.9648 NPR = | 1 PLN | 2024-07-21 |
| 1 NPR = | 0.0294 PLN | 33.9602 NPR = | 1 PLN | 2024-07-20 |
| 1 NPR = | 0.0293 PLN | 34.0831 NPR = | 1 PLN | 2024-07-19 |
| 1 NPR = | 0.0294 PLN | 34.0029 NPR = | 1 PLN | 2024-07-18 |
| 1 NPR = | 0.0294 PLN | 34.0459 NPR = | 1 PLN | 2024-07-17 |
| 1 NPR = | 0.0292 PLN | 34.2036 NPR = | 1 PLN | 2024-07-16 |
| 1 NPR = | 0.0292 PLN | 34.3014 NPR = | 1 PLN | 2024-07-15 |
| 1 NPR = | 0.0293 PLN | 34.1654 NPR = | 1 PLN | 2024-07-14 |
| 1 NPR = | 0.0292 PLN | 34.211 NPR = | 1 PLN | 2024-07-13 |
| 1 NPR = | 0.0293 PLN | 34.1199 NPR = | 1 PLN | 2024-07-12 |
| 1 NPR = | 0.0294 PLN | 33.9749 NPR = | 1 PLN | 2024-07-11 |
| 1 NPR = | 0.0294 PLN | 33.9695 NPR = | 1 PLN | 2024-07-10 |
| 1 NPR = | 0.0295 PLN | 33.952 NPR = | 1 PLN | 2024-07-09 |
| 1 NPR = | 0.0295 PLN | 33.875 NPR = | 1 PLN | 2024-07-08 |
| 1 NPR = | 0.0296 PLN | 33.7423 NPR = | 1 PLN | 2024-07-07 |
| 1 NPR = | 0.0297 PLN | 33.7223 NPR = | 1 PLN | 2024-07-06 |
| 1 NPR = | 0.0296 PLN | 33.7377 NPR = | 1 PLN | 2024-07-05 |
| 1 NPR = | 0.0299 PLN | 33.4712 NPR = | 1 PLN | 2024-07-04 |
| 1 NPR = | 0.0301 PLN | 33.2753 NPR = | 1 PLN | 2024-07-03 |
| 1 NPR = | 0.0302 PLN | 33.0908 NPR = | 1 PLN | 2024-07-02 |
| 1 NPR = | 0.0301 PLN | 33.2415 NPR = | 1 PLN | 2024-07-01 |
| 1 NPR = | 0.0302 PLN | 33.1004 NPR = | 1 PLN | 2024-06-30 |
| 1 NPR = | 0.0302 PLN | 33.1256 NPR = | 1 PLN | 2024-06-29 |
| 1 NPR = | 0.0301 PLN | 33.1957 NPR = | 1 PLN | 2024-06-28 |
| 1 NPR = | 0.0301 PLN | 33.2205 NPR = | 1 PLN | 2024-06-27 |
| 1 NPR = | 0.0301 PLN | 33.2017 NPR = | 1 PLN | 2024-06-26 |
| 1 NPR = | 0.03 PLN | 33.331 NPR = | 1 PLN | 2024-06-25 |
| 1 NPR = | 0.0302 PLN | 33.1501 NPR = | 1 PLN | 2024-06-24 |
| 1 NPR = | 0.0303 PLN | 32.9678 NPR = | 1 PLN | 2024-06-23 |
| 1 NPR = | 0.0303 PLN | 32.9629 NPR = | 1 PLN | 2024-06-22 |
| 1 NPR = | 0.0302 PLN | 33.1033 NPR = | 1 PLN | 2024-06-21 |
| 1 NPR = | 0.0302 PLN | 33.0938 NPR = | 1 PLN | 2024-06-20 |
| 1 NPR = | 0.0303 PLN | 32.9646 NPR = | 1 PLN | 2024-06-19 |
| 1 NPR = | 0.0304 PLN | 32.8442 NPR = | 1 PLN | 2024-06-18 |
| 1 NPR = | 0.0305 PLN | 32.7872 NPR = | 1 PLN | 2024-06-17 |
