Last Year History for NPR/SKK
| NPR | SKK | NPR | SKK | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0003 SKK | 3027.7047 NPR = | 1 SKK | 2024-12-03 |
| 1 NPR = | 0.0003 SKK | 3021.8369 NPR = | 1 SKK | 2024-12-02 |
| 1 NPR = | 0.0003 SKK | 3043.0502 NPR = | 1 SKK | 2024-12-01 |
| 1 NPR = | 0.0003 SKK | 3048.7508 NPR = | 1 SKK | 2024-11-30 |
| 1 NPR = | 0.0003 SKK | 3044.0117 NPR = | 1 SKK | 2024-11-29 |
| 1 NPR = | 0.0003 SKK | 3051.2379 NPR = | 1 SKK | 2024-11-28 |
| 1 NPR = | 0.0003 SKK | 3062.7449 NPR = | 1 SKK | 2024-11-27 |
| 1 NPR = | 0.0003 SKK | 3065.3527 NPR = | 1 SKK | 2024-11-26 |
| 1 NPR = | 0.0003 SKK | 3040.1056 NPR = | 1 SKK | 2024-11-25 |
| 1 NPR = | 0.0003 SKK | 3063.5672 NPR = | 1 SKK | 2024-11-24 |
| 1 NPR = | 0.0003 SKK | 3067.9946 NPR = | 1 SKK | 2024-11-23 |
| 1 NPR = | 0.0003 SKK | 3098.4094 NPR = | 1 SKK | 2024-11-22 |
| 1 NPR = | 0.0003 SKK | 3087.1468 NPR = | 1 SKK | 2024-11-21 |
| 1 NPR = | 0.0003 SKK | 3076.7262 NPR = | 1 SKK | 2024-11-20 |
| 1 NPR = | 0.0003 SKK | 3080.7663 NPR = | 1 SKK | 2024-11-19 |
| 1 NPR = | 0.0003 SKK | 3085.0675 NPR = | 1 SKK | 2024-11-18 |
| 1 NPR = | 0.0003 SKK | 3081.7422 NPR = | 1 SKK | 2024-11-17 |
| 1 NPR = | 0.0003 SKK | 3082.4185 NPR = | 1 SKK | 2024-11-16 |
| 1 NPR = | 0.0003 SKK | 3079.8571 NPR = | 1 SKK | 2024-11-15 |
| 1 NPR = | 0.0003 SKK | 3099.0963 NPR = | 1 SKK | 2024-11-14 |
| 1 NPR = | 0.0003 SKK | 3075.4493 NPR = | 1 SKK | 2024-11-13 |
| 1 NPR = | 0.0003 SKK | 3077.6359 NPR = | 1 SKK | 2024-11-12 |
| 1 NPR = | 0.0003 SKK | 3079.91 NPR = | 1 SKK | 2024-11-11 |
| 1 NPR = | 0.0003 SKK | 3060.3218 NPR = | 1 SKK | 2024-11-10 |
| 1 NPR = | 0.0003 SKK | 3058.4188 NPR = | 1 SKK | 2024-11-09 |
| 1 NPR = | 0.0003 SKK | 3032.366 NPR = | 1 SKK | 2024-11-08 |
| 1 NPR = | 0.0003 SKK | 3043.8158 NPR = | 1 SKK | 2024-11-07 |
| 1 NPR = | 0.0003 SKK | 3029.1438 NPR = | 1 SKK | 2024-11-06 |
| 1 NPR = | 0.0003 SKK | 3035.893 NPR = | 1 SKK | 2024-11-05 |
| 1 NPR = | 0.0003 SKK | 3030.2011 NPR = | 1 SKK | 2024-11-04 |
| 1 NPR = | 0.0003 SKK | 3022.2324 NPR = | 1 SKK | 2024-11-03 |
| 1 NPR = | 0.0003 SKK | 3030.7357 NPR = | 1 SKK | 2024-11-02 |
| 1 NPR = | 0.0003 SKK | 3032.5288 NPR = | 1 SKK | 2024-11-01 |
| 1 NPR = | 0.0003 SKK | 3034.5904 NPR = | 1 SKK | 2024-10-31 |
| 1 NPR = | 0.0003 SKK | 3033.0764 NPR = | 1 SKK | 2024-10-30 |
| 1 NPR = | 0.0003 SKK | 3038.4311 NPR = | 1 SKK | 2024-10-29 |
| 1 NPR = | 0.0003 SKK | 3056.6844 NPR = | 1 SKK | 2024-10-28 |
| 1 NPR = | 0.0003 SKK | 3062.6952 NPR = | 1 SKK | 2024-10-27 |
| 1 NPR = | 0.0003 SKK | 3057.0069 NPR = | 1 SKK | 2024-10-26 |
| 1 NPR = | 0.0003 SKK | 3037.5751 NPR = | 1 SKK | 2024-10-25 |
| 1 NPR = | 0.0003 SKK | 3036.1669 NPR = | 1 SKK | 2024-10-24 |
| 1 NPR = | 0.0003 SKK | 3044.2477 NPR = | 1 SKK | 2024-10-23 |
| 1 NPR = | 0.0003 SKK | 3039.6094 NPR = | 1 SKK | 2024-10-22 |
| 1 NPR = | 0.0003 SKK | 3027.8203 NPR = | 1 SKK | 2024-10-21 |
