Last Year History for NPR/TND
| NPR | TND | NPR | TND | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0234 TND | 42.7631 NPR = | 1 TND | 2024-11-21 |
| 1 NPR = | 0.0233 TND | 42.8833 NPR = | 1 TND | 2024-11-20 |
| 1 NPR = | 0.0234 TND | 42.7154 NPR = | 1 TND | 2024-11-19 |
| 1 NPR = | 0.0235 TND | 42.6097 NPR = | 1 TND | 2024-11-18 |
| 1 NPR = | 0.0235 TND | 42.6083 NPR = | 1 TND | 2024-11-17 |
| 1 NPR = | 0.0235 TND | 42.6083 NPR = | 1 TND | 2024-11-16 |
| 1 NPR = | 0.0234 TND | 42.758 NPR = | 1 TND | 2024-11-15 |
| 1 NPR = | 0.0233 TND | 42.871 NPR = | 1 TND | 2024-11-14 |
| 1 NPR = | 0.0233 TND | 42.9794 NPR = | 1 TND | 2024-11-13 |
| 1 NPR = | 0.0232 TND | 43.1471 NPR = | 1 TND | 2024-11-12 |
| 1 NPR = | 0.023 TND | 43.4923 NPR = | 1 TND | 2024-11-11 |
| 1 NPR = | 0.023 TND | 43.4779 NPR = | 1 TND | 2024-11-10 |
| 1 NPR = | 0.023 TND | 43.4779 NPR = | 1 TND | 2024-11-09 |
| 1 NPR = | 0.0231 TND | 43.3828 NPR = | 1 TND | 2024-11-08 |
| 1 NPR = | 0.0231 TND | 43.2054 NPR = | 1 TND | 2024-11-07 |
| 1 NPR = | 0.0231 TND | 43.3317 NPR = | 1 TND | 2024-11-06 |
| 1 NPR = | 0.023 TND | 43.4509 NPR = | 1 TND | 2024-11-05 |
| 1 NPR = | 0.023 TND | 43.4583 NPR = | 1 TND | 2024-11-04 |
| 1 NPR = | 0.023 TND | 43.4581 NPR = | 1 TND | 2024-11-03 |
| 1 NPR = | 0.023 TND | 43.4991 NPR = | 1 TND | 2024-11-02 |
| 1 NPR = | 0.023 TND | 43.4865 NPR = | 1 TND | 2024-11-01 |
| 1 NPR = | 0.0231 TND | 43.3213 NPR = | 1 TND | 2024-10-31 |
| 1 NPR = | 0.023 TND | 43.4206 NPR = | 1 TND | 2024-10-30 |
| 1 NPR = | 0.0231 TND | 43.28 NPR = | 1 TND | 2024-10-29 |
| 1 NPR = | 0.0231 TND | 43.3581 NPR = | 1 TND | 2024-10-28 |
| 1 NPR = | 0.0231 TND | 43.3623 NPR = | 1 TND | 2024-10-27 |
| 1 NPR = | 0.0231 TND | 43.3623 NPR = | 1 TND | 2024-10-26 |
| 1 NPR = | 0.0231 TND | 43.2021 NPR = | 1 TND | 2024-10-25 |
| 1 NPR = | 0.0232 TND | 43.1796 NPR = | 1 TND | 2024-10-24 |
| 1 NPR = | 0.023 TND | 43.3925 NPR = | 1 TND | 2024-10-23 |
| 1 NPR = | 0.023 TND | 43.4939 NPR = | 1 TND | 2024-10-22 |
| 1 NPR = | 0.023 TND | 43.4733 NPR = | 1 TND | 2024-10-21 |
| 1 NPR = | 0.023 TND | 43.4739 NPR = | 1 TND | 2024-10-20 |
| 1 NPR = | 0.023 TND | 43.4739 NPR = | 1 TND | 2024-10-19 |
| 1 NPR = | 0.023 TND | 43.4886 NPR = | 1 TND | 2024-10-18 |
| 1 NPR = | 0.023 TND | 43.505 NPR = | 1 TND | 2024-10-17 |
| 1 NPR = | 0.0229 TND | 43.7397 NPR = | 1 TND | 2024-10-16 |
| 1 NPR = | 0.0229 TND | 43.7 NPR = | 1 TND | 2024-10-15 |
| 1 NPR = | 0.0229 TND | 43.683 NPR = | 1 TND | 2024-10-14 |
| 1 NPR = | 0.0229 TND | 43.6809 NPR = | 1 TND | 2024-10-13 |
| 1 NPR = | 0.0229 TND | 43.6809 NPR = | 1 TND | 2024-10-12 |
| 1 NPR = | 0.0229 TND | 43.5768 NPR = | 1 TND | 2024-10-11 |
| 1 NPR = | 0.0228 TND | 43.7717 NPR = | 1 TND | 2024-10-10 |
| 1 NPR = | 0.0228 TND | 43.7766 NPR = | 1 TND | 2024-10-09 |
| 1 NPR = | 0.0229 TND | 43.7081 NPR = | 1 TND | 2024-10-08 |