| 1 NPR = | 0.0307 PLN | 32.5904 NPR = | 1 PLN | 2024-06-16 |
| 1 NPR = | 0.0306 PLN | 32.7109 NPR = | 1 PLN | 2024-06-15 |
| 1 NPR = | 0.0304 PLN | 32.876 NPR = | 1 PLN | 2024-06-14 |
| 1 NPR = | 0.0302 PLN | 33.0677 NPR = | 1 PLN | 2024-06-13 |
| 1 NPR = | 0.0301 PLN | 33.1739 NPR = | 1 PLN | 2024-06-12 |
| 1 NPR = | 0.0303 PLN | 33.0249 NPR = | 1 PLN | 2024-06-11 |
| 1 NPR = | 0.0298 PLN | 33.5899 NPR = | 1 PLN | 2024-06-10 |
| 1 NPR = | 0.0298 PLN | 33.5733 NPR = | 1 PLN | 2024-06-09 |
| 1 NPR = | 0.0298 PLN | 33.5733 NPR = | 1 PLN | 2024-06-08 |
| 1 NPR = | 0.0295 PLN | 33.8514 NPR = | 1 PLN | 2024-06-07 |
| 1 NPR = | 0.0297 PLN | 33.6834 NPR = | 1 PLN | 2024-06-06 |
| 1 NPR = | 0.0297 PLN | 33.6777 NPR = | 1 PLN | 2024-06-05 |
| 1 NPR = | 0.0299 PLN | 33.4668 NPR = | 1 PLN | 2024-06-04 |
| 1 NPR = | 0.0296 PLN | 33.7567 NPR = | 1 PLN | 2024-06-03 |
| 1 NPR = | 0.0295 PLN | 33.8814 NPR = | 1 PLN | 2024-06-02 |
| 1 NPR = | 0.0295 PLN | 33.8814 NPR = | 1 PLN | 2024-06-01 |
| 1 NPR = | 0.0295 PLN | 33.8536 NPR = | 1 PLN | 2024-05-31 |
| 1 NPR = | 0.0296 PLN | 33.7835 NPR = | 1 PLN | 2024-05-30 |
| 1 NPR = | 0.0294 PLN | 34.0241 NPR = | 1 PLN | 2024-05-29 |
| 1 NPR = | 0.0294 PLN | 33.997 NPR = | 1 PLN | 2024-05-28 |
| 1 NPR = | 0.0294 PLN | 33.959 NPR = | 1 PLN | 2024-05-27 |
| 1 NPR = | 0.0296 PLN | 33.8133 NPR = | 1 PLN | 2024-05-26 |
| 1 NPR = | 0.0296 PLN | 33.767 NPR = | 1 PLN | 2024-05-25 |
| 1 NPR = | 0.0295 PLN | 33.9412 NPR = | 1 PLN | 2024-05-24 |
| 1 NPR = | 0.0295 PLN | 33.897 NPR = | 1 PLN | 2024-05-23 |
| 1 NPR = | 0.0295 PLN | 33.933 NPR = | 1 PLN | 2024-05-22 |
| 1 NPR = | 0.0293 PLN | 34.0765 NPR = | 1 PLN | 2024-05-21 |
| 1 NPR = | 0.0295 PLN | 33.9147 NPR = | 1 PLN | 2024-05-20 |
| 1 NPR = | 0.0295 PLN | 33.8482 NPR = | 1 PLN | 2024-05-19 |
| 1 NPR = | 0.0296 PLN | 33.8275 NPR = | 1 PLN | 2024-05-18 |
| 1 NPR = | 0.0294 PLN | 33.9886 NPR = | 1 PLN | 2024-05-17 |
| 1 NPR = | 0.0296 PLN | 33.7921 NPR = | 1 PLN | 2024-05-16 |
| 1 NPR = | 0.0295 PLN | 33.8426 NPR = | 1 PLN | 2024-05-15 |
| 1 NPR = | 0.0296 PLN | 33.7426 NPR = | 1 PLN | 2024-05-14 |
| 1 NPR = | 0.0297 PLN | 33.6207 NPR = | 1 PLN | 2024-05-13 |
