» Welcome to Currency Converter Calculator      

Last Year History for NPR/TWD


NPR TWD NPR TWD Date
1 NPR = 0.2412 TWD 4.1461 NPR = 1 TWD 2024-11-21
1 NPR = 0.2418 TWD 4.1363 NPR = 1 TWD 2024-11-20
1 NPR = 0.2414 TWD 4.1424 NPR = 1 TWD 2024-11-19
1 NPR = 0.2412 TWD 4.1458 NPR = 1 TWD 2024-11-18
1 NPR = 0.2409 TWD 4.1517 NPR = 1 TWD 2024-11-17
1 NPR = 0.2409 TWD 4.1517 NPR = 1 TWD 2024-11-16
1 NPR = 0.2404 TWD 4.1596 NPR = 1 TWD 2024-11-15
1 NPR = 0.2398 TWD 4.1696 NPR = 1 TWD 2024-11-14
1 NPR = 0.2403 TWD 4.1614 NPR = 1 TWD 2024-11-13
1 NPR = 0.2403 TWD 4.1617 NPR = 1 TWD 2024-11-12
1 NPR = 0.2383 TWD 4.1964 NPR = 1 TWD 2024-11-11
1 NPR = 0.2376 TWD 4.2092 NPR = 1 TWD 2024-11-10
1 NPR = 0.2376 TWD 4.2092 NPR = 1 TWD 2024-11-09
1 NPR = 0.2389 TWD 4.1861 NPR = 1 TWD 2024-11-08
1 NPR = 0.2385 TWD 4.193 NPR = 1 TWD 2024-11-07
1 NPR = 0.2395 TWD 4.1752 NPR = 1 TWD 2024-11-06
1 NPR = 0.2373 TWD 4.2146 NPR = 1 TWD 2024-11-05
1 NPR = 0.2376 TWD 4.2087 NPR = 1 TWD 2024-11-04
1 NPR = 0.2376 TWD 4.2082 NPR = 1 TWD 2024-11-03
1 NPR = 0.2373 TWD 4.2141 NPR = 1 TWD 2024-11-02
1 NPR = 0.2378 TWD 4.2046 NPR = 1 TWD 2024-11-01
1 NPR = 0.2379 TWD 4.203 NPR = 1 TWD 2024-10-31
1 NPR = 0.2384 TWD 4.1945 NPR = 1 TWD 2024-10-30
1 NPR = 0.2385 TWD 4.1932 NPR = 1 TWD 2024-10-29
1 NPR = 0.2381 TWD 4.2002 NPR = 1 TWD 2024-10-28
1 NPR = 0.238 TWD 4.2022 NPR = 1 TWD 2024-10-27
1 NPR = 0.238 TWD 4.2022 NPR = 1 TWD 2024-10-26
1 NPR = 0.2388 TWD 4.1872 NPR = 1 TWD 2024-10-25
1 NPR = 0.2385 TWD 4.1931 NPR = 1 TWD 2024-10-24
1 NPR = 0.2378 TWD 4.2058 NPR = 1 TWD 2024-10-23
1 NPR = 0.2375 TWD 4.2104 NPR = 1 TWD 2024-10-22
1 NPR = 0.2383 TWD 4.1969 NPR = 1 TWD 2024-10-21
1 NPR = 0.239 TWD 4.1837 NPR = 1 TWD 2024-10-20
1 NPR = 0.239 TWD 4.1837 NPR = 1 TWD 2024-10-19
1 NPR = 0.2376 TWD 4.208 NPR = 1 TWD 2024-10-18
1 NPR = 0.2387 TWD 4.1895 NPR = 1 TWD 2024-10-17
1 NPR = 0.2388 TWD 4.1877 NPR = 1 TWD 2024-10-16
1 NPR = 0.2389 TWD 4.1862 NPR = 1 TWD 2024-10-15
1 NPR = 0.2391 TWD 4.1828 NPR = 1 TWD 2024-10-14
