» Welcome to Currency Converter Calculator      

Last Year History for NPR/TRY


NPR TRY NPR TRY Date
1 NPR = 0.2558 TRY 3.9098 NPR = 1 TRY 2024-11-21
1 NPR = 0.256 TRY 3.9066 NPR = 1 TRY 2024-11-20
1 NPR = 0.2575 TRY 3.8841 NPR = 1 TRY 2024-11-19
1 NPR = 0.2561 TRY 3.9055 NPR = 1 TRY 2024-11-18
1 NPR = 0.2555 TRY 3.9142 NPR = 1 TRY 2024-11-17
1 NPR = 0.2553 TRY 3.9174 NPR = 1 TRY 2024-11-16
1 NPR = 0.255 TRY 3.9218 NPR = 1 TRY 2024-11-15
1 NPR = 0.2526 TRY 3.9589 NPR = 1 TRY 2024-11-14
1 NPR = 0.2545 TRY 3.9295 NPR = 1 TRY 2024-11-13
1 NPR = 0.2543 TRY 3.9318 NPR = 1 TRY 2024-11-12
1 NPR = 0.2528 TRY 3.9554 NPR = 1 TRY 2024-11-11
1 NPR = 0.253 TRY 3.953 NPR = 1 TRY 2024-11-10
1 NPR = 0.253 TRY 3.953 NPR = 1 TRY 2024-11-09
1 NPR = 0.2552 TRY 3.9188 NPR = 1 TRY 2024-11-08
1 NPR = 0.2532 TRY 3.9497 NPR = 1 TRY 2024-11-07
1 NPR = 0.2543 TRY 3.9317 NPR = 1 TRY 2024-11-06
1 NPR = 0.2551 TRY 3.9206 NPR = 1 TRY 2024-11-05
1 NPR = 0.2559 TRY 3.9081 NPR = 1 TRY 2024-11-04
1 NPR = 0.2554 TRY 3.9154 NPR = 1 TRY 2024-11-03
1 NPR = 0.255 TRY 3.9208 NPR = 1 TRY 2024-11-02
1 NPR = 0.2556 TRY 3.9118 NPR = 1 TRY 2024-11-01
1 NPR = 0.255 TRY 3.922 NPR = 1 TRY 2024-10-31
1 NPR = 0.2554 TRY 3.9149 NPR = 1 TRY 2024-10-30
1 NPR = 0.2547 TRY 3.9267 NPR = 1 TRY 2024-10-29
1 NPR = 0.2544 TRY 3.9304 NPR = 1 TRY 2024-10-28
1 NPR = 0.2544 TRY 3.9311 NPR = 1 TRY 2024-10-27
1 NPR = 0.2544 TRY 3.9311 NPR = 1 TRY 2024-10-26
1 NPR = 0.2555 TRY 3.9143 NPR = 1 TRY 2024-10-25
1 NPR = 0.2546 TRY 3.9273 NPR = 1 TRY 2024-10-24
1 NPR = 0.254 TRY 3.9366 NPR = 1 TRY 2024-10-23
1 NPR = 0.2539 TRY 3.9383 NPR = 1 TRY 2024-10-22
1 NPR = 0.255 TRY 3.9208 NPR = 1 TRY 2024-10-21
1 NPR = 0.2544 TRY 3.9301 NPR = 1 TRY 2024-10-20
1 NPR = 0.2554 TRY 3.9152 NPR = 1 TRY 2024-10-19
1 NPR = 0.2541 TRY 3.9354 NPR = 1 TRY 2024-10-18
1 NPR = 0.2535 TRY 3.9448 NPR = 1 TRY 2024-10-17
1 NPR = 0.2542 TRY 3.934 NPR = 1 TRY 2024-10-16
1 NPR = 0.2544 TRY 3.9305 NPR = 1 TRY 2024-10-15
1 NPR = 0.2546 TRY 3.9281 NPR = 1 TRY 2024-10-14
1 NPR = 0.2555 TRY 3.9138 NPR = 1 TRY 2024-10-13
1 NPR = 0.2553 TRY 3.9175 NPR = 1 TRY 2024-10-12
1 NPR = 0.2553 TRY 3.9174 NPR = 1 TRY 2024-10-11
1 NPR = 0.2541 TRY 3.9355 NPR = 1 TRY 2024-10-10
1 NPR = 0.2549 TRY 3.9227 NPR = 1 TRY 2024-10-09