| 1 NPR = | 0.0228 TND | 43.8915 NPR = | 1 TND | 2024-10-07 |
| 1 NPR = | 0.0228 TND | 43.8894 NPR = | 1 TND | 2024-10-06 |
| 1 NPR = | 0.0228 TND | 43.8894 NPR = | 1 TND | 2024-10-05 |
| 1 NPR = | 0.0228 TND | 43.8536 NPR = | 1 TND | 2024-10-04 |
| 1 NPR = | 0.0226 TND | 44.2434 NPR = | 1 TND | 2024-10-03 |
| 1 NPR = | 0.0227 TND | 44.0738 NPR = | 1 TND | 2024-10-02 |
| 1 NPR = | 0.0227 TND | 44.0543 NPR = | 1 TND | 2024-10-01 |
| 1 NPR = | 0.0226 TND | 44.2847 NPR = | 1 TND | 2024-09-30 |
| 1 NPR = | 0.0227 TND | 44.0428 NPR = | 1 TND | 2024-09-29 |
| 1 NPR = | 0.0227 TND | 44.0428 NPR = | 1 TND | 2024-09-28 |
| 1 NPR = | 0.0227 TND | 44.0525 NPR = | 1 TND | 2024-09-27 |
| 1 NPR = | 0.0226 TND | 44.2928 NPR = | 1 TND | 2024-09-26 |
| 1 NPR = | 0.0226 TND | 44.1716 NPR = | 1 TND | 2024-09-25 |
| 1 NPR = | 0.0227 TND | 44.0697 NPR = | 1 TND | 2024-09-24 |
| 1 NPR = | 0.0227 TND | 44.1336 NPR = | 1 TND | 2024-09-23 |
| 1 NPR = | 0.0227 TND | 44.1344 NPR = | 1 TND | 2024-09-22 |
| 1 NPR = | 0.0227 TND | 44.1344 NPR = | 1 TND | 2024-09-21 |
| 1 NPR = | 0.0226 TND | 44.1827 NPR = | 1 TND | 2024-09-20 |
| 1 NPR = | 0.0226 TND | 44.2197 NPR = | 1 TND | 2024-09-19 |
| 1 NPR = | 0.0226 TND | 44.236 NPR = | 1 TND | 2024-09-18 |
| 1 NPR = | 0.0226 TND | 44.1771 NPR = | 1 TND | 2024-09-17 |
| 1 NPR = | 0.0226 TND | 44.2114 NPR = | 1 TND | 2024-09-16 |
| 1 NPR = | 0.0226 TND | 44.2111 NPR = | 1 TND | 2024-09-15 |
| 1 NPR = | 0.0226 TND | 44.2254 NPR = | 1 TND | 2024-09-14 |
| 1 NPR = | 0.0227 TND | 44.033 NPR = | 1 TND | 2024-09-13 |
| 1 NPR = | 0.0227 TND | 44.0162 NPR = | 1 TND | 2024-09-12 |
| 1 NPR = | 0.0227 TND | 43.9815 NPR = | 1 TND | 2024-09-11 |
| 1 NPR = | 0.0227 TND | 43.9667 NPR = | 1 TND | 2024-09-10 |
| 1 NPR = | 0.0226 TND | 44.2824 NPR = | 1 TND | 2024-09-09 |
| 1 NPR = | 0.0226 TND | 44.2823 NPR = | 1 TND | 2024-09-08 |
| 1 NPR = | 0.0226 TND | 44.2823 NPR = | 1 TND | 2024-09-07 |
| 1 NPR = | 0.0226 TND | 44.1605 NPR = | 1 TND | 2024-09-06 |
| 1 NPR = | 0.0228 TND | 43.9099 NPR = | 1 TND | 2024-09-05 |
| 1 NPR = | 0.0227 TND | 44.0305 NPR = | 1 TND | 2024-09-04 |
| 1 NPR = | 0.0227 TND | 43.9959 NPR = | 1 TND | 2024-09-03 |
| 1 NPR = | 0.0227 TND | 44.1283 NPR = | 1 TND | 2024-09-02 |
| 1 NPR = | 0.0227 TND | 44.0893 NPR = | 1 TND | 2024-09-01 |
| 1 NPR = | 0.0228 TND | 43.9397 NPR = | 1 TND | 2024-08-31 |
| 1 NPR = | 0.0227 TND | 43.984 NPR = | 1 TND | 2024-08-30 |
| 1 NPR = | 0.0226 TND | 44.2077 NPR = | 1 TND | 2024-08-29 |
| 1 NPR = | 0.0227 TND | 44.1112 NPR = | 1 TND | 2024-08-28 |
| 1 NPR = | 0.0227 TND | 44.0778 NPR = | 1 TND | 2024-08-27 |
| 1 NPR = | 0.0227 TND | 43.9899 NPR = | 1 TND | 2024-08-26 |
| 1 NPR = | 0.0227 TND | 43.987 NPR = | 1 TND | 2024-08-25 |
| 1 NPR = | 0.0227 TND | 43.987 NPR = | 1 TND | 2024-08-24 |