1 NPR = 0.2396 TWD 4.1736 NPR = 1 TWD 2024-10-13
1 NPR = 0.2396 TWD 4.1736 NPR = 1 TWD 2024-10-12
1 NPR = 0.2396 TWD 4.1728 NPR = 1 TWD 2024-10-11
1 NPR = 0.2394 TWD 4.1768 NPR = 1 TWD 2024-10-10
1 NPR = 0.2397 TWD 4.1725 NPR = 1 TWD 2024-10-09
1 NPR = 0.2402 TWD 4.1631 NPR = 1 TWD 2024-10-08
1 NPR = 0.2385 TWD 4.1924 NPR = 1 TWD 2024-10-07
1 NPR = 0.2395 TWD 4.1755 NPR = 1 TWD 2024-10-06
1 NPR = 0.2395 TWD 4.1755 NPR = 1 TWD 2024-10-05
1 NPR = 0.2386 TWD 4.1911 NPR = 1 TWD 2024-10-04
1 NPR = 0.2378 TWD 4.2051 NPR = 1 TWD 2024-10-03
1 NPR = 0.2372 TWD 4.2162 NPR = 1 TWD 2024-10-02
1 NPR = 0.2372 TWD 4.2164 NPR = 1 TWD 2024-10-01
1 NPR = 0.2367 TWD 4.2245 NPR = 1 TWD 2024-09-30
1 NPR = 0.236 TWD 4.2376 NPR = 1 TWD 2024-09-29
1 NPR = 0.236 TWD 4.2376 NPR = 1 TWD 2024-09-28
1 NPR = 0.2357 TWD 4.2434 NPR = 1 TWD 2024-09-27
1 NPR = 0.2371 TWD 4.2173 NPR = 1 TWD 2024-09-26
1 NPR = 0.2396 TWD 4.1739 NPR = 1 TWD 2024-09-25
1 NPR = 0.2391 TWD 4.1831 NPR = 1 TWD 2024-09-24
1 NPR = 0.2398 TWD 4.1707 NPR = 1 TWD 2024-09-23
1 NPR = 0.2395 TWD 4.1749 NPR = 1 TWD 2024-09-22
1 NPR = 0.2395 TWD 4.1749 NPR = 1 TWD 2024-09-21
1 NPR = 0.2389 TWD 4.1851 NPR = 1 TWD 2024-09-20
1 NPR = 0.2372 TWD 4.2164 NPR = 1 TWD 2024-09-19
1 NPR = 0.2387 TWD 4.1891 NPR = 1 TWD 2024-09-18
1 NPR = 0.2378 TWD 4.2056 NPR = 1 TWD 2024-09-17
1 NPR = 0.236 TWD 4.2373 NPR = 1 TWD 2024-09-16
1 NPR = 0.238 TWD 4.2021 NPR = 1 TWD 2024-09-15
1 NPR = 0.238 TWD 4.2021 NPR = 1 TWD 2024-09-14
1 NPR = 0.2389 TWD 4.1857 NPR = 1 TWD 2024-09-13
1 NPR = 0.2386 TWD 4.1915 NPR = 1 TWD 2024-09-12
1 NPR = 0.2389 TWD 4.1857 NPR = 1 TWD 2024-09-11
1 NPR = 0.2392 TWD 4.181 NPR = 1 TWD 2024-09-10
1 NPR = 0.2385 TWD 4.1929 NPR = 1 TWD 2024-09-09
1 NPR = 0.2381 TWD 4.2002 NPR = 1 TWD 2024-09-08
1 NPR = 0.2381 TWD 4.2002 NPR = 1 TWD 2024-09-07
1 NPR = 0.2377 TWD 4.207 NPR = 1 TWD 2024-09-06
1 NPR = 0.2391 TWD 4.1827 NPR = 1 TWD 2024-09-05
1 NPR = 0.2398 TWD 4.1709 NPR = 1 TWD 2024-09-04