1 NPR = 0.2555 TRY 3.9134 NPR = 1 TRY 2024-10-08
1 NPR = 0.2539 TRY 3.9393 NPR = 1 TRY 2024-10-07
1 NPR = 0.2531 TRY 3.9504 NPR = 1 TRY 2024-10-06
1 NPR = 0.2531 TRY 3.9504 NPR = 1 TRY 2024-10-05
1 NPR = 0.2548 TRY 3.9243 NPR = 1 TRY 2024-10-04
1 NPR = 0.2537 TRY 3.9418 NPR = 1 TRY 2024-10-03
1 NPR = 0.2548 TRY 3.9253 NPR = 1 TRY 2024-10-02
1 NPR = 0.2546 TRY 3.9279 NPR = 1 TRY 2024-10-01
1 NPR = 0.2554 TRY 3.915 NPR = 1 TRY 2024-09-30
1 NPR = 0.255 TRY 3.9218 NPR = 1 TRY 2024-09-29
1 NPR = 0.255 TRY 3.9218 NPR = 1 TRY 2024-09-28
1 NPR = 0.2556 TRY 3.9118 NPR = 1 TRY 2024-09-27
1 NPR = 0.2542 TRY 3.934 NPR = 1 TRY 2024-09-26
1 NPR = 0.2566 TRY 3.8965 NPR = 1 TRY 2024-09-25
1 NPR = 0.2553 TRY 3.917 NPR = 1 TRY 2024-09-24
1 NPR = 0.2554 TRY 3.9159 NPR = 1 TRY 2024-09-23
1 NPR = 0.2555 TRY 3.9135 NPR = 1 TRY 2024-09-22
1 NPR = 0.2555 TRY 3.9135 NPR = 1 TRY 2024-09-21
1 NPR = 0.2547 TRY 3.9264 NPR = 1 TRY 2024-09-20
1 NPR = 0.2529 TRY 3.9548 NPR = 1 TRY 2024-09-19
1 NPR = 0.2543 TRY 3.9328 NPR = 1 TRY 2024-09-18
1 NPR = 0.254 TRY 3.9363 NPR = 1 TRY 2024-09-17
1 NPR = 0.2532 TRY 3.9497 NPR = 1 TRY 2024-09-16
1 NPR = 0.252 TRY 3.9682 NPR = 1 TRY 2024-09-15
1 NPR = 0.252 TRY 3.9682 NPR = 1 TRY 2024-09-14
1 NPR = 0.2543 TRY 3.9327 NPR = 1 TRY 2024-09-13
1 NPR = 0.252 TRY 3.9685 NPR = 1 TRY 2024-09-12
1 NPR = 0.2527 TRY 3.9566 NPR = 1 TRY 2024-09-11
1 NPR = 0.2533 TRY 3.9472 NPR = 1 TRY 2024-09-10
1 NPR = 0.253 TRY 3.9532 NPR = 1 TRY 2024-09-09
1 NPR = 0.2519 TRY 3.9701 NPR = 1 TRY 2024-09-08
1 NPR = 0.2519 TRY 3.9701 NPR = 1 TRY 2024-09-07
1 NPR = 0.2533 TRY 3.9476 NPR = 1 TRY 2024-09-06
1 NPR = 0.2534 TRY 3.946 NPR = 1 TRY 2024-09-05
1 NPR = 0.2537 TRY 3.9415 NPR = 1 TRY 2024-09-04
1 NPR = 0.2527 TRY 3.957 NPR = 1 TRY 2024-09-03
1 NPR = 0.2528 TRY 3.9565 NPR = 1 TRY 2024-09-02
1 NPR = 0.2536 TRY 3.9437 NPR = 1 TRY 2024-09-01
1 NPR = 0.254 TRY 3.9376 NPR = 1 TRY 2024-08-31
1 NPR = 0.2535 TRY 3.9446 NPR = 1 TRY 2024-08-30
1 NPR = 0.2539 TRY 3.9378 NPR = 1 TRY 2024-08-29
1 NPR = 0.2538 TRY 3.9403 NPR = 1 TRY 2024-08-28
1 NPR = 0.2533 TRY 3.9476 NPR = 1 TRY 2024-08-27
1 NPR = 0.2551 TRY 3.9197 NPR = 1 TRY 2024-08-26
1 NPR = 0.2545 TRY 3.9292 NPR = 1 TRY 2024-08-25
1 NPR = 0.2545 TRY 3.9292 NPR = 1 TRY 2024-08-24
