Last Year History for NPR/RSD
| NPR | RSD | NPR | RSD | Date |
|---|---|---|---|---|
| 1 NPR = | 0.818 RSD | 1.2225 NPR = | 1 RSD | 2024-12-03 |
| 1 NPR = | 0.8189 RSD | 1.2212 NPR = | 1 RSD | 2024-12-02 |
| 1 NPR = | 0.8182 RSD | 1.2223 NPR = | 1 RSD | 2024-12-01 |
| 1 NPR = | 0.8182 RSD | 1.2223 NPR = | 1 RSD | 2024-11-30 |
| 1 NPR = | 0.8202 RSD | 1.2193 NPR = | 1 RSD | 2024-11-29 |
| 1 NPR = | 0.8231 RSD | 1.2149 NPR = | 1 RSD | 2024-11-28 |
| 1 NPR = | 0.8219 RSD | 1.2167 NPR = | 1 RSD | 2024-11-27 |
| 1 NPR = | 0.8228 RSD | 1.2154 NPR = | 1 RSD | 2024-11-26 |
| 1 NPR = | 0.8309 RSD | 1.2035 NPR = | 1 RSD | 2024-11-25 |
| 1 NPR = | 0.8317 RSD | 1.2023 NPR = | 1 RSD | 2024-11-24 |
| 1 NPR = | 0.832 RSD | 1.2019 NPR = | 1 RSD | 2024-11-23 |
| 1 NPR = | 0.826 RSD | 1.2106 NPR = | 1 RSD | 2024-11-22 |
| 1 NPR = | 0.8233 RSD | 1.2146 NPR = | 1 RSD | 2024-11-21 |
| 1 NPR = | 0.8237 RSD | 1.214 NPR = | 1 RSD | 2024-11-20 |
| 1 NPR = | 0.8245 RSD | 1.2129 NPR = | 1 RSD | 2024-11-19 |
| 1 NPR = | 0.8223 RSD | 1.2162 NPR = | 1 RSD | 2024-11-18 |
| 1 NPR = | 0.8228 RSD | 1.2153 NPR = | 1 RSD | 2024-11-17 |
| 1 NPR = | 0.8228 RSD | 1.2153 NPR = | 1 RSD | 2024-11-16 |
| 1 NPR = | 0.8194 RSD | 1.2204 NPR = | 1 RSD | 2024-11-15 |
| 1 NPR = | 0.8182 RSD | 1.2222 NPR = | 1 RSD | 2024-11-14 |
| 1 NPR = | 0.8163 RSD | 1.225 NPR = | 1 RSD | 2024-11-13 |
| 1 NPR = | 0.8151 RSD | 1.2268 NPR = | 1 RSD | 2024-11-12 |
| 1 NPR = | 0.8069 RSD | 1.2392 NPR = | 1 RSD | 2024-11-11 |
| 1 NPR = | 0.8041 RSD | 1.2436 NPR = | 1 RSD | 2024-11-10 |
| 1 NPR = | 0.8037 RSD | 1.2443 NPR = | 1 RSD | 2024-11-09 |
| 1 NPR = | 0.8062 RSD | 1.2404 NPR = | 1 RSD | 2024-11-08 |
| 1 NPR = | 0.8043 RSD | 1.2434 NPR = | 1 RSD | 2024-11-07 |
| 1 NPR = | 0.8087 RSD | 1.2365 NPR = | 1 RSD | 2024-11-06 |
| 1 NPR = | 0.7977 RSD | 1.2535 NPR = | 1 RSD | 2024-11-05 |
| 1 NPR = | 0.7998 RSD | 1.2503 NPR = | 1 RSD | 2024-11-04 |
| 1 NPR = | 0.8003 RSD | 1.2495 NPR = | 1 RSD | 2024-11-03 |
| 1 NPR = | 0.8027 RSD | 1.2458 NPR = | 1 RSD | 2024-11-02 |
| 1 NPR = | 0.8028 RSD | 1.2457 NPR = | 1 RSD | 2024-11-01 |
| 1 NPR = | 0.8021 RSD | 1.2467 NPR = | 1 RSD | 2024-10-31 |
| 1 NPR = | 0.8044 RSD | 1.2431 NPR = | 1 RSD | 2024-10-30 |
| 1 NPR = | 0.8042 RSD | 1.2434 NPR = | 1 RSD | 2024-10-29 |
| 1 NPR = | 0.8031 RSD | 1.2451 NPR = | 1 RSD | 2024-10-28 |
| 1 NPR = | 0.8038 RSD | 1.2441 NPR = | 1 RSD | 2024-10-27 |
| 1 NPR = | 0.8038 RSD | 1.2441 NPR = | 1 RSD | 2024-10-26 |
| 1 NPR = | 0.8057 RSD | 1.2412 NPR = | 1 RSD | 2024-10-25 |
| 1 NPR = | 0.8058 RSD | 1.241 NPR = | 1 RSD | 2024-10-24 |
| 1 NPR = | 0.8049 RSD | 1.2424 NPR = | 1 RSD | 2024-10-23 |
| 1 NPR = | 0.8021 RSD | 1.2467 NPR = | 1 RSD | 2024-10-22 |
| 1 NPR = | 0.8036 RSD | 1.2444 NPR = | 1 RSD | 2024-10-21 |