| 1 NPR = | 0.0226 TND | 44.2725 NPR = | 1 TND | 2024-08-23 |
| 1 NPR = | 0.0227 TND | 44.0375 NPR = | 1 TND | 2024-08-22 |
| 1 NPR = | 0.0228 TND | 43.837 NPR = | 1 TND | 2024-08-21 |
| 1 NPR = | 0.0229 TND | 43.6101 NPR = | 1 TND | 2024-08-20 |
| 1 NPR = | 0.0228 TND | 43.8153 NPR = | 1 TND | 2024-08-19 |
| 1 NPR = | 0.0228 TND | 43.8149 NPR = | 1 TND | 2024-08-18 |
| 1 NPR = | 0.0228 TND | 43.8149 NPR = | 1 TND | 2024-08-17 |
| 1 NPR = | 0.0228 TND | 43.7762 NPR = | 1 TND | 2024-08-16 |
| 1 NPR = | 0.0229 TND | 43.7064 NPR = | 1 TND | 2024-08-15 |
| 1 NPR = | 0.023 TND | 43.5654 NPR = | 1 TND | 2024-08-14 |
| 1 NPR = | 0.023 TND | 43.557 NPR = | 1 TND | 2024-08-13 |
| 1 NPR = | 0.023 TND | 43.4694 NPR = | 1 TND | 2024-08-12 |
| 1 NPR = | 0.023 TND | 43.395 NPR = | 1 TND | 2024-08-11 |
| 1 NPR = | 0.023 TND | 43.4454 NPR = | 1 TND | 2024-08-10 |
| 1 NPR = | 0.0229 TND | 43.7131 NPR = | 1 TND | 2024-08-09 |
| 1 NPR = | 0.0229 TND | 43.7109 NPR = | 1 TND | 2024-08-08 |
| 1 NPR = | 0.023 TND | 43.4813 NPR = | 1 TND | 2024-08-07 |
| 1 NPR = | 0.0229 TND | 43.7352 NPR = | 1 TND | 2024-08-06 |
| 1 NPR = | 0.0232 TND | 43.1835 NPR = | 1 TND | 2024-08-05 |
| 1 NPR = | 0.0232 TND | 43.1845 NPR = | 1 TND | 2024-08-04 |
| 1 NPR = | 0.0232 TND | 43.1845 NPR = | 1 TND | 2024-08-03 |
| 1 NPR = | 0.0233 TND | 42.9406 NPR = | 1 TND | 2024-08-02 |
| 1 NPR = | 0.0233 TND | 42.9766 NPR = | 1 TND | 2024-08-01 |
| 1 NPR = | 0.0233 TND | 42.9971 NPR = | 1 TND | 2024-07-31 |
| 1 NPR = | 0.0232 TND | 43.0343 NPR = | 1 TND | 2024-07-30 |
| 1 NPR = | 0.0232 TND | 43.1764 NPR = | 1 TND | 2024-07-29 |
| 1 NPR = | 0.0232 TND | 43.1759 NPR = | 1 TND | 2024-07-28 |
| 1 NPR = | 0.0232 TND | 43.1759 NPR = | 1 TND | 2024-07-27 |
| 1 NPR = | 0.0232 TND | 43.1512 NPR = | 1 TND | 2024-07-26 |
| 1 NPR = | 0.0232 TND | 43.121 NPR = | 1 TND | 2024-07-25 |
| 1 NPR = | 0.0232 TND | 43.0902 NPR = | 1 TND | 2024-07-24 |
| 1 NPR = | 0.0231 TND | 43.197 NPR = | 1 TND | 2024-07-23 |
| 1 NPR = | 0.0232 TND | 43.1773 NPR = | 1 TND | 2024-07-22 |
| 1 NPR = | 0.0232 TND | 43.1774 NPR = | 1 TND | 2024-07-21 |
| 1 NPR = | 0.0232 TND | 43.1774 NPR = | 1 TND | 2024-07-20 |
| 1 NPR = | 0.0231 TND | 43.2747 NPR = | 1 TND | 2024-07-19 |
| 1 NPR = | 0.0232 TND | 43.0725 NPR = | 1 TND | 2024-07-18 |
| 1 NPR = | 0.0231 TND | 43.2747 NPR = | 1 TND | 2024-07-17 |
| 1 NPR = | 0.0232 TND | 43.1668 NPR = | 1 TND | 2024-07-16 |
| 1 NPR = | 0.0232 TND | 43.0964 NPR = | 1 TND | 2024-07-15 |
| 1 NPR = | 0.0235 TND | 42.6085 NPR = | 1 TND | 2024-07-14 |
| 1 NPR = | 0.0234 TND | 42.6641 NPR = | 1 TND | 2024-07-13 |
| 1 NPR = | 0.0233 TND | 42.9723 NPR = | 1 TND | 2024-07-12 |
| 1 NPR = | 0.0233 TND | 42.9142 NPR = | 1 TND | 2024-07-11 |
| 1 NPR = | 0.0234 TND | 42.7979 NPR = | 1 TND | 2024-07-10 |
| 1 NPR = | 0.0233 TND | 42.98 NPR = | 1 TND | 2024-07-09 |