1 NPR = 0.2526 TRY 3.9593 NPR = 1 TRY 2024-08-23
1 NPR = 0.2533 TRY 3.9479 NPR = 1 TRY 2024-08-22
1 NPR = 0.2541 TRY 3.9357 NPR = 1 TRY 2024-08-21
1 NPR = 0.2531 TRY 3.9511 NPR = 1 TRY 2024-08-20
1 NPR = 0.252 TRY 3.9678 NPR = 1 TRY 2024-08-19
1 NPR = 0.2514 TRY 3.9784 NPR = 1 TRY 2024-08-18
1 NPR = 0.2514 TRY 3.9784 NPR = 1 TRY 2024-08-17
1 NPR = 0.25 TRY 4 NPR = 1 TRY 2024-08-16
1 NPR = 0.2503 TRY 3.996 NPR = 1 TRY 2024-08-15
1 NPR = 0.2513 TRY 3.9794 NPR = 1 TRY 2024-08-14
1 NPR = 0.2499 TRY 4.0009 NPR = 1 TRY 2024-08-13
1 NPR = 0.2498 TRY 4.0025 NPR = 1 TRY 2024-08-12
1 NPR = 0.2496 TRY 4.0065 NPR = 1 TRY 2024-08-11
1 NPR = 0.2493 TRY 4.0113 NPR = 1 TRY 2024-08-10
1 NPR = 0.2497 TRY 4.0044 NPR = 1 TRY 2024-08-09
1 NPR = 0.2498 TRY 4.0026 NPR = 1 TRY 2024-08-08
1 NPR = 0.2502 TRY 3.9971 NPR = 1 TRY 2024-08-07
1 NPR = 0.2501 TRY 3.9983 NPR = 1 TRY 2024-08-06
1 NPR = 0.2511 TRY 3.9829 NPR = 1 TRY 2024-08-05
1 NPR = 0.2501 TRY 3.9978 NPR = 1 TRY 2024-08-04
1 NPR = 0.2493 TRY 4.0108 NPR = 1 TRY 2024-08-03
1 NPR = 0.2476 TRY 4.0382 NPR = 1 TRY 2024-08-02
1 NPR = 0.2476 TRY 4.0391 NPR = 1 TRY 2024-08-01
1 NPR = 0.2471 TRY 4.0463 NPR = 1 TRY 2024-07-31
1 NPR = 0.2465 TRY 4.0564 NPR = 1 TRY 2024-07-30
1 NPR = 0.2467 TRY 4.0538 NPR = 1 TRY 2024-07-29
1 NPR = 0.2466 TRY 4.0553 NPR = 1 TRY 2024-07-28
1 NPR = 0.2466 TRY 4.0553 NPR = 1 TRY 2024-07-27
1 NPR = 0.2468 TRY 4.0512 NPR = 1 TRY 2024-07-26
1 NPR = 0.2469 TRY 4.05 NPR = 1 TRY 2024-07-25
1 NPR = 0.2451 TRY 4.0801 NPR = 1 TRY 2024-07-24
1 NPR = 0.246 TRY 4.0643 NPR = 1 TRY 2024-07-23
1 NPR = 0.2468 TRY 4.0524 NPR = 1 TRY 2024-07-22
1 NPR = 0.2469 TRY 4.0501 NPR = 1 TRY 2024-07-21
1 NPR = 0.2469 TRY 4.0501 NPR = 1 TRY 2024-07-20
1 NPR = 0.2464 TRY 4.0578 NPR = 1 TRY 2024-07-19
1 NPR = 0.2477 TRY 4.0372 NPR = 1 TRY 2024-07-18
1 NPR = 0.2475 TRY 4.0402 NPR = 1 TRY 2024-07-17
1 NPR = 0.247 TRY 4.048 NPR = 1 TRY 2024-07-16
1 NPR = 0.2474 TRY 4.0426 NPR = 1 TRY 2024-07-15
1 NPR = 0.2483 TRY 4.0274 NPR = 1 TRY 2024-07-14
1 NPR = 0.2477 TRY 4.0372 NPR = 1 TRY 2024-07-13
1 NPR = 0.2475 TRY 4.0398 NPR = 1 TRY 2024-07-12
1 NPR = 0.2466 TRY 4.0547 NPR = 1 TRY 2024-07-11
1 NPR = 0.2465 TRY 4.0571 NPR = 1 TRY 2024-07-10
1 NPR = 0.2454 TRY 4.0745 NPR = 1 TRY 2024-07-09