| 1 NPR = | 0.8029 RSD | 1.2455 NPR = | 1 RSD | 2024-10-20 |
| 1 NPR = | 0.8022 RSD | 1.2466 NPR = | 1 RSD | 2024-10-19 |
| 1 NPR = | 0.7996 RSD | 1.2507 NPR = | 1 RSD | 2024-10-18 |
| 1 NPR = | 0.7996 RSD | 1.2506 NPR = | 1 RSD | 2024-10-17 |
| 1 NPR = | 0.7975 RSD | 1.254 NPR = | 1 RSD | 2024-10-16 |
| 1 NPR = | 0.7963 RSD | 1.2558 NPR = | 1 RSD | 2024-10-15 |
| 1 NPR = | 0.795 RSD | 1.2579 NPR = | 1 RSD | 2024-10-14 |
| 1 NPR = | 0.797 RSD | 1.2548 NPR = | 1 RSD | 2024-10-13 |
| 1 NPR = | 0.797 RSD | 1.2548 NPR = | 1 RSD | 2024-10-12 |
| 1 NPR = | 0.7961 RSD | 1.2561 NPR = | 1 RSD | 2024-10-11 |
| 1 NPR = | 0.7948 RSD | 1.2582 NPR = | 1 RSD | 2024-10-10 |
| 1 NPR = | 0.7943 RSD | 1.2589 NPR = | 1 RSD | 2024-10-09 |
| 1 NPR = | 0.7938 RSD | 1.2598 NPR = | 1 RSD | 2024-10-08 |
| 1 NPR = | 0.7912 RSD | 1.264 NPR = | 1 RSD | 2024-10-07 |
| 1 NPR = | 0.7904 RSD | 1.2652 NPR = | 1 RSD | 2024-10-06 |
| 1 NPR = | 0.7904 RSD | 1.2652 NPR = | 1 RSD | 2024-10-05 |
| 1 NPR = | 0.7895 RSD | 1.2666 NPR = | 1 RSD | 2024-10-04 |
| 1 NPR = | 0.787 RSD | 1.2706 NPR = | 1 RSD | 2024-10-03 |
| 1 NPR = | 0.7868 RSD | 1.2709 NPR = | 1 RSD | 2024-10-02 |
| 1 NPR = | 0.7854 RSD | 1.2732 NPR = | 1 RSD | 2024-10-01 |
| 1 NPR = | 0.782 RSD | 1.2788 NPR = | 1 RSD | 2024-09-30 |
| 1 NPR = | 0.7837 RSD | 1.2761 NPR = | 1 RSD | 2024-09-29 |
| 1 NPR = | 0.7837 RSD | 1.2761 NPR = | 1 RSD | 2024-09-28 |
| 1 NPR = | 0.7845 RSD | 1.2747 NPR = | 1 RSD | 2024-09-27 |
| 1 NPR = | 0.7816 RSD | 1.2794 NPR = | 1 RSD | 2024-09-26 |
| 1 NPR = | 0.7867 RSD | 1.2711 NPR = | 1 RSD | 2024-09-25 |
| 1 NPR = | 0.7862 RSD | 1.272 NPR = | 1 RSD | 2024-09-24 |
| 1 NPR = | 0.7881 RSD | 1.2688 NPR = | 1 RSD | 2024-09-23 |
| 1 NPR = | 0.7846 RSD | 1.2745 NPR = | 1 RSD | 2024-09-22 |
| 1 NPR = | 0.7856 RSD | 1.273 NPR = | 1 RSD | 2024-09-21 |
| 1 NPR = | 0.7832 RSD | 1.2768 NPR = | 1 RSD | 2024-09-20 |
| 1 NPR = | 0.7785 RSD | 1.2846 NPR = | 1 RSD | 2024-09-19 |
| 1 NPR = | 0.7838 RSD | 1.2758 NPR = | 1 RSD | 2024-09-18 |
| 1 NPR = | 0.7843 RSD | 1.275 NPR = | 1 RSD | 2024-09-17 |
| 1 NPR = | 0.7841 RSD | 1.2754 NPR = | 1 RSD | 2024-09-16 |
| 1 NPR = | 0.7862 RSD | 1.272 NPR = | 1 RSD | 2024-09-15 |
| 1 NPR = | 0.7862 RSD | 1.272 NPR = | 1 RSD | 2024-09-14 |
| 1 NPR = | 0.7901 RSD | 1.2657 NPR = | 1 RSD | 2024-09-13 |
| 1 NPR = | 0.7881 RSD | 1.2689 NPR = | 1 RSD | 2024-09-12 |
| 1 NPR = | 0.7873 RSD | 1.2702 NPR = | 1 RSD | 2024-09-11 |
| 1 NPR = | 0.7885 RSD | 1.2682 NPR = | 1 RSD | 2024-09-10 |
| 1 NPR = | 0.7855 RSD | 1.2731 NPR = | 1 RSD | 2024-09-09 |
| 1 NPR = | 0.7844 RSD | 1.2748 NPR = | 1 RSD | 2024-09-08 |
| 1 NPR = | 0.7838 RSD | 1.2758 NPR = | 1 RSD | 2024-09-07 |
| 1 NPR = | 0.7847 RSD | 1.2743 NPR = | 1 RSD | 2024-09-06 |
| 1 NPR = | 0.7865 RSD | 1.2714 NPR = | 1 RSD | 2024-09-05 |