| 1 NPR = | 0.0299 PLN | 33.4079 NPR = | 1 PLN | 2024-05-12 |
| 1 NPR = | 0.0299 PLN | 33.4379 NPR = | 1 PLN | 2024-05-11 |
| 1 NPR = | 0.03 PLN | 33.3689 NPR = | 1 PLN | 2024-05-10 |
| 1 NPR = | 0.0299 PLN | 33.3947 NPR = | 1 PLN | 2024-05-09 |
| 1 NPR = | 0.03 PLN | 33.3558 NPR = | 1 PLN | 2024-05-08 |
| 1 NPR = | 0.03 PLN | 33.3382 NPR = | 1 PLN | 2024-05-07 |
| 1 NPR = | 0.0301 PLN | 33.2011 NPR = | 1 PLN | 2024-05-06 |
| 1 NPR = | 0.0302 PLN | 33.1197 NPR = | 1 PLN | 2024-05-05 |
| 1 NPR = | 0.0302 PLN | 33.1197 NPR = | 1 PLN | 2024-05-04 |
| 1 NPR = | 0.0302 PLN | 33.0587 NPR = | 1 PLN | 2024-05-03 |
| 1 NPR = | 0.0303 PLN | 33.0482 NPR = | 1 PLN | 2024-05-02 |
| 1 NPR = | 0.0303 PLN | 33.035 NPR = | 1 PLN | 2024-05-01 |
| 1 NPR = | 0.0302 PLN | 33.1435 NPR = | 1 PLN | 2024-04-30 |
| 1 NPR = | 0.0302 PLN | 33.0876 NPR = | 1 PLN | 2024-04-29 |
| 1 NPR = | 0.0302 PLN | 33.1611 NPR = | 1 PLN | 2024-04-28 |
| 1 NPR = | 0.0302 PLN | 33.1255 NPR = | 1 PLN | 2024-04-27 |
| 1 NPR = | 0.0303 PLN | 33.0354 NPR = | 1 PLN | 2024-04-26 |
| 1 NPR = | 0.0302 PLN | 33.0771 NPR = | 1 PLN | 2024-04-25 |
| 1 NPR = | 0.0305 PLN | 32.8057 NPR = | 1 PLN | 2024-04-24 |
| 1 NPR = | 0.0304 PLN | 32.864 NPR = | 1 PLN | 2024-04-23 |
| 1 NPR = | 0.0304 PLN | 32.9012 NPR = | 1 PLN | 2024-04-22 |
| 1 NPR = | 0.0304 PLN | 32.9473 NPR = | 1 PLN | 2024-04-21 |
| 1 NPR = | 0.0304 PLN | 32.846 NPR = | 1 PLN | 2024-04-20 |
| 1 NPR = | 0.0303 PLN | 33.0524 NPR = | 1 PLN | 2024-04-19 |
| 1 NPR = | 0.0304 PLN | 32.8849 NPR = | 1 PLN | 2024-04-18 |
| 1 NPR = | 0.0305 PLN | 32.8097 NPR = | 1 PLN | 2024-04-17 |
| 1 NPR = | 0.0304 PLN | 32.842 NPR = | 1 PLN | 2024-04-16 |
| 1 NPR = | 0.0302 PLN | 33.1437 NPR = | 1 PLN | 2024-04-15 |
| 1 NPR = | 0.0303 PLN | 33.0277 NPR = | 1 PLN | 2024-04-14 |
| 1 NPR = | 0.0302 PLN | 33.0909 NPR = | 1 PLN | 2024-04-13 |
| 1 NPR = | 0.0299 PLN | 33.4027 NPR = | 1 PLN | 2024-04-12 |
| 1 NPR = | 0.0295 PLN | 33.9035 NPR = | 1 PLN | 2024-04-11 |
| 1 NPR = | 0.0295 PLN | 33.9389 NPR = | 1 PLN | 2024-04-10 |
| 1 NPR = | 0.0295 PLN | 33.9347 NPR = | 1 PLN | 2024-04-09 |