| 1 NPR = | 0.0003 SKK | 3035.9148 NPR = | 1 SKK | 2024-10-20 |
| 1 NPR = | 0.0003 SKK | 3042.7957 NPR = | 1 SKK | 2024-10-19 |
| 1 NPR = | 0.0003 SKK | 3063.7501 NPR = | 1 SKK | 2024-10-18 |
| 1 NPR = | 0.0003 SKK | 3056.1817 NPR = | 1 SKK | 2024-10-17 |
| 1 NPR = | 0.0003 SKK | 3053.8913 NPR = | 1 SKK | 2024-10-16 |
| 1 NPR = | 0.0003 SKK | 3065.5474 NPR = | 1 SKK | 2024-10-15 |
| 1 NPR = | 0.0003 SKK | 3060.7917 NPR = | 1 SKK | 2024-10-14 |
| 1 NPR = | 0.0003 SKK | 3049.1335 NPR = | 1 SKK | 2024-10-13 |
| 1 NPR = | 0.0003 SKK | 3050.3662 NPR = | 1 SKK | 2024-10-12 |
| 1 NPR = | 0.0003 SKK | 3048.8666 NPR = | 1 SKK | 2024-10-11 |
| 1 NPR = | 0.0003 SKK | 3055.0402 NPR = | 1 SKK | 2024-10-10 |
| 1 NPR = | 0.0003 SKK | 3047.9407 NPR = | 1 SKK | 2024-10-09 |
| 1 NPR = | 0.0003 SKK | 3043.9399 NPR = | 1 SKK | 2024-10-08 |
| 1 NPR = | 0.0003 SKK | 3076.497 NPR = | 1 SKK | 2024-10-07 |
| 1 NPR = | 0.0003 SKK | 3072.6364 NPR = | 1 SKK | 2024-10-06 |
| 1 NPR = | 0.0003 SKK | 3077.2936 NPR = | 1 SKK | 2024-10-05 |
| 1 NPR = | 0.0003 SKK | 3074.9101 NPR = | 1 SKK | 2024-10-04 |
| 1 NPR = | 0.0003 SKK | 3087.3837 NPR = | 1 SKK | 2024-10-03 |
| 1 NPR = | 0.0003 SKK | 3079.042 NPR = | 1 SKK | 2024-10-02 |
| 1 NPR = | 0.0003 SKK | 3082.9487 NPR = | 1 SKK | 2024-10-01 |
| 1 NPR = | 0.0003 SKK | 3075.954 NPR = | 1 SKK | 2024-09-30 |
| 1 NPR = | 0.0003 SKK | 3069.4588 NPR = | 1 SKK | 2024-09-29 |
| 1 NPR = | 0.0003 SKK | 3078.324 NPR = | 1 SKK | 2024-09-28 |
| 1 NPR = | 0.0003 SKK | 3086.3366 NPR = | 1 SKK | 2024-09-27 |
| 1 NPR = | 0.0003 SKK | 3097.9456 NPR = | 1 SKK | 2024-09-26 |
| 1 NPR = | 0.0003 SKK | 3066.9933 NPR = | 1 SKK | 2024-09-25 |
| 1 NPR = | 0.0003 SKK | 3083.707 NPR = | 1 SKK | 2024-09-24 |
| 1 NPR = | 0.0003 SKK | 3082.7192 NPR = | 1 SKK | 2024-09-23 |
| 1 NPR = | 0.0003 SKK | 3138.2047 NPR = | 1 SKK | 2024-09-22 |
| 1 NPR = | 0.0003 SKK | 3131.9697 NPR = | 1 SKK | 2024-09-21 |
| 1 NPR = | 0.0003 SKK | 3141.8217 NPR = | 1 SKK | 2024-09-20 |
| 1 NPR = | 0.0003 SKK | 3158.1233 NPR = | 1 SKK | 2024-09-19 |
| 1 NPR = | 0.0003 SKK | 3147.7722 NPR = | 1 SKK | 2024-09-18 |
| 1 NPR = | 0.0003 SKK | 3136.333 NPR = | 1 SKK | 2024-09-17 |
| 1 NPR = | 0.0003 SKK | 3117.9264 NPR = | 1 SKK | 2024-09-16 |
| 1 NPR = | 0.0003 SKK | 3116.6872 NPR = | 1 SKK | 2024-09-15 |
| 1 NPR = | 0.0003 SKK | 3103.0092 NPR = | 1 SKK | 2024-09-14 |
| 1 NPR = | 0.0003 SKK | 3085.9516 NPR = | 1 SKK | 2024-09-13 |
| 1 NPR = | 0.0003 SKK | 3121.3133 NPR = | 1 SKK | 2024-09-12 |
| 1 NPR = | 0.0003 SKK | 3116.2665 NPR = | 1 SKK | 2024-09-11 |
| 1 NPR = | 0.0003 SKK | 3105.1041 NPR = | 1 SKK | 2024-09-10 |
| 1 NPR = | 0.0003 SKK | 3115.0843 NPR = | 1 SKK | 2024-09-09 |
| 1 NPR = | 0.0003 SKK | 3107.5689 NPR = | 1 SKK | 2024-09-08 |
| 1 NPR = | 0.0003 SKK | 3091.7838 NPR = | 1 SKK | 2024-09-07 |
| 1 NPR = | 0.0003 SKK | 3084.7848 NPR = | 1 SKK | 2024-09-06 |