| 1 NPR = | 0.789 RSD | 1.2674 NPR = | 1 RSD | 2024-09-04 |
| 1 NPR = | 0.7887 RSD | 1.2679 NPR = | 1 RSD | 2024-09-03 |
| 1 NPR = | 0.7862 RSD | 1.2719 NPR = | 1 RSD | 2024-09-02 |
| 1 NPR = | 0.7872 RSD | 1.2703 NPR = | 1 RSD | 2024-09-01 |
| 1 NPR = | 0.7894 RSD | 1.2668 NPR = | 1 RSD | 2024-08-31 |
| 1 NPR = | 0.7859 RSD | 1.2724 NPR = | 1 RSD | 2024-08-30 |
| 1 NPR = | 0.7862 RSD | 1.272 NPR = | 1 RSD | 2024-08-29 |
| 1 NPR = | 0.7836 RSD | 1.2762 NPR = | 1 RSD | 2024-08-28 |
| 1 NPR = | 0.7799 RSD | 1.2821 NPR = | 1 RSD | 2024-08-27 |
| 1 NPR = | 0.7855 RSD | 1.2732 NPR = | 1 RSD | 2024-08-26 |
| 1 NPR = | 0.7843 RSD | 1.2751 NPR = | 1 RSD | 2024-08-25 |
| 1 NPR = | 0.7854 RSD | 1.2733 NPR = | 1 RSD | 2024-08-24 |
| 1 NPR = | 0.782 RSD | 1.2788 NPR = | 1 RSD | 2024-08-23 |
| 1 NPR = | 0.7843 RSD | 1.2751 NPR = | 1 RSD | 2024-08-22 |
| 1 NPR = | 0.7886 RSD | 1.2681 NPR = | 1 RSD | 2024-08-21 |
| 1 NPR = | 0.7907 RSD | 1.2647 NPR = | 1 RSD | 2024-08-20 |
| 1 NPR = | 0.7921 RSD | 1.2624 NPR = | 1 RSD | 2024-08-19 |
| 1 NPR = | 0.7925 RSD | 1.2619 NPR = | 1 RSD | 2024-08-18 |
| 1 NPR = | 0.7925 RSD | 1.2619 NPR = | 1 RSD | 2024-08-17 |
| 1 NPR = | 0.7903 RSD | 1.2653 NPR = | 1 RSD | 2024-08-16 |
| 1 NPR = | 0.7903 RSD | 1.2653 NPR = | 1 RSD | 2024-08-15 |
| 1 NPR = | 0.7949 RSD | 1.258 NPR = | 1 RSD | 2024-08-14 |
| 1 NPR = | 0.7979 RSD | 1.2533 NPR = | 1 RSD | 2024-08-13 |
| 1 NPR = | 0.7974 RSD | 1.254 NPR = | 1 RSD | 2024-08-12 |
| 1 NPR = | 0.7981 RSD | 1.253 NPR = | 1 RSD | 2024-08-11 |
| 1 NPR = | 0.7972 RSD | 1.2544 NPR = | 1 RSD | 2024-08-10 |
| 1 NPR = | 0.7968 RSD | 1.255 NPR = | 1 RSD | 2024-08-09 |
| 1 NPR = | 0.7978 RSD | 1.2534 NPR = | 1 RSD | 2024-08-08 |
| 1 NPR = | 0.8002 RSD | 1.2497 NPR = | 1 RSD | 2024-08-07 |
| 1 NPR = | 0.7987 RSD | 1.2521 NPR = | 1 RSD | 2024-08-06 |
| 1 NPR = | 0.8044 RSD | 1.2432 NPR = | 1 RSD | 2024-08-05 |
| 1 NPR = | 0.8078 RSD | 1.2379 NPR = | 1 RSD | 2024-08-04 |
| 1 NPR = | 0.8071 RSD | 1.239 NPR = | 1 RSD | 2024-08-03 |
| 1 NPR = | 0.8077 RSD | 1.2381 NPR = | 1 RSD | 2024-08-02 |
| 1 NPR = | 0.8114 RSD | 1.2324 NPR = | 1 RSD | 2024-08-01 |
| 1 NPR = | 0.8062 RSD | 1.2404 NPR = | 1 RSD | 2024-07-31 |
| 1 NPR = | 0.805 RSD | 1.2422 NPR = | 1 RSD | 2024-07-30 |
| 1 NPR = | 0.8071 RSD | 1.239 NPR = | 1 RSD | 2024-07-29 |
| 1 NPR = | 0.805 RSD | 1.2422 NPR = | 1 RSD | 2024-07-28 |
| 1 NPR = | 0.8063 RSD | 1.2403 NPR = | 1 RSD | 2024-07-27 |
| 1 NPR = | 0.8056 RSD | 1.2414 NPR = | 1 RSD | 2024-07-26 |
| 1 NPR = | 0.8053 RSD | 1.2417 NPR = | 1 RSD | 2024-07-25 |
| 1 NPR = | 0.8053 RSD | 1.2418 NPR = | 1 RSD | 2024-07-24 |
| 1 NPR = | 0.8047 RSD | 1.2426 NPR = | 1 RSD | 2024-07-23 |
| 1 NPR = | 0.8037 RSD | 1.2443 NPR = | 1 RSD | 2024-07-22 |
| 1 NPR = | 0.8034 RSD | 1.2447 NPR = | 1 RSD | 2024-07-21 |