| 1 NPR = | 0.0296 PLN | 33.7398 NPR = | 1 PLN | 2024-04-08 |
| 1 NPR = | 0.0297 PLN | 33.6951 NPR = | 1 PLN | 2024-04-07 |
| 1 NPR = | 0.0297 PLN | 33.6951 NPR = | 1 PLN | 2024-04-06 |
| 1 NPR = | 0.0296 PLN | 33.8083 NPR = | 1 PLN | 2024-04-05 |
| 1 NPR = | 0.0298 PLN | 33.5393 NPR = | 1 PLN | 2024-04-04 |
| 1 NPR = | 0.0299 PLN | 33.3983 NPR = | 1 PLN | 2024-04-03 |
| 1 NPR = | 0.03 PLN | 33.3621 NPR = | 1 PLN | 2024-04-02 |
| 1 NPR = | 0.0298 PLN | 33.5073 NPR = | 1 PLN | 2024-04-01 |
| 1 NPR = | 0.0299 PLN | 33.484 NPR = | 1 PLN | 2024-03-31 |
| 1 NPR = | 0.0299 PLN | 33.484 NPR = | 1 PLN | 2024-03-30 |
| 1 NPR = | 0.0299 PLN | 33.4575 NPR = | 1 PLN | 2024-03-29 |
| 1 NPR = | 0.0301 PLN | 33.2768 NPR = | 1 PLN | 2024-03-28 |
| 1 NPR = | 0.0298 PLN | 33.5325 NPR = | 1 PLN | 2024-03-27 |
| 1 NPR = | 0.0298 PLN | 33.5635 NPR = | 1 PLN | 2024-03-26 |
| 1 NPR = | 0.0298 PLN | 33.5804 NPR = | 1 PLN | 2024-03-25 |
| 1 NPR = | 0.03 PLN | 33.3212 NPR = | 1 PLN | 2024-03-24 |
| 1 NPR = | 0.03 PLN | 33.3212 NPR = | 1 PLN | 2024-03-23 |
| 1 NPR = | 0.0298 PLN | 33.5013 NPR = | 1 PLN | 2024-03-22 |
| 1 NPR = | 0.0299 PLN | 33.4515 NPR = | 1 PLN | 2024-03-21 |
| 1 NPR = | 0.0301 PLN | 33.2535 NPR = | 1 PLN | 2024-03-20 |
| 1 NPR = | 0.03 PLN | 33.3787 NPR = | 1 PLN | 2024-03-19 |
| 1 NPR = | 0.0298 PLN | 33.5507 NPR = | 1 PLN | 2024-03-18 |
| 1 NPR = | 0.0298 PLN | 33.5797 NPR = | 1 PLN | 2024-03-17 |
| 1 NPR = | 0.0298 PLN | 33.561 NPR = | 1 PLN | 2024-03-16 |
| 1 NPR = | 0.0296 PLN | 33.8246 NPR = | 1 PLN | 2024-03-15 |
| 1 NPR = | 0.0296 PLN | 33.7618 NPR = | 1 PLN | 2024-03-14 |
| 1 NPR = | 0.0296 PLN | 33.7517 NPR = | 1 PLN | 2024-03-13 |
| 1 NPR = | 0.0296 PLN | 33.8317 NPR = | 1 PLN | 2024-03-12 |
| 1 NPR = | 0.0297 PLN | 33.6733 NPR = | 1 PLN | 2024-03-11 |
| 1 NPR = | 0.0297 PLN | 33.6141 NPR = | 1 PLN | 2024-03-10 |
| 1 NPR = | 0.0297 PLN | 33.6141 NPR = | 1 PLN | 2024-03-09 |
| 1 NPR = | 0.0299 PLN | 33.4381 NPR = | 1 PLN | 2024-03-08 |
| 1 NPR = | 0.0299 PLN | 33.4206 NPR = | 1 PLN | 2024-03-07 |
| 1 NPR = | 0.0298 PLN | 33.5272 NPR = | 1 PLN | 2024-03-06 |
| 1 NPR = | 0.03 PLN | 33.2853 NPR = | 1 PLN | 2024-03-05 |