| 1 NPR = | 0.0003 SKK | 3077.338 NPR = | 1 SKK | 2024-09-05 |
| 1 NPR = | 0.0003 SKK | 3079.7249 NPR = | 1 SKK | 2024-09-04 |
| 1 NPR = | 0.0003 SKK | 3068.0106 NPR = | 1 SKK | 2024-09-03 |
| 1 NPR = | 0.0003 SKK | 3060.623 NPR = | 1 SKK | 2024-09-02 |
| 1 NPR = | 0.0003 SKK | 3024.5106 NPR = | 1 SKK | 2024-09-01 |
| 1 NPR = | 0.0003 SKK | 3022.1804 NPR = | 1 SKK | 2024-08-31 |
| 1 NPR = | 0.0003 SKK | 3033.9169 NPR = | 1 SKK | 2024-08-30 |
| 1 NPR = | 0.0003 SKK | 3028.5128 NPR = | 1 SKK | 2024-08-29 |
| 1 NPR = | 0.0003 SKK | 3026.8654 NPR = | 1 SKK | 2024-08-28 |
| 1 NPR = | 0.0003 SKK | 3033.8497 NPR = | 1 SKK | 2024-08-27 |
| 1 NPR = | 0.0003 SKK | 3011.0465 NPR = | 1 SKK | 2024-08-26 |
| 1 NPR = | 0.0003 SKK | 3013.4519 NPR = | 1 SKK | 2024-08-25 |
| 1 NPR = | 0.0003 SKK | 3021.9459 NPR = | 1 SKK | 2024-08-24 |
| 1 NPR = | 0.0003 SKK | 3068.7887 NPR = | 1 SKK | 2024-08-23 |
| 1 NPR = | 0.0003 SKK | 3052.4752 NPR = | 1 SKK | 2024-08-22 |
| 1 NPR = | 0.0003 SKK | 3042.0626 NPR = | 1 SKK | 2024-08-21 |
| 1 NPR = | 0.0003 SKK | 3041.4291 NPR = | 1 SKK | 2024-08-20 |
| 1 NPR = | 0.0003 SKK | 3068.4108 NPR = | 1 SKK | 2024-08-19 |
| 1 NPR = | 0.0003 SKK | 3081.5946 NPR = | 1 SKK | 2024-08-18 |
| 1 NPR = | 0.0003 SKK | 3083.7464 NPR = | 1 SKK | 2024-08-17 |
| 1 NPR = | 0.0003 SKK | 3116.141 NPR = | 1 SKK | 2024-08-16 |
| 1 NPR = | 0.0003 SKK | 3115.7182 NPR = | 1 SKK | 2024-08-15 |
| 1 NPR = | 0.0003 SKK | 3093.9366 NPR = | 1 SKK | 2024-08-14 |
| 1 NPR = | 0.0003 SKK | 3109.5202 NPR = | 1 SKK | 2024-08-13 |
| 1 NPR = | 0.0003 SKK | 3114.8682 NPR = | 1 SKK | 2024-08-12 |
| 1 NPR = | 0.0003 SKK | 3134.5034 NPR = | 1 SKK | 2024-08-11 |
| 1 NPR = | 0.0003 SKK | 3136.1695 NPR = | 1 SKK | 2024-08-10 |
| 1 NPR = | 0.0003 SKK | 3132.0351 NPR = | 1 SKK | 2024-08-09 |
| 1 NPR = | 0.0003 SKK | 3125.6914 NPR = | 1 SKK | 2024-08-08 |
| 1 NPR = | 0.0003 SKK | 3121.8722 NPR = | 1 SKK | 2024-08-07 |
| 1 NPR = | 0.0003 SKK | 3127.3741 NPR = | 1 SKK | 2024-08-06 |
| 1 NPR = | 0.0003 SKK | 3106.4063 NPR = | 1 SKK | 2024-08-05 |
| 1 NPR = | 0.0003 SKK | 3098.3174 NPR = | 1 SKK | 2024-08-04 |
| 1 NPR = | 0.0003 SKK | 3103.9602 NPR = | 1 SKK | 2024-08-03 |
| 1 NPR = | 0.0003 SKK | 3138.3425 NPR = | 1 SKK | 2024-08-02 |
| 1 NPR = | 0.0003 SKK | 3139.4059 NPR = | 1 SKK | 2024-08-01 |
| 1 NPR = | 0.0003 SKK | 3146.4673 NPR = | 1 SKK | 2024-07-31 |
| 1 NPR = | 0.0003 SKK | 3145.3036 NPR = | 1 SKK | 2024-07-30 |
| 1 NPR = | 0.0003 SKK | 3130.4356 NPR = | 1 SKK | 2024-07-29 |
| 1 NPR = | 0.0003 SKK | 3123.9563 NPR = | 1 SKK | 2024-07-28 |
| 1 NPR = | 0.0003 SKK | 3103.7964 NPR = | 1 SKK | 2024-07-27 |
| 1 NPR = | 0.0003 SKK | 3108.8182 NPR = | 1 SKK | 2024-07-26 |
| 1 NPR = | 0.0003 SKK | 3105.9545 NPR = | 1 SKK | 2024-07-25 |
| 1 NPR = | 0.0003 SKK | 3109.3857 NPR = | 1 SKK | 2024-07-24 |
| 1 NPR = | 0.0003 SKK | 3099.0262 NPR = | 1 SKK | 2024-07-23 |