| 1 NPR = | 0.8034 RSD | 1.2447 NPR = | 1 RSD | 2024-07-20 |
| 1 NPR = | 0.8009 RSD | 1.2486 NPR = | 1 RSD | 2024-07-19 |
| 1 NPR = | 0.8012 RSD | 1.2481 NPR = | 1 RSD | 2024-07-18 |
| 1 NPR = | 0.7998 RSD | 1.2503 NPR = | 1 RSD | 2024-07-17 |
| 1 NPR = | 0.8017 RSD | 1.2474 NPR = | 1 RSD | 2024-07-16 |
| 1 NPR = | 0.8025 RSD | 1.2461 NPR = | 1 RSD | 2024-07-15 |
| 1 NPR = | 0.8041 RSD | 1.2436 NPR = | 1 RSD | 2024-07-14 |
| 1 NPR = | 0.8041 RSD | 1.2436 NPR = | 1 RSD | 2024-07-13 |
| 1 NPR = | 0.8058 RSD | 1.241 NPR = | 1 RSD | 2024-07-12 |
| 1 NPR = | 0.8088 RSD | 1.2364 NPR = | 1 RSD | 2024-07-11 |
| 1 NPR = | 0.809 RSD | 1.236 NPR = | 1 RSD | 2024-07-10 |
| 1 NPR = | 0.8096 RSD | 1.2352 NPR = | 1 RSD | 2024-07-09 |
| 1 NPR = | 0.808 RSD | 1.2376 NPR = | 1 RSD | 2024-07-08 |
| 1 NPR = | 0.8091 RSD | 1.2359 NPR = | 1 RSD | 2024-07-07 |
| 1 NPR = | 0.8091 RSD | 1.2359 NPR = | 1 RSD | 2024-07-06 |
| 1 NPR = | 0.8105 RSD | 1.2339 NPR = | 1 RSD | 2024-07-05 |
| 1 NPR = | 0.8138 RSD | 1.2288 NPR = | 1 RSD | 2024-07-04 |
| 1 NPR = | 0.8168 RSD | 1.2242 NPR = | 1 RSD | 2024-07-03 |
| 1 NPR = | 0.817 RSD | 1.224 NPR = | 1 RSD | 2024-07-02 |
| 1 NPR = | 0.8188 RSD | 1.2213 NPR = | 1 RSD | 2024-07-01 |
| 1 NPR = | 0.8197 RSD | 1.2199 NPR = | 1 RSD | 2024-06-30 |
| 1 NPR = | 0.8197 RSD | 1.2199 NPR = | 1 RSD | 2024-06-29 |
| 1 NPR = | 0.818 RSD | 1.2225 NPR = | 1 RSD | 2024-06-28 |
| 1 NPR = | 0.8176 RSD | 1.2231 NPR = | 1 RSD | 2024-06-27 |
| 1 NPR = | 0.8195 RSD | 1.2203 NPR = | 1 RSD | 2024-06-26 |
| 1 NPR = | 0.8176 RSD | 1.223 NPR = | 1 RSD | 2024-06-25 |
| 1 NPR = | 0.8179 RSD | 1.2226 NPR = | 1 RSD | 2024-06-24 |
| 1 NPR = | 0.8203 RSD | 1.2191 NPR = | 1 RSD | 2024-06-23 |
| 1 NPR = | 0.8203 RSD | 1.2191 NPR = | 1 RSD | 2024-06-22 |
| 1 NPR = | 0.816 RSD | 1.2255 NPR = | 1 RSD | 2024-06-21 |
| 1 NPR = | 0.8177 RSD | 1.2229 NPR = | 1 RSD | 2024-06-20 |
| 1 NPR = | 0.8187 RSD | 1.2214 NPR = | 1 RSD | 2024-06-19 |
| 1 NPR = | 0.8191 RSD | 1.2208 NPR = | 1 RSD | 2024-06-18 |
| 1 NPR = | 0.8183 RSD | 1.2221 NPR = | 1 RSD | 2024-06-17 |
| 1 NPR = | 0.8187 RSD | 1.2215 NPR = | 1 RSD | 2024-06-16 |
| 1 NPR = | 0.8187 RSD | 1.2215 NPR = | 1 RSD | 2024-06-15 |
| 1 NPR = | 0.8151 RSD | 1.2268 NPR = | 1 RSD | 2024-06-14 |
| 1 NPR = | 0.8153 RSD | 1.2266 NPR = | 1 RSD | 2024-06-13 |
| 1 NPR = | 0.8141 RSD | 1.2283 NPR = | 1 RSD | 2024-06-12 |
| 1 NPR = | 0.8171 RSD | 1.2238 NPR = | 1 RSD | 2024-06-11 |
| 1 NPR = | 0.8064 RSD | 1.2401 NPR = | 1 RSD | 2024-06-10 |
| 1 NPR = | 0.8055 RSD | 1.2415 NPR = | 1 RSD | 2024-06-09 |
| 1 NPR = | 0.8055 RSD | 1.2415 NPR = | 1 RSD | 2024-06-08 |
| 1 NPR = | 0.806 RSD | 1.2407 NPR = | 1 RSD | 2024-06-07 |
| 1 NPR = | 0.8081 RSD | 1.2375 NPR = | 1 RSD | 2024-06-06 |
| 1 NPR = | 0.8067 RSD | 1.2397 NPR = | 1 RSD | 2024-06-05 |