| 1 NPR = | 0.0234 TND | 42.7934 NPR = | 1 TND | 2024-07-08 |
| 1 NPR = | 0.0234 TND | 42.7971 NPR = | 1 TND | 2024-07-07 |
| 1 NPR = | 0.0234 TND | 42.7971 NPR = | 1 TND | 2024-07-06 |
| 1 NPR = | 0.0233 TND | 42.8468 NPR = | 1 TND | 2024-07-05 |
| 1 NPR = | 0.0235 TND | 42.5915 NPR = | 1 TND | 2024-07-04 |
| 1 NPR = | 0.0234 TND | 42.6464 NPR = | 1 TND | 2024-07-03 |
| 1 NPR = | 0.0235 TND | 42.5372 NPR = | 1 TND | 2024-07-02 |
| 1 NPR = | 0.0235 TND | 42.5182 NPR = | 1 TND | 2024-07-01 |
| 1 NPR = | 0.0235 TND | 42.5182 NPR = | 1 TND | 2024-06-30 |
| 1 NPR = | 0.0236 TND | 42.3731 NPR = | 1 TND | 2024-06-29 |
| 1 NPR = | 0.0235 TND | 42.5893 NPR = | 1 TND | 2024-06-28 |
| 1 NPR = | 0.0234 TND | 42.6518 NPR = | 1 TND | 2024-06-27 |
| 1 NPR = | 0.0235 TND | 42.6439 NPR = | 1 TND | 2024-06-26 |
| 1 NPR = | 0.0235 TND | 42.584 NPR = | 1 TND | 2024-06-25 |
| 1 NPR = | 0.0235 TND | 42.6091 NPR = | 1 TND | 2024-06-24 |
| 1 NPR = | 0.0235 TND | 42.6088 NPR = | 1 TND | 2024-06-23 |
| 1 NPR = | 0.0235 TND | 42.6088 NPR = | 1 TND | 2024-06-22 |
| 1 NPR = | 0.0234 TND | 42.7657 NPR = | 1 TND | 2024-06-21 |
| 1 NPR = | 0.0235 TND | 42.5965 NPR = | 1 TND | 2024-06-20 |
| 1 NPR = | 0.0235 TND | 42.6188 NPR = | 1 TND | 2024-06-19 |
| 1 NPR = | 0.0234 TND | 42.7373 NPR = | 1 TND | 2024-06-18 |
| 1 NPR = | 0.0234 TND | 42.7086 NPR = | 1 TND | 2024-06-17 |
| 1 NPR = | 0.0234 TND | 42.7057 NPR = | 1 TND | 2024-06-16 |
| 1 NPR = | 0.0234 TND | 42.7057 NPR = | 1 TND | 2024-06-15 |
| 1 NPR = | 0.0233 TND | 42.8597 NPR = | 1 TND | 2024-06-14 |
| 1 NPR = | 0.0235 TND | 42.6386 NPR = | 1 TND | 2024-06-13 |
| 1 NPR = | 0.0234 TND | 42.6834 NPR = | 1 TND | 2024-06-12 |
| 1 NPR = | 0.0233 TND | 42.8393 NPR = | 1 TND | 2024-06-11 |
| 1 NPR = | 0.0232 TND | 43.0875 NPR = | 1 TND | 2024-06-10 |
| 1 NPR = | 0.0232 TND | 43.0876 NPR = | 1 TND | 2024-06-09 |
| 1 NPR = | 0.0232 TND | 43.0876 NPR = | 1 TND | 2024-06-08 |
| 1 NPR = | 0.0233 TND | 42.9208 NPR = | 1 TND | 2024-06-07 |
| 1 NPR = | 0.0233 TND | 42.9926 NPR = | 1 TND | 2024-06-06 |
| 1 NPR = | 0.0233 TND | 42.9312 NPR = | 1 TND | 2024-06-05 |
| 1 NPR = | 0.0235 TND | 42.6041 NPR = | 1 TND | 2024-06-04 |
| 1 NPR = | 0.0233 TND | 42.9333 NPR = | 1 TND | 2024-06-03 |
| 1 NPR = | 0.0233 TND | 42.9304 NPR = | 1 TND | 2024-06-02 |
| 1 NPR = | 0.0233 TND | 42.9304 NPR = | 1 TND | 2024-06-01 |
| 1 NPR = | 0.0234 TND | 42.6516 NPR = | 1 TND | 2024-05-31 |
| 1 NPR = | 0.0233 TND | 42.9753 NPR = | 1 TND | 2024-05-30 |
| 1 NPR = | 0.0233 TND | 42.8611 NPR = | 1 TND | 2024-05-29 |
| 1 NPR = | 0.0235 TND | 42.6177 NPR = | 1 TND | 2024-05-28 |
| 1 NPR = | 0.0235 TND | 42.6107 NPR = | 1 TND | 2024-05-27 |
| 1 NPR = | 0.0235 TND | 42.5911 NPR = | 1 TND | 2024-05-26 |
| 1 NPR = | 0.0235 TND | 42.5911 NPR = | 1 TND | 2024-05-25 |
| 1 NPR = | 0.0233 TND | 42.8345 NPR = | 1 TND | 2024-05-24 |