| 1 NPR = | 0.0003 SKK | 3068.2632 NPR = | 1 SKK | 2024-07-22 |
| 1 NPR = | 0.0003 SKK | 3070.8837 NPR = | 1 SKK | 2024-07-21 |
| 1 NPR = | 0.0003 SKK | 3079.3809 NPR = | 1 SKK | 2024-07-20 |
| 1 NPR = | 0.0003 SKK | 3087.8042 NPR = | 1 SKK | 2024-07-19 |
| 1 NPR = | 0.0003 SKK | 3069.1 NPR = | 1 SKK | 2024-07-18 |
| 1 NPR = | 0.0003 SKK | 3070.9144 NPR = | 1 SKK | 2024-07-17 |
| 1 NPR = | 0.0003 SKK | 3081.9349 NPR = | 1 SKK | 2024-07-16 |
| 1 NPR = | 0.0003 SKK | 3064.8146 NPR = | 1 SKK | 2024-07-15 |
| 1 NPR = | 0.0003 SKK | 3044.721 NPR = | 1 SKK | 2024-07-14 |
| 1 NPR = | 0.0003 SKK | 3065.9997 NPR = | 1 SKK | 2024-07-13 |
| 1 NPR = | 0.0003 SKK | 3074.6384 NPR = | 1 SKK | 2024-07-12 |
| 1 NPR = | 0.0098 SKK | 102.3476 NPR = | 1 SKK | 2024-07-11 |
| 1 NPR = | 0.0097 SKK | 102.5732 NPR = | 1 SKK | 2024-07-10 |
| 1 NPR = | 0.0097 SKK | 102.5817 NPR = | 1 SKK | 2024-07-09 |
| 1 NPR = | 0.0098 SKK | 102.544 NPR = | 1 SKK | 2024-07-08 |
| 1 NPR = | 0.0098 SKK | 102.5142 NPR = | 1 SKK | 2024-07-07 |
| 1 NPR = | 0.0098 SKK | 102.3544 NPR = | 1 SKK | 2024-07-06 |
| 1 NPR = | 0.0098 SKK | 102.169 NPR = | 1 SKK | 2024-07-05 |
| 1 NPR = | 0.0098 SKK | 102.033 NPR = | 1 SKK | 2024-07-04 |
| 1 NPR = | 0.0098 SKK | 102.01 NPR = | 1 SKK | 2024-07-03 |
| 1 NPR = | 0.0098 SKK | 102.3134 NPR = | 1 SKK | 2024-07-02 |
| 1 NPR = | 0.0098 SKK | 101.8036 NPR = | 1 SKK | 2024-07-01 |
| 1 NPR = | 0.0099 SKK | 101.4394 NPR = | 1 SKK | 2024-06-30 |
| 1 NPR = | 0.0098 SKK | 101.7818 NPR = | 1 SKK | 2024-06-29 |
| 1 NPR = | 0.0098 SKK | 102.1597 NPR = | 1 SKK | 2024-06-28 |
| 1 NPR = | 0.0098 SKK | 102.044 NPR = | 1 SKK | 2024-06-27 |
| 1 NPR = | 0.0098 SKK | 101.8869 NPR = | 1 SKK | 2024-06-26 |
| 1 NPR = | 0.0098 SKK | 101.9698 NPR = | 1 SKK | 2024-06-25 |
| 1 NPR = | 0.0098 SKK | 101.9609 NPR = | 1 SKK | 2024-06-24 |
| 1 NPR = | 0.0098 SKK | 101.9141 NPR = | 1 SKK | 2024-06-23 |
| 1 NPR = | 0.0098 SKK | 102.1413 NPR = | 1 SKK | 2024-06-22 |
| 1 NPR = | 0.0097 SKK | 103.1252 NPR = | 1 SKK | 2024-06-21 |
| 1 NPR = | 0.0097 SKK | 102.6991 NPR = | 1 SKK | 2024-06-20 |
| 1 NPR = | 0.0098 SKK | 102.469 NPR = | 1 SKK | 2024-06-19 |
| 1 NPR = | 0.0097 SKK | 102.8989 NPR = | 1 SKK | 2024-06-18 |
| 1 NPR = | 0.0096 SKK | 103.9795 NPR = | 1 SKK | 2024-06-17 |
| 1 NPR = | 0.0096 SKK | 103.9848 NPR = | 1 SKK | 2024-06-16 |
| 1 NPR = | 0.0096 SKK | 103.8245 NPR = | 1 SKK | 2024-06-15 |
| 1 NPR = | 0.0095 SKK | 104.8544 NPR = | 1 SKK | 2024-06-14 |
| 1 NPR = | 0.0096 SKK | 103.6988 NPR = | 1 SKK | 2024-06-13 |
| 1 NPR = | 0.0096 SKK | 104.3165 NPR = | 1 SKK | 2024-06-12 |
| 1 NPR = | 0.0096 SKK | 103.953 NPR = | 1 SKK | 2024-06-11 |
| 1 NPR = | 0.0095 SKK | 105.6019 NPR = | 1 SKK | 2024-06-10 |
| 1 NPR = | 0.0095 SKK | 104.8333 NPR = | 1 SKK | 2024-06-09 |
| 1 NPR = | 0.0096 SKK | 104.4568 NPR = | 1 SKK | 2024-06-08 |
| 1 NPR = | 0.0097 SKK | 102.8658 NPR = | 1 SKK | 2024-06-07 |