| 1 NPR = | 0.8154 RSD | 1.2263 NPR = | 1 RSD | 2024-06-04 |
| 1 NPR = | 0.8098 RSD | 1.2349 NPR = | 1 RSD | 2024-06-03 |
| 1 NPR = | 0.8082 RSD | 1.2374 NPR = | 1 RSD | 2024-06-02 |
| 1 NPR = | 0.8082 RSD | 1.2374 NPR = | 1 RSD | 2024-06-01 |
| 1 NPR = | 0.8114 RSD | 1.2324 NPR = | 1 RSD | 2024-05-31 |
| 1 NPR = | 0.8087 RSD | 1.2366 NPR = | 1 RSD | 2024-05-30 |
| 1 NPR = | 0.809 RSD | 1.2362 NPR = | 1 RSD | 2024-05-29 |
| 1 NPR = | 0.8104 RSD | 1.234 NPR = | 1 RSD | 2024-05-28 |
| 1 NPR = | 0.8113 RSD | 1.2327 NPR = | 1 RSD | 2024-05-27 |
| 1 NPR = | 0.8126 RSD | 1.2307 NPR = | 1 RSD | 2024-05-26 |
| 1 NPR = | 0.8126 RSD | 1.2307 NPR = | 1 RSD | 2024-05-25 |
| 1 NPR = | 0.8099 RSD | 1.2348 NPR = | 1 RSD | 2024-05-24 |
| 1 NPR = | 0.8098 RSD | 1.2349 NPR = | 1 RSD | 2024-05-23 |
| 1 NPR = | 0.8102 RSD | 1.2342 NPR = | 1 RSD | 2024-05-22 |
| 1 NPR = | 0.8079 RSD | 1.2378 NPR = | 1 RSD | 2024-05-21 |
| 1 NPR = | 0.8111 RSD | 1.2328 NPR = | 1 RSD | 2024-05-20 |
| 1 NPR = | 0.8106 RSD | 1.2336 NPR = | 1 RSD | 2024-05-19 |
| 1 NPR = | 0.8106 RSD | 1.2336 NPR = | 1 RSD | 2024-05-18 |
| 1 NPR = | 0.8079 RSD | 1.2378 NPR = | 1 RSD | 2024-05-17 |
| 1 NPR = | 0.8136 RSD | 1.2291 NPR = | 1 RSD | 2024-05-16 |
| 1 NPR = | 0.8112 RSD | 1.2327 NPR = | 1 RSD | 2024-05-15 |
| 1 NPR = | 0.8126 RSD | 1.2306 NPR = | 1 RSD | 2024-05-14 |
| 1 NPR = | 0.8127 RSD | 1.2304 NPR = | 1 RSD | 2024-05-13 |
| 1 NPR = | 0.8134 RSD | 1.2293 NPR = | 1 RSD | 2024-05-12 |
| 1 NPR = | 0.814 RSD | 1.2285 NPR = | 1 RSD | 2024-05-11 |
| 1 NPR = | 0.8162 RSD | 1.2251 NPR = | 1 RSD | 2024-05-10 |
| 1 NPR = | 0.8164 RSD | 1.2249 NPR = | 1 RSD | 2024-05-09 |
| 1 NPR = | 0.8139 RSD | 1.2287 NPR = | 1 RSD | 2024-05-08 |
| 1 NPR = | 0.8149 RSD | 1.2272 NPR = | 1 RSD | 2024-05-07 |
| 1 NPR = | 0.8158 RSD | 1.2258 NPR = | 1 RSD | 2024-05-06 |
| 1 NPR = | 0.8164 RSD | 1.2248 NPR = | 1 RSD | 2024-05-05 |
| 1 NPR = | 0.8164 RSD | 1.2248 NPR = | 1 RSD | 2024-05-04 |
| 1 NPR = | 0.8187 RSD | 1.2214 NPR = | 1 RSD | 2024-05-03 |
| 1 NPR = | 0.818 RSD | 1.2224 NPR = | 1 RSD | 2024-05-02 |
| 1 NPR = | 0.8164 RSD | 1.2249 NPR = | 1 RSD | 2024-05-01 |
| 1 NPR = | 0.8171 RSD | 1.2239 NPR = | 1 RSD | 2024-04-30 |
| 1 NPR = | 0.8188 RSD | 1.2213 NPR = | 1 RSD | 2024-04-29 |
| 1 NPR = | 0.8191 RSD | 1.2208 NPR = | 1 RSD | 2024-04-28 |
| 1 NPR = | 0.8198 RSD | 1.2199 NPR = | 1 RSD | 2024-04-27 |
| 1 NPR = | 0.8198 RSD | 1.2198 NPR = | 1 RSD | 2024-04-26 |
| 1 NPR = | 0.8207 RSD | 1.2185 NPR = | 1 RSD | 2024-04-25 |
| 1 NPR = | 0.8262 RSD | 1.2103 NPR = | 1 RSD | 2024-04-24 |
| 1 NPR = | 0.8249 RSD | 1.2122 NPR = | 1 RSD | 2024-04-23 |
| 1 NPR = | 0.8242 RSD | 1.2133 NPR = | 1 RSD | 2024-04-22 |
| 1 NPR = | 0.8238 RSD | 1.2139 NPR = | 1 RSD | 2024-04-21 |
| 1 NPR = | 0.8238 RSD | 1.2139 NPR = | 1 RSD | 2024-04-20 |