1 NPR = 0.2447 TRY 4.0873 NPR = 1 TRY 2024-07-08
1 NPR = 0.2447 TRY 4.086 NPR = 1 TRY 2024-07-07
1 NPR = 0.2447 TRY 4.086 NPR = 1 TRY 2024-07-06
1 NPR = 0.2452 TRY 4.0787 NPR = 1 TRY 2024-07-05
1 NPR = 0.2445 TRY 4.0902 NPR = 1 TRY 2024-07-04
1 NPR = 0.2446 TRY 4.0876 NPR = 1 TRY 2024-07-03
1 NPR = 0.2445 TRY 4.0898 NPR = 1 TRY 2024-07-02
1 NPR = 0.2461 TRY 4.0641 NPR = 1 TRY 2024-07-01
1 NPR = 0.2459 TRY 4.0666 NPR = 1 TRY 2024-06-30
1 NPR = 0.2462 TRY 4.0617 NPR = 1 TRY 2024-06-29
1 NPR = 0.246 TRY 4.065 NPR = 1 TRY 2024-06-28
1 NPR = 0.2461 TRY 4.0638 NPR = 1 TRY 2024-06-27
1 NPR = 0.2463 TRY 4.0604 NPR = 1 TRY 2024-06-26
1 NPR = 0.2472 TRY 4.0452 NPR = 1 TRY 2024-06-25
1 NPR = 0.2464 TRY 4.0586 NPR = 1 TRY 2024-06-24
1 NPR = 0.2462 TRY 4.0611 NPR = 1 TRY 2024-06-23
1 NPR = 0.2462 TRY 4.0611 NPR = 1 TRY 2024-06-22
1 NPR = 0.2452 TRY 4.0788 NPR = 1 TRY 2024-06-21
1 NPR = 0.2446 TRY 4.0883 NPR = 1 TRY 2024-06-20
1 NPR = 0.2445 TRY 4.0904 NPR = 1 TRY 2024-06-19
1 NPR = 0.2448 TRY 4.085 NPR = 1 TRY 2024-06-18
1 NPR = 0.2458 TRY 4.0685 NPR = 1 TRY 2024-06-17
1 NPR = 0.2455 TRY 4.0732 NPR = 1 TRY 2024-06-16
1 NPR = 0.2455 TRY 4.0732 NPR = 1 TRY 2024-06-15
1 NPR = 0.2434 TRY 4.1091 NPR = 1 TRY 2024-06-14
1 NPR = 0.2429 TRY 4.1162 NPR = 1 TRY 2024-06-13
1 NPR = 0.2421 TRY 4.1309 NPR = 1 TRY 2024-06-12
1 NPR = 0.2429 TRY 4.117 NPR = 1 TRY 2024-06-11
1 NPR = 0.2403 TRY 4.1623 NPR = 1 TRY 2024-06-10
1 NPR = 0.241 TRY 4.1494 NPR = 1 TRY 2024-06-09
1 NPR = 0.241 TRY 4.1494 NPR = 1 TRY 2024-06-08
1 NPR = 0.242 TRY 4.1318 NPR = 1 TRY 2024-06-07
1 NPR = 0.242 TRY 4.1318 NPR = 1 TRY 2024-06-06
1 NPR = 0.2439 TRY 4.0998 NPR = 1 TRY 2024-06-05
1 NPR = 0.2443 TRY 4.0933 NPR = 1 TRY 2024-06-04
1 NPR = 0.2413 TRY 4.1444 NPR = 1 TRY 2024-06-03
1 NPR = 0.2417 TRY 4.1374 NPR = 1 TRY 2024-06-02
1 NPR = 0.2417 TRY 4.1374 NPR = 1 TRY 2024-06-01
1 NPR = 0.2422 TRY 4.1296 NPR = 1 TRY 2024-05-31
1 NPR = 0.2412 TRY 4.1459 NPR = 1 TRY 2024-05-30
1 NPR = 0.2418 TRY 4.1362 NPR = 1 TRY 2024-05-29
1 NPR = 0.2422 TRY 4.1295 NPR = 1 TRY 2024-05-28
1 NPR = 0.2422 TRY 4.1293 NPR = 1 TRY 2024-05-27
1 NPR = 0.2424 TRY 4.1254 NPR = 1 TRY 2024-05-26
1 NPR = 0.2424 TRY 4.1254 NPR = 1 TRY 2024-05-25