| 1 NPR = | 0.0098 SKK | 102.5211 NPR = | 1 SKK | 2024-06-06 |
| 1 NPR = | 0.0097 SKK | 102.7474 NPR = | 1 SKK | 2024-06-05 |
| 1 NPR = | 0.0098 SKK | 102.1087 NPR = | 1 SKK | 2024-06-04 |
| 1 NPR = | 0.0097 SKK | 103.265 NPR = | 1 SKK | 2024-06-03 |
| 1 NPR = | 0.0097 SKK | 103.3916 NPR = | 1 SKK | 2024-06-02 |
| 1 NPR = | 0.0097 SKK | 103.191 NPR = | 1 SKK | 2024-06-01 |
| 1 NPR = | 0.0097 SKK | 102.9037 NPR = | 1 SKK | 2024-05-31 |
| 1 NPR = | 0.0098 SKK | 102.4356 NPR = | 1 SKK | 2024-05-30 |
| 1 NPR = | 0.0098 SKK | 102.0318 NPR = | 1 SKK | 2024-05-29 |
| 1 NPR = | 0.0098 SKK | 101.9318 NPR = | 1 SKK | 2024-05-28 |
| 1 NPR = | 0.0098 SKK | 102.4998 NPR = | 1 SKK | 2024-05-27 |
| 1 NPR = | 0.0098 SKK | 102.1337 NPR = | 1 SKK | 2024-05-26 |
| 1 NPR = | 0.0098 SKK | 101.9479 NPR = | 1 SKK | 2024-05-25 |
| 1 NPR = | 0.0097 SKK | 102.7039 NPR = | 1 SKK | 2024-05-24 |
| 1 NPR = | 0.0098 SKK | 102.5412 NPR = | 1 SKK | 2024-05-23 |
| 1 NPR = | 0.0098 SKK | 102.5074 NPR = | 1 SKK | 2024-05-22 |
| 1 NPR = | 0.0098 SKK | 102.0732 NPR = | 1 SKK | 2024-05-21 |
| 1 NPR = | 0.0098 SKK | 101.9871 NPR = | 1 SKK | 2024-05-20 |
| 1 NPR = | 0.0098 SKK | 101.7336 NPR = | 1 SKK | 2024-05-19 |
| 1 NPR = | 0.0098 SKK | 101.7336 NPR = | 1 SKK | 2024-05-18 |
| 1 NPR = | 0.0097 SKK | 102.767 NPR = | 1 SKK | 2024-05-17 |
| 1 NPR = | 0.0098 SKK | 101.6932 NPR = | 1 SKK | 2024-05-16 |
| 1 NPR = | 0.0098 SKK | 102.4127 NPR = | 1 SKK | 2024-05-15 |
| 1 NPR = | 0.0098 SKK | 102.4044 NPR = | 1 SKK | 2024-05-14 |
| 1 NPR = | 0.0098 SKK | 101.8618 NPR = | 1 SKK | 2024-05-13 |
| 1 NPR = | 0.0098 SKK | 102.0208 NPR = | 1 SKK | 2024-05-12 |
| 1 NPR = | 0.0098 SKK | 102.2157 NPR = | 1 SKK | 2024-05-11 |
| 1 NPR = | 0.0099 SKK | 100.7897 NPR = | 1 SKK | 2024-05-10 |
| 1 NPR = | 0.0099 SKK | 101.3439 NPR = | 1 SKK | 2024-05-09 |
| 1 NPR = | 0.0099 SKK | 101.4751 NPR = | 1 SKK | 2024-05-08 |
| 1 NPR = | 0.0099 SKK | 101.2795 NPR = | 1 SKK | 2024-05-07 |
| 1 NPR = | 0.0099 SKK | 100.7513 NPR = | 1 SKK | 2024-05-06 |
| 1 NPR = | 0.0101 SKK | 99.4622 NPR = | 1 SKK | 2024-05-05 |
| 1 NPR = | 0.01 SKK | 99.6751 NPR = | 1 SKK | 2024-05-04 |
| 1 NPR = | 0.01 SKK | 99.7385 NPR = | 1 SKK | 2024-05-03 |
| 1 NPR = | 0.01 SKK | 100.0801 NPR = | 1 SKK | 2024-05-02 |
| 1 NPR = | 0.0099 SKK | 100.5927 NPR = | 1 SKK | 2024-05-01 |
| 1 NPR = | 0.01 SKK | 100.0479 NPR = | 1 SKK | 2024-04-30 |
| 1 NPR = | 0.01 SKK | 99.6863 NPR = | 1 SKK | 2024-04-29 |
| 1 NPR = | 0.0101 SKK | 99.3001 NPR = | 1 SKK | 2024-04-28 |
| 1 NPR = | 0.01 SKK | 99.608 NPR = | 1 SKK | 2024-04-27 |
| 1 NPR = | 0.0101 SKK | 99.4501 NPR = | 1 SKK | 2024-04-26 |
| 1 NPR = | 0.01 SKK | 99.5565 NPR = | 1 SKK | 2024-04-25 |
| 1 NPR = | 0.0101 SKK | 99.2491 NPR = | 1 SKK | 2024-04-24 |
| 1 NPR = | 0.01 SKK | 99.5028 NPR = | 1 SKK | 2024-04-23 |
| 1 NPR = | 0.0101 SKK | 98.9078 NPR = | 1 SKK | 2024-04-22 |