| 1 NPR = | 0.8196 RSD | 1.2202 NPR = | 1 RSD | 2024-04-19 |
| 1 NPR = | 0.8225 RSD | 1.2158 NPR = | 1 RSD | 2024-04-18 |
| 1 NPR = | 0.8226 RSD | 1.2156 NPR = | 1 RSD | 2024-04-17 |
| 1 NPR = | 0.8225 RSD | 1.2158 NPR = | 1 RSD | 2024-04-16 |
| 1 NPR = | 0.8241 RSD | 1.2134 NPR = | 1 RSD | 2024-04-15 |
| 1 NPR = | 0.8244 RSD | 1.213 NPR = | 1 RSD | 2024-04-14 |
| 1 NPR = | 0.8252 RSD | 1.2118 NPR = | 1 RSD | 2024-04-13 |
| 1 NPR = | 0.8232 RSD | 1.2147 NPR = | 1 RSD | 2024-04-12 |
| 1 NPR = | 0.8107 RSD | 1.2335 NPR = | 1 RSD | 2024-04-11 |
| 1 NPR = | 0.81 RSD | 1.2346 NPR = | 1 RSD | 2024-04-10 |
| 1 NPR = | 0.8108 RSD | 1.2334 NPR = | 1 RSD | 2024-04-09 |
| 1 NPR = | 0.8114 RSD | 1.2325 NPR = | 1 RSD | 2024-04-08 |
| 1 NPR = | 0.8114 RSD | 1.2324 NPR = | 1 RSD | 2024-04-07 |
| 1 NPR = | 0.8114 RSD | 1.2324 NPR = | 1 RSD | 2024-04-06 |
| 1 NPR = | 0.808 RSD | 1.2376 NPR = | 1 RSD | 2024-04-05 |
| 1 NPR = | 0.8131 RSD | 1.2299 NPR = | 1 RSD | 2024-04-04 |
| 1 NPR = | 0.8169 RSD | 1.2241 NPR = | 1 RSD | 2024-04-03 |
| 1 NPR = | 0.818 RSD | 1.2226 NPR = | 1 RSD | 2024-04-02 |
| 1 NPR = | 0.8143 RSD | 1.2281 NPR = | 1 RSD | 2024-04-01 |
| 1 NPR = | 0.8143 RSD | 1.2281 NPR = | 1 RSD | 2024-03-31 |
| 1 NPR = | 0.8143 RSD | 1.2281 NPR = | 1 RSD | 2024-03-30 |
| 1 NPR = | 0.8145 RSD | 1.2278 NPR = | 1 RSD | 2024-03-29 |
| 1 NPR = | 0.8117 RSD | 1.2319 NPR = | 1 RSD | 2024-03-28 |
| 1 NPR = | 0.8102 RSD | 1.2342 NPR = | 1 RSD | 2024-03-27 |
| 1 NPR = | 0.8103 RSD | 1.2341 NPR = | 1 RSD | 2024-03-26 |
| 1 NPR = | 0.8101 RSD | 1.2344 NPR = | 1 RSD | 2024-03-25 |
| 1 NPR = | 0.8099 RSD | 1.2347 NPR = | 1 RSD | 2024-03-24 |
| 1 NPR = | 0.8099 RSD | 1.2347 NPR = | 1 RSD | 2024-03-23 |
| 1 NPR = | 0.8103 RSD | 1.2342 NPR = | 1 RSD | 2024-03-22 |
| 1 NPR = | 0.8144 RSD | 1.2279 NPR = | 1 RSD | 2024-03-21 |
| 1 NPR = | 0.8152 RSD | 1.2266 NPR = | 1 RSD | 2024-03-20 |
| 1 NPR = | 0.813 RSD | 1.2301 NPR = | 1 RSD | 2024-03-19 |
| 1 NPR = | 0.8105 RSD | 1.2337 NPR = | 1 RSD | 2024-03-18 |
| 1 NPR = | 0.8113 RSD | 1.2326 NPR = | 1 RSD | 2024-03-17 |
| 1 NPR = | 0.8113 RSD | 1.2326 NPR = | 1 RSD | 2024-03-16 |
| 1 NPR = | 0.8071 RSD | 1.2391 NPR = | 1 RSD | 2024-03-15 |
| 1 NPR = | 0.81 RSD | 1.2346 NPR = | 1 RSD | 2024-03-14 |
| 1 NPR = | 0.8096 RSD | 1.2352 NPR = | 1 RSD | 2024-03-13 |
| 1 NPR = | 0.8094 RSD | 1.2355 NPR = | 1 RSD | 2024-03-12 |
| 1 NPR = | 0.8106 RSD | 1.2336 NPR = | 1 RSD | 2024-03-11 |
| 1 NPR = | 0.8102 RSD | 1.2342 NPR = | 1 RSD | 2024-03-10 |
| 1 NPR = | 0.8102 RSD | 1.2342 NPR = | 1 RSD | 2024-03-09 |
| 1 NPR = | 0.8137 RSD | 1.229 NPR = | 1 RSD | 2024-03-08 |
| 1 NPR = | 0.8146 RSD | 1.2276 NPR = | 1 RSD | 2024-03-07 |
| 1 NPR = | 0.8119 RSD | 1.2316 NPR = | 1 RSD | 2024-03-06 |