| 1 NPR = | 0.0234 TND | 42.7234 NPR = | 1 TND | 2024-05-23 |
| 1 NPR = | 0.0233 TND | 42.8328 NPR = | 1 TND | 2024-05-22 |
| 1 NPR = | 0.0233 TND | 42.9348 NPR = | 1 TND | 2024-05-21 |
| 1 NPR = | 0.0234 TND | 42.659 NPR = | 1 TND | 2024-05-20 |
| 1 NPR = | 0.0235 TND | 42.5744 NPR = | 1 TND | 2024-05-19 |
| 1 NPR = | 0.0235 TND | 42.5744 NPR = | 1 TND | 2024-05-18 |
| 1 NPR = | 0.0232 TND | 43.0892 NPR = | 1 TND | 2024-05-17 |
| 1 NPR = | 0.0236 TND | 42.3918 NPR = | 1 TND | 2024-05-16 |
| 1 NPR = | 0.0234 TND | 42.6604 NPR = | 1 TND | 2024-05-15 |
| 1 NPR = | 0.0235 TND | 42.5906 NPR = | 1 TND | 2024-05-14 |
| 1 NPR = | 0.0235 TND | 42.6206 NPR = | 1 TND | 2024-05-13 |
| 1 NPR = | 0.0235 TND | 42.5642 NPR = | 1 TND | 2024-05-12 |
| 1 NPR = | 0.0235 TND | 42.6009 NPR = | 1 TND | 2024-05-11 |
| 1 NPR = | 0.0236 TND | 42.451 NPR = | 1 TND | 2024-05-10 |
| 1 NPR = | 0.0235 TND | 42.6333 NPR = | 1 TND | 2024-05-09 |
| 1 NPR = | 0.0234 TND | 42.7363 NPR = | 1 TND | 2024-05-08 |
| 1 NPR = | 0.0234 TND | 42.7223 NPR = | 1 TND | 2024-05-07 |
| 1 NPR = | 0.0234 TND | 42.7236 NPR = | 1 TND | 2024-05-06 |
| 1 NPR = | 0.0234 TND | 42.6709 NPR = | 1 TND | 2024-05-05 |
| 1 NPR = | 0.0234 TND | 42.6709 NPR = | 1 TND | 2024-05-04 |
| 1 NPR = | 0.0236 TND | 42.3295 NPR = | 1 TND | 2024-05-03 |
| 1 NPR = | 0.0235 TND | 42.4992 NPR = | 1 TND | 2024-05-02 |
| 1 NPR = | 0.0234 TND | 42.689 NPR = | 1 TND | 2024-05-01 |
| 1 NPR = | 0.0235 TND | 42.4915 NPR = | 1 TND | 2024-04-30 |
| 1 NPR = | 0.0236 TND | 42.4034 NPR = | 1 TND | 2024-04-29 |
| 1 NPR = | 0.0236 TND | 42.4544 NPR = | 1 TND | 2024-04-28 |
| 1 NPR = | 0.0236 TND | 42.4544 NPR = | 1 TND | 2024-04-27 |
| 1 NPR = | 0.0236 TND | 42.285 NPR = | 1 TND | 2024-04-26 |
| 1 NPR = | 0.0236 TND | 42.3126 NPR = | 1 TND | 2024-04-25 |
| 1 NPR = | 0.0238 TND | 42.0615 NPR = | 1 TND | 2024-04-24 |
| 1 NPR = | 0.0237 TND | 42.2427 NPR = | 1 TND | 2024-04-23 |
| 1 NPR = | 0.0236 TND | 42.3607 NPR = | 1 TND | 2024-04-22 |
| 1 NPR = | 0.0236 TND | 42.2943 NPR = | 1 TND | 2024-04-21 |
| 1 NPR = | 0.0236 TND | 42.2943 NPR = | 1 TND | 2024-04-20 |
| 1 NPR = | 0.0234 TND | 42.6532 NPR = | 1 TND | 2024-04-19 |
| 1 NPR = | 0.0237 TND | 42.2 NPR = | 1 TND | 2024-04-18 |
| 1 NPR = | 0.0236 TND | 42.3135 NPR = | 1 TND | 2024-04-17 |
| 1 NPR = | 0.0232 TND | 43.0474 NPR = | 1 TND | 2024-04-16 |
| 1 NPR = | 0.0233 TND | 42.8537 NPR = | 1 TND | 2024-04-15 |
| 1 NPR = | 0.0234 TND | 42.7634 NPR = | 1 TND | 2024-04-14 |
| 1 NPR = | 0.0233 TND | 42.8453 NPR = | 1 TND | 2024-04-13 |
| 1 NPR = | 0.0234 TND | 42.7966 NPR = | 1 TND | 2024-04-12 |
| 1 NPR = | 0.0232 TND | 43.1794 NPR = | 1 TND | 2024-04-11 |
| 1 NPR = | 0.0234 TND | 42.6977 NPR = | 1 TND | 2024-04-10 |
| 1 NPR = | 0.0234 TND | 42.6499 NPR = | 1 TND | 2024-04-09 |
| 1 NPR = | 0.0234 TND | 42.7205 NPR = | 1 TND | 2024-04-08 |