1 NPR = 0.2415 TRY 4.1409 NPR = 1 TRY 2024-05-24
1 NPR = 0.2416 TRY 4.1397 NPR = 1 TRY 2024-05-23
1 NPR = 0.2415 TRY 4.1415 NPR = 1 TRY 2024-05-22
1 NPR = 0.2413 TRY 4.1438 NPR = 1 TRY 2024-05-21
1 NPR = 0.2424 TRY 4.1261 NPR = 1 TRY 2024-05-20
1 NPR = 0.2431 TRY 4.1131 NPR = 1 TRY 2024-05-19
1 NPR = 0.2431 TRY 4.1131 NPR = 1 TRY 2024-05-18
1 NPR = 0.2414 TRY 4.142 NPR = 1 TRY 2024-05-17
1 NPR = 0.2434 TRY 4.1092 NPR = 1 TRY 2024-05-16
1 NPR = 0.242 TRY 4.1326 NPR = 1 TRY 2024-05-15
1 NPR = 0.2416 TRY 4.1391 NPR = 1 TRY 2024-05-14
1 NPR = 0.241 TRY 4.1487 NPR = 1 TRY 2024-05-13
1 NPR = 0.2428 TRY 4.1193 NPR = 1 TRY 2024-05-12
1 NPR = 0.2422 TRY 4.1284 NPR = 1 TRY 2024-05-11
1 NPR = 0.2421 TRY 4.1308 NPR = 1 TRY 2024-05-10
1 NPR = 0.241 TRY 4.1496 NPR = 1 TRY 2024-05-09
1 NPR = 0.241 TRY 4.1501 NPR = 1 TRY 2024-05-08
1 NPR = 0.2415 TRY 4.1408 NPR = 1 TRY 2024-05-07
1 NPR = 0.2422 TRY 4.1293 NPR = 1 TRY 2024-05-06
1 NPR = 0.243 TRY 4.1154 NPR = 1 TRY 2024-05-05
1 NPR = 0.243 TRY 4.1154 NPR = 1 TRY 2024-05-04
1 NPR = 0.243 TRY 4.1148 NPR = 1 TRY 2024-05-03
1 NPR = 0.242 TRY 4.132 NPR = 1 TRY 2024-05-02
1 NPR = 0.2414 TRY 4.1424 NPR = 1 TRY 2024-05-01
1 NPR = 0.2424 TRY 4.1252 NPR = 1 TRY 2024-04-30
1 NPR = 0.2426 TRY 4.1212 NPR = 1 TRY 2024-04-29
1 NPR = 0.2432 TRY 4.1112 NPR = 1 TRY 2024-04-28
1 NPR = 0.2432 TRY 4.1112 NPR = 1 TRY 2024-04-27
1 NPR = 0.2447 TRY 4.0858 NPR = 1 TRY 2024-04-26
1 NPR = 0.2442 TRY 4.0951 NPR = 1 TRY 2024-04-25
1 NPR = 0.2451 TRY 4.0807 NPR = 1 TRY 2024-04-24
1 NPR = 0.2446 TRY 4.0888 NPR = 1 TRY 2024-04-23
1 NPR = 0.2442 TRY 4.0956 NPR = 1 TRY 2024-04-22
1 NPR = 0.2438 TRY 4.1025 NPR = 1 TRY 2024-04-21
1 NPR = 0.2438 TRY 4.1025 NPR = 1 TRY 2024-04-20
1 NPR = 0.243 TRY 4.1147 NPR = 1 TRY 2024-04-19
1 NPR = 0.2436 TRY 4.1059 NPR = 1 TRY 2024-04-18
1 NPR = 0.2431 TRY 4.1132 NPR = 1 TRY 2024-04-17
1 NPR = 0.2424 TRY 4.126 NPR = 1 TRY 2024-04-16
1 NPR = 0.243 TRY 4.1158 NPR = 1 TRY 2024-04-15
1 NPR = 0.2431 TRY 4.1128 NPR = 1 TRY 2024-04-14
1 NPR = 0.2427 TRY 4.1207 NPR = 1 TRY 2024-04-13
1 NPR = 0.2422 TRY 4.1281 NPR = 1 TRY 2024-04-12
1 NPR = 0.2399 TRY 4.1693 NPR = 1 TRY 2024-04-11
1 NPR = 0.2423 TRY 4.1271 NPR = 1 TRY 2024-04-10
1 NPR = 0.2422 TRY 4.1287 NPR = 1 TRY 2024-04-09