| 1 NPR = | 0.8139 RSD | 1.2287 NPR = | 1 RSD | 2024-03-05 |
| 1 NPR = | 0.8158 RSD | 1.2258 NPR = | 1 RSD | 2024-03-04 |
| 1 NPR = | 0.8167 RSD | 1.2245 NPR = | 1 RSD | 2024-03-03 |
| 1 NPR = | 0.8167 RSD | 1.2245 NPR = | 1 RSD | 2024-03-02 |
| 1 NPR = | 0.8163 RSD | 1.2251 NPR = | 1 RSD | 2024-03-01 |
| 1 NPR = | 0.8161 RSD | 1.2254 NPR = | 1 RSD | 2024-02-29 |
| 1 NPR = | 0.8161 RSD | 1.2253 NPR = | 1 RSD | 2024-02-28 |
| 1 NPR = | 0.8143 RSD | 1.2281 NPR = | 1 RSD | 2024-02-27 |
| 1 NPR = | 0.8115 RSD | 1.2322 NPR = | 1 RSD | 2024-02-26 |
| 1 NPR = | 0.8139 RSD | 1.2287 NPR = | 1 RSD | 2024-02-25 |
| 1 NPR = | 0.8139 RSD | 1.2287 NPR = | 1 RSD | 2024-02-24 |
| 1 NPR = | 0.8142 RSD | 1.2283 NPR = | 1 RSD | 2024-02-23 |
| 1 NPR = | 0.8151 RSD | 1.2269 NPR = | 1 RSD | 2024-02-22 |
| 1 NPR = | 0.8191 RSD | 1.2208 NPR = | 1 RSD | 2024-02-21 |
| 1 NPR = | 0.8156 RSD | 1.226 NPR = | 1 RSD | 2024-02-20 |
| 1 NPR = | 0.819 RSD | 1.221 NPR = | 1 RSD | 2024-02-19 |
| 1 NPR = | 0.8186 RSD | 1.2216 NPR = | 1 RSD | 2024-02-18 |
| 1 NPR = | 0.8216 RSD | 1.2171 NPR = | 1 RSD | 2024-02-17 |
| 1 NPR = | 0.8214 RSD | 1.2174 NPR = | 1 RSD | 2024-02-16 |
| 1 NPR = | 0.8232 RSD | 1.2147 NPR = | 1 RSD | 2024-02-15 |
| 1 NPR = | 0.8195 RSD | 1.2202 NPR = | 1 RSD | 2024-02-14 |
| 1 NPR = | 0.8198 RSD | 1.2198 NPR = | 1 RSD | 2024-02-13 |
| 1 NPR = | 0.8201 RSD | 1.2194 NPR = | 1 RSD | 2024-02-12 |
| 1 NPR = | 0.819 RSD | 1.221 NPR = | 1 RSD | 2024-02-11 |
| 1 NPR = | 0.8187 RSD | 1.2215 NPR = | 1 RSD | 2024-02-10 |
| 1 NPR = | 0.8207 RSD | 1.2184 NPR = | 1 RSD | 2024-02-09 |
| 1 NPR = | 0.8216 RSD | 1.2172 NPR = | 1 RSD | 2024-02-08 |
| 1 NPR = | 0.821 RSD | 1.218 NPR = | 1 RSD | 2024-02-07 |
| 1 NPR = | 0.8212 RSD | 1.2178 NPR = | 1 RSD | 2024-02-06 |
| 1 NPR = | 0.8139 RSD | 1.2287 NPR = | 1 RSD | 2024-02-05 |
| 1 NPR = | 0.8132 RSD | 1.2297 NPR = | 1 RSD | 2024-02-04 |
| 1 NPR = | 0.8132 RSD | 1.2297 NPR = | 1 RSD | 2024-02-03 |
| 1 NPR = | 0.8156 RSD | 1.226 NPR = | 1 RSD | 2024-02-02 |
| 1 NPR = | 0.8149 RSD | 1.2272 NPR = | 1 RSD | 2024-02-01 |
| 1 NPR = | 0.8147 RSD | 1.2274 NPR = | 1 RSD | 2024-01-31 |
| 1 NPR = | 0.8135 RSD | 1.2292 NPR = | 1 RSD | 2024-01-30 |
| 1 NPR = | 0.813 RSD | 1.2299 NPR = | 1 RSD | 2024-01-29 |
| 1 NPR = | 0.8112 RSD | 1.2328 NPR = | 1 RSD | 2024-01-28 |
| 1 NPR = | 0.8112 RSD | 1.2328 NPR = | 1 RSD | 2024-01-27 |
| 1 NPR = | 0.8075 RSD | 1.2384 NPR = | 1 RSD | 2024-01-26 |
| 1 NPR = | 0.8079 RSD | 1.2378 NPR = | 1 RSD | 2024-01-25 |
| 1 NPR = | 0.8082 RSD | 1.2374 NPR = | 1 RSD | 2024-01-24 |
| 1 NPR = | 0.8105 RSD | 1.2338 NPR = | 1 RSD | 2024-01-23 |
| 1 NPR = | 0.8112 RSD | 1.2328 NPR = | 1 RSD | 2024-01-22 |
| 1 NPR = | 0.8101 RSD | 1.2345 NPR = | 1 RSD | 2024-01-21 |
| 1 NPR = | 0.8087 RSD | 1.2366 NPR = | 1 RSD | 2024-01-20 |