| 1 NPR = | 0.0235 TND | 42.6317 NPR = | 1 TND | 2024-04-07 |
| 1 NPR = | 0.0235 TND | 42.6317 NPR = | 1 TND | 2024-04-06 |
| 1 NPR = | 0.0234 TND | 42.681 NPR = | 1 TND | 2024-04-05 |
| 1 NPR = | 0.0236 TND | 42.3401 NPR = | 1 TND | 2024-04-04 |
| 1 NPR = | 0.0235 TND | 42.5014 NPR = | 1 TND | 2024-04-03 |
| 1 NPR = | 0.0234 TND | 42.6679 NPR = | 1 TND | 2024-04-02 |
| 1 NPR = | 0.0235 TND | 42.5928 NPR = | 1 TND | 2024-04-01 |
| 1 NPR = | 0.0235 TND | 42.5493 NPR = | 1 TND | 2024-03-31 |
| 1 NPR = | 0.0235 TND | 42.5493 NPR = | 1 TND | 2024-03-30 |
| 1 NPR = | 0.0234 TND | 42.746 NPR = | 1 TND | 2024-03-29 |
| 1 NPR = | 0.0234 TND | 42.7057 NPR = | 1 TND | 2024-03-28 |
| 1 NPR = | 0.0234 TND | 42.8195 NPR = | 1 TND | 2024-03-27 |
| 1 NPR = | 0.0234 TND | 42.7422 NPR = | 1 TND | 2024-03-26 |
| 1 NPR = | 0.0231 TND | 43.2709 NPR = | 1 TND | 2024-03-25 |
| 1 NPR = | 0.0232 TND | 43.0968 NPR = | 1 TND | 2024-03-24 |
| 1 NPR = | 0.0232 TND | 43.0968 NPR = | 1 TND | 2024-03-23 |
| 1 NPR = | 0.0231 TND | 43.2747 NPR = | 1 TND | 2024-03-22 |
| 1 NPR = | 0.0234 TND | 42.6726 NPR = | 1 TND | 2024-03-21 |
| 1 NPR = | 0.0234 TND | 42.6769 NPR = | 1 TND | 2024-03-20 |
| 1 NPR = | 0.0233 TND | 42.8865 NPR = | 1 TND | 2024-03-19 |
| 1 NPR = | 0.0234 TND | 42.7716 NPR = | 1 TND | 2024-03-18 |
| 1 NPR = | 0.0234 TND | 42.768 NPR = | 1 TND | 2024-03-17 |
| 1 NPR = | 0.0234 TND | 42.768 NPR = | 1 TND | 2024-03-16 |
| 1 NPR = | 0.0232 TND | 43.0367 NPR = | 1 TND | 2024-03-15 |
| 1 NPR = | 0.0234 TND | 42.7395 NPR = | 1 TND | 2024-03-14 |
| 1 NPR = | 0.0234 TND | 42.7974 NPR = | 1 TND | 2024-03-13 |
| 1 NPR = | 0.0234 TND | 42.7873 NPR = | 1 TND | 2024-03-12 |
| 1 NPR = | 0.0234 TND | 42.7312 NPR = | 1 TND | 2024-03-11 |
| 1 NPR = | 0.0234 TND | 42.7115 NPR = | 1 TND | 2024-03-10 |
| 1 NPR = | 0.0234 TND | 42.7115 NPR = | 1 TND | 2024-03-09 |
| 1 NPR = | 0.0236 TND | 42.4017 NPR = | 1 TND | 2024-03-08 |
| 1 NPR = | 0.0236 TND | 42.44 NPR = | 1 TND | 2024-03-07 |
| 1 NPR = | 0.0235 TND | 42.5817 NPR = | 1 TND | 2024-03-06 |
| 1 NPR = | 0.0235 TND | 42.5779 NPR = | 1 TND | 2024-03-05 |
| 1 NPR = | 0.0236 TND | 42.358 NPR = | 1 TND | 2024-03-04 |
| 1 NPR = | 0.0236 TND | 42.3009 NPR = | 1 TND | 2024-03-03 |
| 1 NPR = | 0.0236 TND | 42.3009 NPR = | 1 TND | 2024-03-02 |
| 1 NPR = | 0.0235 TND | 42.4853 NPR = | 1 TND | 2024-03-01 |
| 1 NPR = | 0.0235 TND | 42.4681 NPR = | 1 TND | 2024-02-29 |
| 1 NPR = | 0.0235 TND | 42.5557 NPR = | 1 TND | 2024-02-28 |
| 1 NPR = | 0.0235 TND | 42.5053 NPR = | 1 TND | 2024-02-27 |
| 1 NPR = | 0.0235 TND | 42.6198 NPR = | 1 TND | 2024-02-26 |
| 1 NPR = | 0.0235 TND | 42.5398 NPR = | 1 TND | 2024-02-25 |
| 1 NPR = | 0.0235 TND | 42.5398 NPR = | 1 TND | 2024-02-24 |
| 1 NPR = | 0.0235 TND | 42.562 NPR = | 1 TND | 2024-02-23 |