1 NPR = 0.2403 TRY 4.1615 NPR = 1 TRY 2024-04-08
1 NPR = 0.241 TRY 4.1493 NPR = 1 TRY 2024-04-07
1 NPR = 0.241 TRY 4.1493 NPR = 1 TRY 2024-04-06
1 NPR = 0.2393 TRY 4.1788 NPR = 1 TRY 2024-04-05
1 NPR = 0.2403 TRY 4.1609 NPR = 1 TRY 2024-04-04
1 NPR = 0.2402 TRY 4.1639 NPR = 1 TRY 2024-04-03
1 NPR = 0.2415 TRY 4.14 NPR = 1 TRY 2024-04-02
1 NPR = 0.2434 TRY 4.1088 NPR = 1 TRY 2024-04-01
1 NPR = 0.243 TRY 4.1154 NPR = 1 TRY 2024-03-31
1 NPR = 0.243 TRY 4.1154 NPR = 1 TRY 2024-03-30
1 NPR = 0.2425 TRY 4.1241 NPR = 1 TRY 2024-03-29
1 NPR = 0.2424 TRY 4.1254 NPR = 1 TRY 2024-03-28
1 NPR = 0.2413 TRY 4.1449 NPR = 1 TRY 2024-03-27
1 NPR = 0.2415 TRY 4.1404 NPR = 1 TRY 2024-03-26
1 NPR = 0.2404 TRY 4.1603 NPR = 1 TRY 2024-03-25
1 NPR = 0.2403 TRY 4.162 NPR = 1 TRY 2024-03-24
1 NPR = 0.2403 TRY 4.162 NPR = 1 TRY 2024-03-23
1 NPR = 0.2394 TRY 4.1764 NPR = 1 TRY 2024-03-22
1 NPR = 0.2458 TRY 4.0683 NPR = 1 TRY 2024-03-21
1 NPR = 0.2441 TRY 4.0961 NPR = 1 TRY 2024-03-20
1 NPR = 0.243 TRY 4.1145 NPR = 1 TRY 2024-03-19
1 NPR = 0.2435 TRY 4.1075 NPR = 1 TRY 2024-03-18
1 NPR = 0.2419 TRY 4.1337 NPR = 1 TRY 2024-03-17
1 NPR = 0.2419 TRY 4.1337 NPR = 1 TRY 2024-03-16
1 NPR = 0.2417 TRY 4.1369 NPR = 1 TRY 2024-03-15
1 NPR = 0.2429 TRY 4.1177 NPR = 1 TRY 2024-03-14
1 NPR = 0.2421 TRY 4.1305 NPR = 1 TRY 2024-03-13
1 NPR = 0.2419 TRY 4.1346 NPR = 1 TRY 2024-03-12
1 NPR = 0.242 TRY 4.1314 NPR = 1 TRY 2024-03-11
1 NPR = 0.241 TRY 4.1491 NPR = 1 TRY 2024-03-10
1 NPR = 0.241 TRY 4.1491 NPR = 1 TRY 2024-03-09
1 NPR = 0.2426 TRY 4.1223 NPR = 1 TRY 2024-03-08
1 NPR = 0.2412 TRY 4.1465 NPR = 1 TRY 2024-03-07
1 NPR = 0.2391 TRY 4.1823 NPR = 1 TRY 2024-03-06
1 NPR = 0.2382 TRY 4.1974 NPR = 1 TRY 2024-03-05
1 NPR = 0.2381 TRY 4.2005 NPR = 1 TRY 2024-03-04
1 NPR = 0.2375 TRY 4.2113 NPR = 1 TRY 2024-03-03
1 NPR = 0.2375 TRY 4.2113 NPR = 1 TRY 2024-03-02
1 NPR = 0.236 TRY 4.2381 NPR = 1 TRY 2024-03-01
1 NPR = 0.2357 TRY 4.243 NPR = 1 TRY 2024-02-29
1 NPR = 0.2349 TRY 4.2571 NPR = 1 TRY 2024-02-28
1 NPR = 0.2348 TRY 4.2581 NPR = 1 TRY 2024-02-27
1 NPR = 0.2338 TRY 4.2777 NPR = 1 TRY 2024-02-26
1 NPR = 0.2319 TRY 4.3114 NPR = 1 TRY 2024-02-25
1 NPR = 0.2319 TRY 4.3114 NPR = 1 TRY 2024-02-24
1 NPR = 0.2338 TRY 4.2774 NPR = 1 TRY 2024-02-23