| 1 NPR = | 0.0301 PLN | 33.2592 NPR = | 1 PLN | 2024-03-04 |
| 1 NPR = | 0.0301 PLN | 33.1848 NPR = | 1 PLN | 2024-03-03 |
| 1 NPR = | 0.0301 PLN | 33.1848 NPR = | 1 PLN | 2024-03-02 |
| 1 NPR = | 0.0301 PLN | 33.2368 NPR = | 1 PLN | 2024-03-01 |
| 1 NPR = | 0.0301 PLN | 33.2342 NPR = | 1 PLN | 2024-02-29 |
| 1 NPR = | 0.03 PLN | 33.3381 NPR = | 1 PLN | 2024-02-28 |
| 1 NPR = | 0.03 PLN | 33.3831 NPR = | 1 PLN | 2024-02-27 |
| 1 NPR = | 0.0299 PLN | 33.4976 NPR = | 1 PLN | 2024-02-26 |
| 1 NPR = | 0.0299 PLN | 33.3916 NPR = | 1 PLN | 2024-02-25 |
| 1 NPR = | 0.0299 PLN | 33.3916 NPR = | 1 PLN | 2024-02-24 |
| 1 NPR = | 0.0301 PLN | 33.2459 NPR = | 1 PLN | 2024-02-23 |
| 1 NPR = | 0.03 PLN | 33.3336 NPR = | 1 PLN | 2024-02-22 |
| 1 NPR = | 0.0301 PLN | 33.1705 NPR = | 1 PLN | 2024-02-21 |
| 1 NPR = | 0.0301 PLN | 33.2028 NPR = | 1 PLN | 2024-02-20 |
| 1 NPR = | 0.0303 PLN | 33.0073 NPR = | 1 PLN | 2024-02-19 |
| 1 NPR = | 0.0303 PLN | 32.9802 NPR = | 1 PLN | 2024-02-18 |
| 1 NPR = | 0.0303 PLN | 32.9945 NPR = | 1 PLN | 2024-02-17 |
| 1 NPR = | 0.0304 PLN | 32.8691 NPR = | 1 PLN | 2024-02-16 |
| 1 NPR = | 0.0305 PLN | 32.7532 NPR = | 1 PLN | 2024-02-15 |
| 1 NPR = | 0.0303 PLN | 32.9607 NPR = | 1 PLN | 2024-02-14 |
| 1 NPR = | 0.0302 PLN | 33.0879 NPR = | 1 PLN | 2024-02-13 |
| 1 NPR = | 0.0303 PLN | 33.0383 NPR = | 1 PLN | 2024-02-12 |
| 1 NPR = | 0.0302 PLN | 33.084 NPR = | 1 PLN | 2024-02-11 |
| 1 NPR = | 0.0302 PLN | 33.0803 NPR = | 1 PLN | 2024-02-10 |
| 1 NPR = | 0.0303 PLN | 33.0396 NPR = | 1 PLN | 2024-02-09 |
| 1 NPR = | 0.0305 PLN | 32.8266 NPR = | 1 PLN | 2024-02-08 |
| 1 NPR = | 0.0305 PLN | 32.777 NPR = | 1 PLN | 2024-02-07 |
| 1 NPR = | 0.0304 PLN | 32.8672 NPR = | 1 PLN | 2024-02-06 |
| 1 NPR = | 0.0301 PLN | 33.2601 NPR = | 1 PLN | 2024-02-05 |
| 1 NPR = | 0.0299 PLN | 33.3957 NPR = | 1 PLN | 2024-02-04 |
| 1 NPR = | 0.0299 PLN | 33.3957 NPR = | 1 PLN | 2024-02-03 |
| 1 NPR = | 0.0301 PLN | 33.2664 NPR = | 1 PLN | 2024-02-02 |
| 1 NPR = | 0.0302 PLN | 33.1518 NPR = | 1 PLN | 2024-02-01 |
| 1 NPR = | 0.0302 PLN | 33.1628 NPR = | 1 PLN | 2024-01-31 |