| 1 NPR = | 0.0102 SKK | 98.3543 NPR = | 1 SKK | 2024-04-21 |
| 1 NPR = | 0.0101 SKK | 98.5273 NPR = | 1 SKK | 2024-04-20 |
| 1 NPR = | 0.0101 SKK | 98.6743 NPR = | 1 SKK | 2024-04-19 |
| 1 NPR = | 0.0102 SKK | 97.8399 NPR = | 1 SKK | 2024-04-18 |
| 1 NPR = | 0.0102 SKK | 98.1015 NPR = | 1 SKK | 2024-04-17 |
| 1 NPR = | 0.0102 SKK | 98.2648 NPR = | 1 SKK | 2024-04-16 |
| 1 NPR = | 0.0102 SKK | 98.3027 NPR = | 1 SKK | 2024-04-15 |
| 1 NPR = | 0.0102 SKK | 98.4147 NPR = | 1 SKK | 2024-04-14 |
| 1 NPR = | 0.0101 SKK | 99.0971 NPR = | 1 SKK | 2024-04-13 |
| 1 NPR = | 0.0101 SKK | 99.1853 NPR = | 1 SKK | 2024-04-12 |
| 1 NPR = | 0.01 SKK | 99.9911 NPR = | 1 SKK | 2024-04-11 |
| 1 NPR = | 0.0101 SKK | 98.8756 NPR = | 1 SKK | 2024-04-10 |
| 1 NPR = | 0.0101 SKK | 99.1092 NPR = | 1 SKK | 2024-04-09 |
| 1 NPR = | 0.01 SKK | 100.0143 NPR = | 1 SKK | 2024-04-08 |
| 1 NPR = | 0.01 SKK | 99.9257 NPR = | 1 SKK | 2024-04-07 |
| 1 NPR = | 0.01 SKK | 99.8859 NPR = | 1 SKK | 2024-04-06 |
| 1 NPR = | 0.01 SKK | 100.4393 NPR = | 1 SKK | 2024-04-05 |
| 1 NPR = | 0.01 SKK | 99.5976 NPR = | 1 SKK | 2024-04-04 |
| 1 NPR = | 0.01 SKK | 99.9767 NPR = | 1 SKK | 2024-04-03 |
| 1 NPR = | 0.01 SKK | 99.8405 NPR = | 1 SKK | 2024-04-02 |
| 1 NPR = | 0.01 SKK | 100.027 NPR = | 1 SKK | 2024-04-01 |
| 1 NPR = | 0.01 SKK | 100.2024 NPR = | 1 SKK | 2024-03-31 |
| 1 NPR = | 0.01 SKK | 99.7499 NPR = | 1 SKK | 2024-03-30 |
| 1 NPR = | 0.01 SKK | 99.8572 NPR = | 1 SKK | 2024-03-29 |
| 1 NPR = | 0.01 SKK | 99.9475 NPR = | 1 SKK | 2024-03-28 |
| 1 NPR = | 0.01 SKK | 100.1139 NPR = | 1 SKK | 2024-03-27 |
| 1 NPR = | 0.01 SKK | 100.2852 NPR = | 1 SKK | 2024-03-26 |
| 1 NPR = | 0.0098 SKK | 101.97 NPR = | 1 SKK | 2024-03-25 |
| 1 NPR = | 0.0098 SKK | 101.9219 NPR = | 1 SKK | 2024-03-24 |
| 1 NPR = | 0.0098 SKK | 101.642 NPR = | 1 SKK | 2024-03-23 |
| 1 NPR = | 0.0098 SKK | 102.3945 NPR = | 1 SKK | 2024-03-22 |
| 1 NPR = | 0.0099 SKK | 100.9181 NPR = | 1 SKK | 2024-03-21 |
| 1 NPR = | 0.0099 SKK | 101.4988 NPR = | 1 SKK | 2024-03-20 |
| 1 NPR = | 0.0098 SKK | 102.075 NPR = | 1 SKK | 2024-03-19 |
| 1 NPR = | 0.0099 SKK | 101.0341 NPR = | 1 SKK | 2024-03-18 |
| 1 NPR = | 0.01 SKK | 100.2304 NPR = | 1 SKK | 2024-03-17 |
| 1 NPR = | 0.0099 SKK | 100.5228 NPR = | 1 SKK | 2024-03-16 |
| 1 NPR = | 0.0099 SKK | 100.9201 NPR = | 1 SKK | 2024-03-15 |
| 1 NPR = | 0.01 SKK | 100.0696 NPR = | 1 SKK | 2024-03-14 |
| 1 NPR = | 0.01 SKK | 100.2852 NPR = | 1 SKK | 2024-03-13 |
| 1 NPR = | 0.01 SKK | 100.1762 NPR = | 1 SKK | 2024-03-12 |
| 1 NPR = | 0.01 SKK | 99.8331 NPR = | 1 SKK | 2024-03-11 |
| 1 NPR = | 0.01 SKK | 100.1174 NPR = | 1 SKK | 2024-03-10 |
| 1 NPR = | 0.01 SKK | 100.1971 NPR = | 1 SKK | 2024-03-09 |
| 1 NPR = | 0.01 SKK | 99.831 NPR = | 1 SKK | 2024-03-08 |
| 1 NPR = | 0.01 SKK | 100.1221 NPR = | 1 SKK | 2024-03-07 |
| 1 NPR = | 0.0099 SKK | 100.6179 NPR = | 1 SKK | 2024-03-06 |