1 NPR = 0.2341 TRY 4.2719 NPR = 1 TRY 2024-02-22
1 NPR = 0.2338 TRY 4.2779 NPR = 1 TRY 2024-02-21
1 NPR = 0.2324 TRY 4.3037 NPR = 1 TRY 2024-02-20
1 NPR = 0.2325 TRY 4.3013 NPR = 1 TRY 2024-02-19
1 NPR = 0.2322 TRY 4.3063 NPR = 1 TRY 2024-02-18
1 NPR = 0.2321 TRY 4.3079 NPR = 1 TRY 2024-02-17
1 NPR = 0.2327 TRY 4.2979 NPR = 1 TRY 2024-02-16
1 NPR = 0.2319 TRY 4.3116 NPR = 1 TRY 2024-02-15
1 NPR = 0.2302 TRY 4.3447 NPR = 1 TRY 2024-02-14
1 NPR = 0.2316 TRY 4.3185 NPR = 1 TRY 2024-02-13
1 NPR = 0.2315 TRY 4.3188 NPR = 1 TRY 2024-02-12
1 NPR = 0.2312 TRY 4.3261 NPR = 1 TRY 2024-02-11
1 NPR = 0.2312 TRY 4.3261 NPR = 1 TRY 2024-02-10
1 NPR = 0.2314 TRY 4.3213 NPR = 1 TRY 2024-02-09
1 NPR = 0.2311 TRY 4.3272 NPR = 1 TRY 2024-02-08
1 NPR = 0.2308 TRY 4.3328 NPR = 1 TRY 2024-02-07
1 NPR = 0.2299 TRY 4.3505 NPR = 1 TRY 2024-02-06
1 NPR = 0.2281 TRY 4.3834 NPR = 1 TRY 2024-02-05
1 NPR = 0.2284 TRY 4.379 NPR = 1 TRY 2024-02-04
1 NPR = 0.2284 TRY 4.379 NPR = 1 TRY 2024-02-03
1 NPR = 0.2308 TRY 4.3333 NPR = 1 TRY 2024-02-02
1 NPR = 0.2279 TRY 4.3873 NPR = 1 TRY 2024-02-01
1 NPR = 0.2285 TRY 4.3755 NPR = 1 TRY 2024-01-31
1 NPR = 0.2285 TRY 4.3773 NPR = 1 TRY 2024-01-30
1 NPR = 0.2278 TRY 4.3899 NPR = 1 TRY 2024-01-29
1 NPR = 0.2281 TRY 4.3836 NPR = 1 TRY 2024-01-28
1 NPR = 0.2281 TRY 4.3836 NPR = 1 TRY 2024-01-27
1 NPR = 0.227 TRY 4.4061 NPR = 1 TRY 2024-01-26
1 NPR = 0.2271 TRY 4.4033 NPR = 1 TRY 2024-01-25
1 NPR = 0.2275 TRY 4.3957 NPR = 1 TRY 2024-01-24
1 NPR = 0.2276 TRY 4.3938 NPR = 1 TRY 2024-01-23
1 NPR = 0.2278 TRY 4.3892 NPR = 1 TRY 2024-01-22
1 NPR = 0.2278 TRY 4.3891 NPR = 1 TRY 2024-01-21
1 NPR = 0.2271 TRY 4.4031 NPR = 1 TRY 2024-01-20
1 NPR = 0.2269 TRY 4.4063 NPR = 1 TRY 2024-01-19
1 NPR = 0.2267 TRY 4.4119 NPR = 1 TRY 2024-01-18
1 NPR = 0.2262 TRY 4.4214 NPR = 1 TRY 2024-01-17
1 NPR = 0.2267 TRY 4.412 NPR = 1 TRY 2024-01-16
1 NPR = 0.2268 TRY 4.4086 NPR = 1 TRY 2024-01-15
1 NPR = 0.2272 TRY 4.4006 NPR = 1 TRY 2024-01-14
1 NPR = 0.2272 TRY 4.4006 NPR = 1 TRY 2024-01-13
1 NPR = 0.2258 TRY 4.4284 NPR = 1 TRY 2024-01-12
1 NPR = 0.2266 TRY 4.4129 NPR = 1 TRY 2024-01-11
1 NPR = 0.2252 TRY 4.441 NPR = 1 TRY 2024-01-10
1 NPR = 0.2256 TRY 4.4335 NPR = 1 TRY 2024-01-09
1 NPR = 0.2251 TRY 4.442 NPR = 1 TRY 2024-01-08