| 1 NPR = | 0.0303 PLN | 32.9893 NPR = | 1 PLN | 2024-01-30 |
| 1 NPR = | 0.0303 PLN | 32.9977 NPR = | 1 PLN | 2024-01-29 |
| 1 NPR = | 0.0303 PLN | 33.0545 NPR = | 1 PLN | 2024-01-28 |
| 1 NPR = | 0.0303 PLN | 33.0545 NPR = | 1 PLN | 2024-01-27 |
| 1 NPR = | 0.0301 PLN | 33.177 NPR = | 1 PLN | 2024-01-26 |
| 1 NPR = | 0.0302 PLN | 33.1538 NPR = | 1 PLN | 2024-01-25 |
| 1 NPR = | 0.0302 PLN | 33.0953 NPR = | 1 PLN | 2024-01-24 |
| 1 NPR = | 0.0303 PLN | 33.0114 NPR = | 1 PLN | 2024-01-23 |
| 1 NPR = | 0.0301 PLN | 33.1698 NPR = | 1 PLN | 2024-01-22 |
| 1 NPR = | 0.0301 PLN | 33.1691 NPR = | 1 PLN | 2024-01-21 |
| 1 NPR = | 0.0301 PLN | 33.2752 NPR = | 1 PLN | 2024-01-20 |
| 1 NPR = | 0.0303 PLN | 33.0404 NPR = | 1 PLN | 2024-01-19 |
| 1 NPR = | 0.0304 PLN | 32.9136 NPR = | 1 PLN | 2024-01-18 |
| 1 NPR = | 0.0303 PLN | 32.9936 NPR = | 1 PLN | 2024-01-17 |
| 1 NPR = | 0.03 PLN | 33.2932 NPR = | 1 PLN | 2024-01-16 |
| 1 NPR = | 0.03 PLN | 33.3618 NPR = | 1 PLN | 2024-01-15 |
| 1 NPR = | 0.03 PLN | 33.2851 NPR = | 1 PLN | 2024-01-14 |
| 1 NPR = | 0.03 PLN | 33.2844 NPR = | 1 PLN | 2024-01-13 |
| 1 NPR = | 0.0299 PLN | 33.4923 NPR = | 1 PLN | 2024-01-12 |
| 1 NPR = | 0.0298 PLN | 33.5056 NPR = | 1 PLN | 2024-01-11 |
| 1 NPR = | 0.0299 PLN | 33.4532 NPR = | 1 PLN | 2024-01-10 |
| 1 NPR = | 0.0298 PLN | 33.5266 NPR = | 1 PLN | 2024-01-09 |
| 1 NPR = | 0.0299 PLN | 33.4106 NPR = | 1 PLN | 2024-01-08 |
| 1 NPR = | 0.03 PLN | 33.317 NPR = | 1 PLN | 2024-01-07 |
| 1 NPR = | 0.03 PLN | 33.3154 NPR = | 1 PLN | 2024-01-06 |
| 1 NPR = | 0.0298 PLN | 33.5107 NPR = | 1 PLN | 2024-01-05 |
| 1 NPR = | 0.0298 PLN | 33.554 NPR = | 1 PLN | 2024-01-04 |
| 1 NPR = | 0.0297 PLN | 33.6701 NPR = | 1 PLN | 2024-01-03 |
| 1 NPR = | 0.0383 PLN | 26.1289 NPR = | 1 PLN | 2024-01-02 |
| 1 NPR = | 0.0294 PLN | 33.962 NPR = | 1 PLN | 2024-01-01 |
| 1 NPR = | 0.0295 PLN | 33.873 NPR = | 1 PLN | 2023-12-31 |
| 1 NPR = | 0.0296 PLN | 33.8095 NPR = | 1 PLN | 2023-12-30 |
| 1 NPR = | 0.0293 PLN | 34.0861 NPR = | 1 PLN | 2023-12-29 |
| 1 NPR = | 0.0293 PLN | 34.0901 NPR = | 1 PLN | 2023-12-28 |
| 1 NPR = | 0.0294 PLN | 34.0036 NPR = | 1 PLN | 2023-12-27 |