| 1 NPR = | 0.0236 TND | 42.3515 NPR = | 1 TND | 2024-02-22 |
| 1 NPR = | 0.0236 TND | 42.4154 NPR = | 1 TND | 2024-02-21 |
| 1 NPR = | 0.0236 TND | 42.3728 NPR = | 1 TND | 2024-02-20 |
| 1 NPR = | 0.0236 TND | 42.3059 NPR = | 1 TND | 2024-02-19 |
| 1 NPR = | 0.0236 TND | 42.317 NPR = | 1 TND | 2024-02-18 |
| 1 NPR = | 0.0236 TND | 42.3326 NPR = | 1 TND | 2024-02-17 |
| 1 NPR = | 0.0237 TND | 42.2669 NPR = | 1 TND | 2024-02-16 |
| 1 NPR = | 0.0237 TND | 42.1508 NPR = | 1 TND | 2024-02-15 |
| 1 NPR = | 0.0236 TND | 42.4594 NPR = | 1 TND | 2024-02-14 |
| 1 NPR = | 0.0236 TND | 42.4037 NPR = | 1 TND | 2024-02-13 |
| 1 NPR = | 0.0236 TND | 42.3942 NPR = | 1 TND | 2024-02-12 |
| 1 NPR = | 0.0236 TND | 42.4297 NPR = | 1 TND | 2024-02-11 |
| 1 NPR = | 0.0236 TND | 42.4297 NPR = | 1 TND | 2024-02-10 |
| 1 NPR = | 0.0236 TND | 42.2935 NPR = | 1 TND | 2024-02-09 |
| 1 NPR = | 0.0237 TND | 42.2778 NPR = | 1 TND | 2024-02-08 |
| 1 NPR = | 0.0236 TND | 42.4225 NPR = | 1 TND | 2024-02-07 |
| 1 NPR = | 0.0236 TND | 42.3766 NPR = | 1 TND | 2024-02-06 |
| 1 NPR = | 0.0233 TND | 42.8272 NPR = | 1 TND | 2024-02-05 |
| 1 NPR = | 0.0234 TND | 42.7126 NPR = | 1 TND | 2024-02-04 |
| 1 NPR = | 0.0234 TND | 42.7126 NPR = | 1 TND | 2024-02-03 |
| 1 NPR = | 0.0236 TND | 42.3595 NPR = | 1 TND | 2024-02-02 |
| 1 NPR = | 0.0234 TND | 42.7263 NPR = | 1 TND | 2024-02-01 |
| 1 NPR = | 0.0235 TND | 42.6292 NPR = | 1 TND | 2024-01-31 |
| 1 NPR = | 0.0235 TND | 42.5837 NPR = | 1 TND | 2024-01-30 |
| 1 NPR = | 0.0234 TND | 42.8031 NPR = | 1 TND | 2024-01-29 |
| 1 NPR = | 0.0234 TND | 42.7213 NPR = | 1 TND | 2024-01-28 |
| 1 NPR = | 0.0234 TND | 42.7213 NPR = | 1 TND | 2024-01-27 |
| 1 NPR = | 0.0233 TND | 42.9494 NPR = | 1 TND | 2024-01-26 |
| 1 NPR = | 0.0234 TND | 42.7342 NPR = | 1 TND | 2024-01-25 |
| 1 NPR = | 0.0234 TND | 42.7069 NPR = | 1 TND | 2024-01-24 |
| 1 NPR = | 0.0234 TND | 42.7831 NPR = | 1 TND | 2024-01-23 |
| 1 NPR = | 0.0234 TND | 42.6576 NPR = | 1 TND | 2024-01-22 |
| 1 NPR = | 0.0235 TND | 42.6045 NPR = | 1 TND | 2024-01-21 |
| 1 NPR = | 0.0234 TND | 42.7408 NPR = | 1 TND | 2024-01-20 |
| 1 NPR = | 0.0234 TND | 42.7556 NPR = | 1 TND | 2024-01-19 |
| 1 NPR = | 0.0234 TND | 42.7181 NPR = | 1 TND | 2024-01-18 |
| 1 NPR = | 0.0232 TND | 43.0645 NPR = | 1 TND | 2024-01-17 |
| 1 NPR = | 0.0233 TND | 42.9324 NPR = | 1 TND | 2024-01-16 |
| 1 NPR = | 0.0233 TND | 42.8967 NPR = | 1 TND | 2024-01-15 |
| 1 NPR = | 0.0234 TND | 42.8208 NPR = | 1 TND | 2024-01-14 |
| 1 NPR = | 0.0234 TND | 42.8208 NPR = | 1 TND | 2024-01-13 |
| 1 NPR = | 0.0233 TND | 42.8636 NPR = | 1 TND | 2024-01-12 |
| 1 NPR = | 0.0234 TND | 42.7525 NPR = | 1 TND | 2024-01-11 |
| 1 NPR = | 0.0232 TND | 43.02 NPR = | 1 TND | 2024-01-10 |
| 1 NPR = | 0.0233 TND | 42.9022 NPR = | 1 TND | 2024-01-09 |
| 1 NPR = | 0.0233 TND | 42.877 NPR = | 1 TND | 2024-01-08 |