1 NPR = 0.225 TRY 4.4447 NPR = 1 TRY 2024-01-07
1 NPR = 0.225 TRY 4.4447 NPR = 1 TRY 2024-01-06
1 NPR = 0.2242 TRY 4.461 NPR = 1 TRY 2024-01-05
1 NPR = 0.2227 TRY 4.4898 NPR = 1 TRY 2024-01-04
1 NPR = 0.2214 TRY 4.5163 NPR = 1 TRY 2024-01-03
1 NPR = 0.2225 TRY 4.4944 NPR = 1 TRY 2024-01-02
1 NPR = 0.2208 TRY 4.5287 NPR = 1 TRY 2024-01-01
1 NPR = 0.221 TRY 4.524 NPR = 1 TRY 2023-12-31
1 NPR = 0.2214 TRY 4.5157 NPR = 1 TRY 2023-12-30
1 NPR = 0.2211 TRY 4.523 NPR = 1 TRY 2023-12-29
1 NPR = 0.222 TRY 4.504 NPR = 1 TRY 2023-12-28
1 NPR = 0.2183 TRY 4.5798 NPR = 1 TRY 2023-12-27
1 NPR = 0.2202 TRY 4.5416 NPR = 1 TRY 2023-12-26
1 NPR = 0.2198 TRY 4.5504 NPR = 1 TRY 2023-12-25
1 NPR = 0.2187 TRY 4.5722 NPR = 1 TRY 2023-12-24
1 NPR = 0.2187 TRY 4.5722 NPR = 1 TRY 2023-12-23
1 NPR = 0.2192 TRY 4.5619 NPR = 1 TRY 2023-12-22
1 NPR = 0.2194 TRY 4.5577 NPR = 1 TRY 2023-12-21
1 NPR = 0.2195 TRY 4.556 NPR = 1 TRY 2023-12-20
1 NPR = 0.219 TRY 4.5654 NPR = 1 TRY 2023-12-19
1 NPR = 0.2175 TRY 4.598 NPR = 1 TRY 2023-12-18
1 NPR = 0.2171 TRY 4.6069 NPR = 1 TRY 2023-12-17
1 NPR = 0.2171 TRY 4.6069 NPR = 1 TRY 2023-12-16
1 NPR = 0.219 TRY 4.5657 NPR = 1 TRY 2023-12-15
1 NPR = 0.2199 TRY 4.5485 NPR = 1 TRY 2023-12-14
1 NPR = 0.2178 TRY 4.5904 NPR = 1 TRY 2023-12-13
1 NPR = 0.2176 TRY 4.5951 NPR = 1 TRY 2023-12-12
1 NPR = 0.217 TRY 4.6072 NPR = 1 TRY 2023-12-11
1 NPR = 0.2166 TRY 4.6159 NPR = 1 TRY 2023-12-10
1 NPR = 0.2166 TRY 4.6159 NPR = 1 TRY 2023-12-09
1 NPR = 0.2177 TRY 4.5943 NPR = 1 TRY 2023-12-08
1 NPR = 0.2169 TRY 4.6115 NPR = 1 TRY 2023-12-07
1 NPR = 0.2165 TRY 4.6187 NPR = 1 TRY 2023-12-06
1 NPR = 0.2162 TRY 4.6263 NPR = 1 TRY 2023-12-05
1 NPR = 0.2164 TRY 4.6205 NPR = 1 TRY 2023-12-04
1 NPR = 0.2168 TRY 4.6116 NPR = 1 TRY 2023-12-03
1 NPR = 0.2168 TRY 4.6118 NPR = 1 TRY 2023-12-02
1 NPR = 0.2163 TRY 4.6223 NPR = 1 TRY 2023-12-01
1 NPR = 0.2165 TRY 4.618 NPR = 1 TRY 2023-11-30
1 NPR = 0.218 TRY 4.5869 NPR = 1 TRY 2023-11-29
1 NPR = 0.217 TRY 4.6078 NPR = 1 TRY 2023-11-28
1 NPR = 0.2174 TRY 4.5996 NPR = 1 TRY 2023-11-27
1 NPR = 0.2171 TRY 4.606 NPR = 1 TRY 2023-11-26
1 NPR = 0.2165 TRY 4.6184 NPR = 1 TRY 2023-11-25
1 NPR = 0.2164 TRY 4.6201 NPR = 1 TRY 2023-11-24
1 NPR = 0.2165 TRY 4.6195 NPR = 1 TRY 2023-11-23