1 NPR = 0.2389 TWD 4.1857 NPR = 1 TWD 2024-09-03
1 NPR = 0.2384 TWD 4.195 NPR = 1 TWD 2024-09-02
1 NPR = 0.2382 TWD 4.1975 NPR = 1 TWD 2024-09-01
1 NPR = 0.2386 TWD 4.1914 NPR = 1 TWD 2024-08-31
1 NPR = 0.2378 TWD 4.2047 NPR = 1 TWD 2024-08-30
1 NPR = 0.2374 TWD 4.2119 NPR = 1 TWD 2024-08-29
1 NPR = 0.2382 TWD 4.1978 NPR = 1 TWD 2024-08-28
1 NPR = 0.2377 TWD 4.2067 NPR = 1 TWD 2024-08-27
1 NPR = 0.2387 TWD 4.1898 NPR = 1 TWD 2024-08-26
1 NPR = 0.2389 TWD 4.1855 NPR = 1 TWD 2024-08-25
1 NPR = 0.2389 TWD 4.1855 NPR = 1 TWD 2024-08-24
1 NPR = 0.2374 TWD 4.2131 NPR = 1 TWD 2024-08-23
1 NPR = 0.2386 TWD 4.1908 NPR = 1 TWD 2024-08-22
1 NPR = 0.2391 TWD 4.1822 NPR = 1 TWD 2024-08-21
1 NPR = 0.239 TWD 4.1848 NPR = 1 TWD 2024-08-20
1 NPR = 0.2389 TWD 4.1864 NPR = 1 TWD 2024-08-19
1 NPR = 0.2406 TWD 4.1567 NPR = 1 TWD 2024-08-18
1 NPR = 0.2406 TWD 4.1567 NPR = 1 TWD 2024-08-17
1 NPR = 0.2396 TWD 4.1733 NPR = 1 TWD 2024-08-16
1 NPR = 0.2403 TWD 4.1609 NPR = 1 TWD 2024-08-15
1 NPR = 0.241 TWD 4.1488 NPR = 1 TWD 2024-08-14
1 NPR = 0.2417 TWD 4.1377 NPR = 1 TWD 2024-08-13
1 NPR = 0.2417 TWD 4.1373 NPR = 1 TWD 2024-08-12
1 NPR = 0.2418 TWD 4.1349 NPR = 1 TWD 2024-08-11
1 NPR = 0.2416 TWD 4.1397 NPR = 1 TWD 2024-08-10
1 NPR = 0.2407 TWD 4.1546 NPR = 1 TWD 2024-08-09
1 NPR = 0.2415 TWD 4.1409 NPR = 1 TWD 2024-08-08
1 NPR = 0.2436 TWD 4.1055 NPR = 1 TWD 2024-08-07
1 NPR = 0.2441 TWD 4.0967 NPR = 1 TWD 2024-08-06
1 NPR = 0.2456 TWD 4.0716 NPR = 1 TWD 2024-08-05
1 NPR = 0.2456 TWD 4.0721 NPR = 1 TWD 2024-08-04
1 NPR = 0.2456 TWD 4.0721 NPR = 1 TWD 2024-08-03
1 NPR = 0.2446 TWD 4.0882 NPR = 1 TWD 2024-08-02
1 NPR = 0.245 TWD 4.0821 NPR = 1 TWD 2024-08-01
1 NPR = 0.244 TWD 4.0987 NPR = 1 TWD 2024-07-31
1 NPR = 0.2448 TWD 4.0844 NPR = 1 TWD 2024-07-30
1 NPR = 0.2454 TWD 4.0758 NPR = 1 TWD 2024-07-29
1 NPR = 0.2453 TWD 4.0763 NPR = 1 TWD 2024-07-28
1 NPR = 0.2453 TWD 4.0763 NPR = 1 TWD 2024-07-27
1 NPR = 0.245 TWD 4.0814 NPR = 1 TWD 2024-07-26
1 NPR = 0.2438 TWD 4.1022 NPR = 1 TWD 2024-07-25