| 1 NPR = | 0.0099 SKK | 100.5159 NPR = | 1 SKK | 2024-03-05 |
| 1 NPR = | 0.01 SKK | 100.0166 NPR = | 1 SKK | 2024-03-04 |
| 1 NPR = | 0.01 SKK | 99.7517 NPR = | 1 SKK | 2024-03-03 |
| 1 NPR = | 0.01 SKK | 100.2678 NPR = | 1 SKK | 2024-03-02 |
| 1 NPR = | 0.0099 SKK | 100.9087 NPR = | 1 SKK | 2024-03-01 |
| 1 NPR = | 0.0099 SKK | 100.6258 NPR = | 1 SKK | 2024-02-29 |
| 1 NPR = | 0.0099 SKK | 100.847 NPR = | 1 SKK | 2024-02-28 |
| 1 NPR = | 0.0099 SKK | 101.2442 NPR = | 1 SKK | 2024-02-27 |
| 1 NPR = | 0.0098 SKK | 101.8258 NPR = | 1 SKK | 2024-02-26 |
| 1 NPR = | 0.0098 SKK | 102.0068 NPR = | 1 SKK | 2024-02-25 |
| 1 NPR = | 0.0098 SKK | 102.4717 NPR = | 1 SKK | 2024-02-24 |
| 1 NPR = | 0.0097 SKK | 102.9702 NPR = | 1 SKK | 2024-02-23 |
| 1 NPR = | 0.0098 SKK | 102.4231 NPR = | 1 SKK | 2024-02-22 |
| 1 NPR = | 0.0098 SKK | 102.4965 NPR = | 1 SKK | 2024-02-21 |
| 1 NPR = | 0.0097 SKK | 102.7458 NPR = | 1 SKK | 2024-02-20 |
| 1 NPR = | 0.0098 SKK | 101.84 NPR = | 1 SKK | 2024-02-19 |
| 1 NPR = | 0.0099 SKK | 101.4289 NPR = | 1 SKK | 2024-02-18 |
| 1 NPR = | 0.0098 SKK | 101.6386 NPR = | 1 SKK | 2024-02-17 |
| 1 NPR = | 0.0098 SKK | 101.6188 NPR = | 1 SKK | 2024-02-16 |
| 1 NPR = | 0.0098 SKK | 102.099 NPR = | 1 SKK | 2024-02-15 |
| 1 NPR = | 0.0097 SKK | 102.8248 NPR = | 1 SKK | 2024-02-14 |
| 1 NPR = | 0.0098 SKK | 102.3252 NPR = | 1 SKK | 2024-02-13 |
| 1 NPR = | 0.0098 SKK | 102.2519 NPR = | 1 SKK | 2024-02-12 |
| 1 NPR = | 0.0097 SKK | 102.6693 NPR = | 1 SKK | 2024-02-11 |
| 1 NPR = | 0.0098 SKK | 102.3509 NPR = | 1 SKK | 2024-02-10 |
| 1 NPR = | 0.0098 SKK | 102.2787 NPR = | 1 SKK | 2024-02-09 |
| 1 NPR = | 0.0098 SKK | 102.0221 NPR = | 1 SKK | 2024-02-08 |
| 1 NPR = | 0.0098 SKK | 102.1535 NPR = | 1 SKK | 2024-02-07 |
| 1 NPR = | 0.0097 SKK | 103.0074 NPR = | 1 SKK | 2024-02-06 |
| 1 NPR = | 0.0096 SKK | 104.1376 NPR = | 1 SKK | 2024-02-05 |
| 1 NPR = | 0.0096 SKK | 104.3534 NPR = | 1 SKK | 2024-02-04 |
| 1 NPR = | 0.0096 SKK | 104.3534 NPR = | 1 SKK | 2024-02-03 |
| 1 NPR = | 0.0097 SKK | 103.3203 NPR = | 1 SKK | 2024-02-02 |
| 1 NPR = | 0.0096 SKK | 104.5421 NPR = | 1 SKK | 2024-02-01 |
| 1 NPR = | 0.0096 SKK | 104.2376 NPR = | 1 SKK | 2024-01-31 |
| 1 NPR = | 0.0096 SKK | 104.2368 NPR = | 1 SKK | 2024-01-30 |
| 1 NPR = | 0.0096 SKK | 104.4633 NPR = | 1 SKK | 2024-01-29 |
| 1 NPR = | 0.0096 SKK | 104.4795 NPR = | 1 SKK | 2024-01-28 |
| 1 NPR = | 0.0095 SKK | 104.7585 NPR = | 1 SKK | 2024-01-27 |
| 1 NPR = | 0.0095 SKK | 105.0317 NPR = | 1 SKK | 2024-01-26 |
| 1 NPR = | 0.0095 SKK | 104.7465 NPR = | 1 SKK | 2024-01-25 |
| 1 NPR = | 0.0096 SKK | 104.6797 NPR = | 1 SKK | 2024-01-24 |
| 1 NPR = | 0.0096 SKK | 104.4452 NPR = | 1 SKK | 2024-01-23 |
| 1 NPR = | 0.0096 SKK | 104.0865 NPR = | 1 SKK | 2024-01-22 |
| 1 NPR = | 0.0097 SKK | 103.5195 NPR = | 1 SKK | 2024-01-21 |
| 1 NPR = | 0.0096 SKK | 103.9172 NPR = | 1 SKK | 2024-01-20 |