| 1 NPR = | 0.0234 TND | 42.7854 NPR = | 1 TND | 2024-01-07 |
| 1 NPR = | 0.0234 TND | 42.7854 NPR = | 1 TND | 2024-01-06 |
| 1 NPR = | 0.0233 TND | 43.0053 NPR = | 1 TND | 2024-01-05 |
| 1 NPR = | 0.0231 TND | 43.2336 NPR = | 1 TND | 2024-01-04 |
| 1 NPR = | 0.023 TND | 43.4773 NPR = | 1 TND | 2024-01-03 |
| 1 NPR = | 0.023 TND | 43.5578 NPR = | 1 TND | 2024-01-02 |
| 1 NPR = | 0.023 TND | 43.5578 NPR = | 1 TND | 2024-01-01 |
| 1 NPR = | 0.023 TND | 43.5186 NPR = | 1 TND | 2023-12-31 |
| 1 NPR = | 0.023 TND | 43.4387 NPR = | 1 TND | 2023-12-30 |
| 1 NPR = | 0.0229 TND | 43.6019 NPR = | 1 TND | 2023-12-29 |
| 1 NPR = | 0.0231 TND | 43.2668 NPR = | 1 TND | 2023-12-28 |
| 1 NPR = | 0.0231 TND | 43.302 NPR = | 1 TND | 2023-12-27 |
| 1 NPR = | 0.0231 TND | 43.2318 NPR = | 1 TND | 2023-12-26 |
| 1 NPR = | 0.0231 TND | 43.2318 NPR = | 1 TND | 2023-12-25 |
| 1 NPR = | 0.0232 TND | 43.1487 NPR = | 1 TND | 2023-12-24 |
| 1 NPR = | 0.0232 TND | 43.1487 NPR = | 1 TND | 2023-12-23 |
| 1 NPR = | 0.0232 TND | 43.1419 NPR = | 1 TND | 2023-12-22 |
| 1 NPR = | 0.0232 TND | 43.0199 NPR = | 1 TND | 2023-12-21 |
| 1 NPR = | 0.0233 TND | 42.8673 NPR = | 1 TND | 2023-12-20 |
| 1 NPR = | 0.0233 TND | 42.8951 NPR = | 1 TND | 2023-12-19 |
| 1 NPR = | 0.0229 TND | 43.5895 NPR = | 1 TND | 2023-12-18 |
| 1 NPR = | 0.023 TND | 43.5487 NPR = | 1 TND | 2023-12-17 |
| 1 NPR = | 0.023 TND | 43.5487 NPR = | 1 TND | 2023-12-16 |
| 1 NPR = | 0.0233 TND | 42.9625 NPR = | 1 TND | 2023-12-15 |
| 1 NPR = | 0.0236 TND | 42.4626 NPR = | 1 TND | 2023-12-14 |
| 1 NPR = | 0.0235 TND | 42.6237 NPR = | 1 TND | 2023-12-13 |
| 1 NPR = | 0.0235 TND | 42.6316 NPR = | 1 TND | 2023-12-12 |
| 1 NPR = | 0.0234 TND | 42.6782 NPR = | 1 TND | 2023-12-11 |
| 1 NPR = | 0.0234 TND | 42.6536 NPR = | 1 TND | 2023-12-10 |
| 1 NPR = | 0.0234 TND | 42.6536 NPR = | 1 TND | 2023-12-09 |
| 1 NPR = | 0.0235 TND | 42.6371 NPR = | 1 TND | 2023-12-08 |
| 1 NPR = | 0.0234 TND | 42.6448 NPR = | 1 TND | 2023-12-07 |
| 1 NPR = | 0.0234 TND | 42.7255 NPR = | 1 TND | 2023-12-06 |
| 1 NPR = | 0.0233 TND | 42.9726 NPR = | 1 TND | 2023-12-05 |
| 1 NPR = | 0.0233 TND | 42.8978 NPR = | 1 TND | 2023-12-04 |
| 1 NPR = | 0.0234 TND | 42.8115 NPR = | 1 TND | 2023-12-03 |
| 1 NPR = | 0.0234 TND | 42.8135 NPR = | 1 TND | 2023-12-02 |
| 1 NPR = | 0.0233 TND | 42.9442 NPR = | 1 TND | 2023-12-01 |
| 1 NPR = | 0.0232 TND | 43.1337 NPR = | 1 TND | 2023-11-30 |
| 1 NPR = | 0.0233 TND | 42.8849 NPR = | 1 TND | 2023-11-29 |
| 1 NPR = | 0.0233 TND | 42.9824 NPR = | 1 TND | 2023-11-28 |
| 1 NPR = | 0.0233 TND | 42.8323 NPR = | 1 TND | 2023-11-27 |
| 1 NPR = | 0.0234 TND | 42.8207 NPR = | 1 TND | 2023-11-26 |
| 1 NPR = | 0.0233 TND | 42.9361 NPR = | 1 TND | 2023-11-25 |
| 1 NPR = | 0.0233 TND | 42.9909 NPR = | 1 TND | 2023-11-24 |
| 1 NPR = | 0.0233 TND | 42.959 NPR = | 1 TND | 2023-11-23 |