1 NPR = 0.2445 TWD 4.0904 NPR = 1 TWD 2024-07-24
1 NPR = 0.2451 TWD 4.0796 NPR = 1 TWD 2024-07-23
1 NPR = 0.2456 TWD 4.0721 NPR = 1 TWD 2024-07-22
1 NPR = 0.2452 TWD 4.0788 NPR = 1 TWD 2024-07-21
1 NPR = 0.2452 TWD 4.0788 NPR = 1 TWD 2024-07-20
1 NPR = 0.244 TWD 4.0977 NPR = 1 TWD 2024-07-19
1 NPR = 0.2444 TWD 4.0915 NPR = 1 TWD 2024-07-18
1 NPR = 0.2429 TWD 4.1177 NPR = 1 TWD 2024-07-17
1 NPR = 0.2433 TWD 4.1101 NPR = 1 TWD 2024-07-16
1 NPR = 0.2438 TWD 4.1019 NPR = 1 TWD 2024-07-15
1 NPR = 0.2441 TWD 4.096 NPR = 1 TWD 2024-07-14
1 NPR = 0.2438 TWD 4.1014 NPR = 1 TWD 2024-07-13
1 NPR = 0.2436 TWD 4.1052 NPR = 1 TWD 2024-07-12
1 NPR = 0.2435 TWD 4.1061 NPR = 1 TWD 2024-07-11
1 NPR = 0.2441 TWD 4.0973 NPR = 1 TWD 2024-07-10
1 NPR = 0.2437 TWD 4.1041 NPR = 1 TWD 2024-07-09
1 NPR = 0.2429 TWD 4.1175 NPR = 1 TWD 2024-07-08
1 NPR = 0.2431 TWD 4.1128 NPR = 1 TWD 2024-07-07
1 NPR = 0.2431 TWD 4.1128 NPR = 1 TWD 2024-07-06
1 NPR = 0.243 TWD 4.1147 NPR = 1 TWD 2024-07-05
1 NPR = 0.2438 TWD 4.1025 NPR = 1 TWD 2024-07-04
1 NPR = 0.2454 TWD 4.0757 NPR = 1 TWD 2024-07-03
1 NPR = 0.2441 TWD 4.0973 NPR = 1 TWD 2024-07-02
1 NPR = 0.2448 TWD 4.0842 NPR = 1 TWD 2024-07-01
1 NPR = 0.2442 TWD 4.0958 NPR = 1 TWD 2024-06-30
1 NPR = 0.2439 TWD 4.0999 NPR = 1 TWD 2024-06-29
1 NPR = 0.2427 TWD 4.1198 NPR = 1 TWD 2024-06-28
1 NPR = 0.2433 TWD 4.1097 NPR = 1 TWD 2024-06-27
1 NPR = 0.2435 TWD 4.1065 NPR = 1 TWD 2024-06-26
1 NPR = 0.2433 TWD 4.1108 NPR = 1 TWD 2024-06-25
1 NPR = 0.2425 TWD 4.1239 NPR = 1 TWD 2024-06-24
1 NPR = 0.2428 TWD 4.1182 NPR = 1 TWD 2024-06-23
1 NPR = 0.2428 TWD 4.1182 NPR = 1 TWD 2024-06-22
1 NPR = 0.2413 TWD 4.1439 NPR = 1 TWD 2024-06-21
1 NPR = 0.2424 TWD 4.1251 NPR = 1 TWD 2024-06-20
1 NPR = 0.243 TWD 4.1151 NPR = 1 TWD 2024-06-19
1 NPR = 0.2431 TWD 4.1132 NPR = 1 TWD 2024-06-18
1 NPR = 0.2423 TWD 4.1278 NPR = 1 TWD 2024-06-17
1 NPR = 0.2426 TWD 4.1226 NPR = 1 TWD 2024-06-16
1 NPR = 0.2426 TWD 4.1226 NPR = 1 TWD 2024-06-15