| 1 NPR = | 0.0096 SKK | 103.8866 NPR = | 1 SKK | 2024-01-19 |
| 1 NPR = | 0.0097 SKK | 103.5653 NPR = | 1 SKK | 2024-01-18 |
| 1 NPR = | 0.0096 SKK | 103.7515 NPR = | 1 SKK | 2024-01-17 |
| 1 NPR = | 0.0097 SKK | 103.0213 NPR = | 1 SKK | 2024-01-16 |
| 1 NPR = | 0.0098 SKK | 102.4449 NPR = | 1 SKK | 2024-01-15 |
| 1 NPR = | 0.0098 SKK | 102.1051 NPR = | 1 SKK | 2024-01-14 |
| 1 NPR = | 0.0098 SKK | 102.3963 NPR = | 1 SKK | 2024-01-13 |
| 1 NPR = | 0.0097 SKK | 102.8037 NPR = | 1 SKK | 2024-01-12 |
| 1 NPR = | 0.0098 SKK | 102.3385 NPR = | 1 SKK | 2024-01-11 |
| 1 NPR = | 0.0097 SKK | 102.8624 NPR = | 1 SKK | 2024-01-10 |
| 1 NPR = | 0.0097 SKK | 102.6335 NPR = | 1 SKK | 2024-01-09 |
| 1 NPR = | 0.0098 SKK | 102.328 NPR = | 1 SKK | 2024-01-08 |
| 1 NPR = | 0.0098 SKK | 102.1902 NPR = | 1 SKK | 2024-01-07 |
| 1 NPR = | 0.0098 SKK | 101.7664 NPR = | 1 SKK | 2024-01-06 |
| 1 NPR = | 0.0098 SKK | 102.0123 NPR = | 1 SKK | 2024-01-05 |
| 1 NPR = | 0.0097 SKK | 102.6747 NPR = | 1 SKK | 2024-01-04 |
| 1 NPR = | 0.0097 SKK | 103.24 NPR = | 1 SKK | 2024-01-03 |
| 1 NPR = | 0.0098 SKK | 102.2531 NPR = | 1 SKK | 2024-01-02 |
| 1 NPR = | 0.0098 SKK | 101.8792 NPR = | 1 SKK | 2024-01-01 |
| 1 NPR = | 0.0098 SKK | 101.7209 NPR = | 1 SKK | 2023-12-31 |
| 1 NPR = | 0.0098 SKK | 102.3593 NPR = | 1 SKK | 2023-12-30 |
| 1 NPR = | 0.0097 SKK | 103.2512 NPR = | 1 SKK | 2023-12-29 |
| 1 NPR = | 0.0098 SKK | 102.3636 NPR = | 1 SKK | 2023-12-28 |
| 1 NPR = | 0.0097 SKK | 102.8653 NPR = | 1 SKK | 2023-12-27 |
| 1 NPR = | 0.0097 SKK | 102.8915 NPR = | 1 SKK | 2023-12-26 |
| 1 NPR = | 0.0097 SKK | 103.3712 NPR = | 1 SKK | 2023-12-25 |
| 1 NPR = | 0.0097 SKK | 103.2928 NPR = | 1 SKK | 2023-12-24 |
| 1 NPR = | 0.0097 SKK | 102.8002 NPR = | 1 SKK | 2023-12-23 |
| 1 NPR = | 0.0098 SKK | 102.4254 NPR = | 1 SKK | 2023-12-22 |
| 1 NPR = | 0.0098 SKK | 101.9288 NPR = | 1 SKK | 2023-12-21 |
| 1 NPR = | 0.0098 SKK | 101.7667 NPR = | 1 SKK | 2023-12-20 |
| 1 NPR = | 0.0098 SKK | 101.9804 NPR = | 1 SKK | 2023-12-19 |
| 1 NPR = | 0.0097 SKK | 103.1474 NPR = | 1 SKK | 2023-12-18 |
| 1 NPR = | 0.0097 SKK | 103.4397 NPR = | 1 SKK | 2023-12-17 |
| 1 NPR = | 0.0097 SKK | 103.3996 NPR = | 1 SKK | 2023-12-16 |
| 1 NPR = | 0.0097 SKK | 103.1104 NPR = | 1 SKK | 2023-12-15 |
| 1 NPR = | 0.0097 SKK | 102.7053 NPR = | 1 SKK | 2023-12-14 |
| 1 NPR = | 0.0096 SKK | 103.7379 NPR = | 1 SKK | 2023-12-13 |
| 1 NPR = | 0.0097 SKK | 103.3754 NPR = | 1 SKK | 2023-12-12 |
| 1 NPR = | 0.0096 SKK | 103.7169 NPR = | 1 SKK | 2023-12-11 |
| 1 NPR = | 0.0096 SKK | 103.7103 NPR = | 1 SKK | 2023-12-10 |
| 1 NPR = | 0.0097 SKK | 103.2564 NPR = | 1 SKK | 2023-12-09 |
| 1 NPR = | 0.0097 SKK | 102.9594 NPR = | 1 SKK | 2023-12-08 |
| 1 NPR = | 0.0097 SKK | 102.8016 NPR = | 1 SKK | 2023-12-07 |
| 1 NPR = | 0.0097 SKK | 102.9302 NPR = | 1 SKK | 2023-12-06 |
| 1 NPR = | 0.0097 SKK | 102.9768 NPR = | 1 SKK | 2023-12-05 |