| 1 NPR = | 0.0296 PLN | 33.7933 NPR = | 1 PLN | 2023-12-26 |
| 1 NPR = | 0.0295 PLN | 33.9046 NPR = | 1 PLN | 2023-12-25 |
| 1 NPR = | 0.0296 PLN | 33.7962 NPR = | 1 PLN | 2023-12-24 |
| 1 NPR = | 0.0296 PLN | 33.7995 NPR = | 1 PLN | 2023-12-23 |
| 1 NPR = | 0.0295 PLN | 33.8422 NPR = | 1 PLN | 2023-12-22 |
| 1 NPR = | 0.0299 PLN | 33.4716 NPR = | 1 PLN | 2023-12-21 |
| 1 NPR = | 0.0297 PLN | 33.6941 NPR = | 1 PLN | 2023-12-20 |
| 1 NPR = | 0.0298 PLN | 33.532 NPR = | 1 PLN | 2023-12-19 |
| 1 NPR = | 0.0297 PLN | 33.6992 NPR = | 1 PLN | 2023-12-18 |
| 1 NPR = | 0.0296 PLN | 33.7541 NPR = | 1 PLN | 2023-12-17 |
| 1 NPR = | 0.0298 PLN | 33.5784 NPR = | 1 PLN | 2023-12-16 |
| 1 NPR = | 0.0295 PLN | 33.8618 NPR = | 1 PLN | 2023-12-15 |
| 1 NPR = | 0.0299 PLN | 33.4046 NPR = | 1 PLN | 2023-12-14 |
| 1 NPR = | 0.0301 PLN | 33.2593 NPR = | 1 PLN | 2023-12-13 |
| 1 NPR = | 0.0302 PLN | 33.1307 NPR = | 1 PLN | 2023-12-12 |
| 1 NPR = | 0.0301 PLN | 33.2039 NPR = | 1 PLN | 2023-12-11 |
| 1 NPR = | 0.0302 PLN | 33.1548 NPR = | 1 PLN | 2023-12-10 |
| 1 NPR = | 0.0302 PLN | 33.1423 NPR = | 1 PLN | 2023-12-09 |
| 1 NPR = | 0.0302 PLN | 33.167 NPR = | 1 PLN | 2023-12-08 |
| 1 NPR = | 0.0301 PLN | 33.1839 NPR = | 1 PLN | 2023-12-07 |
| 1 NPR = | 0.03 PLN | 33.3687 NPR = | 1 PLN | 2023-12-06 |
| 1 NPR = | 0.0299 PLN | 33.4787 NPR = | 1 PLN | 2023-12-05 |
| 1 NPR = | 0.0298 PLN | 33.5325 NPR = | 1 PLN | 2023-12-04 |
| 1 NPR = | 0.0298 PLN | 33.5372 NPR = | 1 PLN | 2023-12-03 |
| 1 NPR = | 0.0298 PLN | 33.5501 NPR = | 1 PLN | 2023-12-02 |
| 1 NPR = | 0.03 PLN | 33.3807 NPR = | 1 PLN | 2023-12-01 |
| 1 NPR = | 0.0297 PLN | 33.6984 NPR = | 1 PLN | 2023-11-30 |
| 1 NPR = | 0.0296 PLN | 33.753 NPR = | 1 PLN | 2023-11-29 |
| 1 NPR = | 0.0298 PLN | 33.5899 NPR = | 1 PLN | 2023-11-28 |
| 1 NPR = | 0.03 PLN | 33.3346 NPR = | 1 PLN | 2023-11-27 |
| 1 NPR = | 0.03 PLN | 33.2796 NPR = | 1 PLN | 2023-11-26 |
| 1 NPR = | 0.03 PLN | 33.3772 NPR = | 1 PLN | 2023-11-25 |
| 1 NPR = | 0.03 PLN | 33.3108 NPR = | 1 PLN | 2023-11-24 |
| 1 NPR = | 0.0301 PLN | 33.238 NPR = | 1 PLN | 2023-11-23 |
| 1 NPR = | 0.03 PLN | 33.329 NPR = | 1 PLN | 2023-11-22 |