| 1 NPR = | 0.8096 RSD | 1.2351 NPR = | 1 RSD | 2024-01-19 |
| 1 NPR = | 0.8093 RSD | 1.2357 NPR = | 1 RSD | 2024-01-18 |
| 1 NPR = | 0.8093 RSD | 1.2356 NPR = | 1 RSD | 2024-01-17 |
| 1 NPR = | 0.8113 RSD | 1.2326 NPR = | 1 RSD | 2024-01-16 |
| 1 NPR = | 0.8074 RSD | 1.2385 NPR = | 1 RSD | 2024-01-15 |
| 1 NPR = | 0.8071 RSD | 1.239 NPR = | 1 RSD | 2024-01-14 |
| 1 NPR = | 0.8071 RSD | 1.239 NPR = | 1 RSD | 2024-01-13 |
| 1 NPR = | 0.8057 RSD | 1.2412 NPR = | 1 RSD | 2024-01-12 |
| 1 NPR = | 0.8071 RSD | 1.2391 NPR = | 1 RSD | 2024-01-11 |
| 1 NPR = | 0.8045 RSD | 1.2431 NPR = | 1 RSD | 2024-01-10 |
| 1 NPR = | 0.8077 RSD | 1.2381 NPR = | 1 RSD | 2024-01-09 |
| 1 NPR = | 0.8068 RSD | 1.2394 NPR = | 1 RSD | 2024-01-08 |
| 1 NPR = | 0.8074 RSD | 1.2386 NPR = | 1 RSD | 2024-01-07 |
| 1 NPR = | 0.8074 RSD | 1.2386 NPR = | 1 RSD | 2024-01-06 |
| 1 NPR = | 0.807 RSD | 1.2392 NPR = | 1 RSD | 2024-01-05 |
| 1 NPR = | 0.8002 RSD | 1.2497 NPR = | 1 RSD | 2024-01-04 |
| 1 NPR = | 0.7972 RSD | 1.2544 NPR = | 1 RSD | 2024-01-03 |
| 1 NPR = | 0.7977 RSD | 1.2536 NPR = | 1 RSD | 2024-01-02 |
| 1 NPR = | 0.7948 RSD | 1.2582 NPR = | 1 RSD | 2024-01-01 |
| 1 NPR = | 0.7948 RSD | 1.2582 NPR = | 1 RSD | 2023-12-31 |
| 1 NPR = | 0.798 RSD | 1.2531 NPR = | 1 RSD | 2023-12-30 |
| 1 NPR = | 0.7927 RSD | 1.2615 NPR = | 1 RSD | 2023-12-29 |
| 1 NPR = | 0.7939 RSD | 1.2596 NPR = | 1 RSD | 2023-12-28 |
| 1 NPR = | 0.7954 RSD | 1.2572 NPR = | 1 RSD | 2023-12-27 |
| 1 NPR = | 0.799 RSD | 1.2516 NPR = | 1 RSD | 2023-12-26 |
| 1 NPR = | 0.799 RSD | 1.2516 NPR = | 1 RSD | 2023-12-25 |
| 1 NPR = | 0.7989 RSD | 1.2516 NPR = | 1 RSD | 2023-12-24 |
| 1 NPR = | 0.7989 RSD | 1.2516 NPR = | 1 RSD | 2023-12-23 |
| 1 NPR = | 0.8013 RSD | 1.248 NPR = | 1 RSD | 2023-12-22 |
| 1 NPR = | 0.8049 RSD | 1.2423 NPR = | 1 RSD | 2023-12-21 |
| 1 NPR = | 0.8062 RSD | 1.2404 NPR = | 1 RSD | 2023-12-20 |
| 1 NPR = | 0.8066 RSD | 1.2397 NPR = | 1 RSD | 2023-12-19 |
| 1 NPR = | 0.8037 RSD | 1.2443 NPR = | 1 RSD | 2023-12-18 |
| 1 NPR = | 0.8045 RSD | 1.243 NPR = | 1 RSD | 2023-12-17 |
| 1 NPR = | 0.8045 RSD | 1.243 NPR = | 1 RSD | 2023-12-16 |
| 1 NPR = | 0.8056 RSD | 1.2413 NPR = | 1 RSD | 2023-12-15 |
| 1 NPR = | 0.813 RSD | 1.23 NPR = | 1 RSD | 2023-12-14 |
| 1 NPR = | 0.815 RSD | 1.227 NPR = | 1 RSD | 2023-12-13 |
| 1 NPR = | 0.8128 RSD | 1.2303 NPR = | 1 RSD | 2023-12-12 |
| 1 NPR = | 0.8141 RSD | 1.2283 NPR = | 1 RSD | 2023-12-11 |
| 1 NPR = | 0.8145 RSD | 1.2277 NPR = | 1 RSD | 2023-12-10 |
| 1 NPR = | 0.8145 RSD | 1.2277 NPR = | 1 RSD | 2023-12-09 |
| 1 NPR = | 0.8156 RSD | 1.226 NPR = | 1 RSD | 2023-12-08 |
| 1 NPR = | 0.8159 RSD | 1.2257 NPR = | 1 RSD | 2023-12-07 |
| 1 NPR = | 0.8131 RSD | 1.2299 NPR = | 1 RSD | 2023-12-06 |
| 1 NPR = | 0.8086 RSD | 1.2367 NPR = | 1 RSD | 2023-12-05 |