1 NPR = 0.2411 TWD 4.1483 NPR = 1 TWD 2024-06-14
1 NPR = 0.2435 TWD 4.1075 NPR = 1 TWD 2024-06-13
1 NPR = 0.242 TWD 4.132 NPR = 1 TWD 2024-06-12
1 NPR = 0.243 TWD 4.1154 NPR = 1 TWD 2024-06-11
1 NPR = 0.2398 TWD 4.1694 NPR = 1 TWD 2024-06-10
1 NPR = 0.2412 TWD 4.146 NPR = 1 TWD 2024-06-09
1 NPR = 0.2412 TWD 4.146 NPR = 1 TWD 2024-06-08
1 NPR = 0.2419 TWD 4.1335 NPR = 1 TWD 2024-06-07
1 NPR = 0.2425 TWD 4.1244 NPR = 1 TWD 2024-06-06
1 NPR = 0.2423 TWD 4.1271 NPR = 1 TWD 2024-06-05
1 NPR = 0.2451 TWD 4.0799 NPR = 1 TWD 2024-06-04
1 NPR = 0.2426 TWD 4.1215 NPR = 1 TWD 2024-06-03
1 NPR = 0.2434 TWD 4.1091 NPR = 1 TWD 2024-06-02
1 NPR = 0.2434 TWD 4.1091 NPR = 1 TWD 2024-06-01
1 NPR = 0.244 TWD 4.0976 NPR = 1 TWD 2024-05-31
1 NPR = 0.2422 TWD 4.1296 NPR = 1 TWD 2024-05-30
1 NPR = 0.2423 TWD 4.1265 NPR = 1 TWD 2024-05-29
1 NPR = 0.2422 TWD 4.1293 NPR = 1 TWD 2024-05-28
1 NPR = 0.2419 TWD 4.1339 NPR = 1 TWD 2024-05-27
1 NPR = 0.2428 TWD 4.1192 NPR = 1 TWD 2024-05-26
1 NPR = 0.2428 TWD 4.1192 NPR = 1 TWD 2024-05-25
1 NPR = 0.2411 TWD 4.1485 NPR = 1 TWD 2024-05-24
1 NPR = 0.2415 TWD 4.1411 NPR = 1 TWD 2024-05-23
1 NPR = 0.2423 TWD 4.1279 NPR = 1 TWD 2024-05-22
1 NPR = 0.2421 TWD 4.13 NPR = 1 TWD 2024-05-21
1 NPR = 0.2427 TWD 4.12 NPR = 1 TWD 2024-05-20
1 NPR = 0.2426 TWD 4.1212 NPR = 1 TWD 2024-05-19
1 NPR = 0.2426 TWD 4.1212 NPR = 1 TWD 2024-05-18
1 NPR = 0.241 TWD 4.1494 NPR = 1 TWD 2024-05-17
1 NPR = 0.2424 TWD 4.1251 NPR = 1 TWD 2024-05-16
1 NPR = 0.2411 TWD 4.1479 NPR = 1 TWD 2024-05-15
1 NPR = 0.2422 TWD 4.128 NPR = 1 TWD 2024-05-14
1 NPR = 0.2425 TWD 4.1232 NPR = 1 TWD 2024-05-13
1 NPR = 0.243 TWD 4.1148 NPR = 1 TWD 2024-05-12
1 NPR = 0.2428 TWD 4.1184 NPR = 1 TWD 2024-05-11
1 NPR = 0.2434 TWD 4.1093 NPR = 1 TWD 2024-05-10
1 NPR = 0.2426 TWD 4.1212 NPR = 1 TWD 2024-05-09
1 NPR = 0.2419 TWD 4.1343 NPR = 1 TWD 2024-05-08
1 NPR = 0.2426 TWD 4.1227 NPR = 1 TWD 2024-05-07
1 NPR = 0.2424 TWD 4.1262 NPR = 1 TWD 2024-05-06
1 NPR = 0.2425 TWD 4.1233 NPR = 1 TWD 2024-05-05
1 NPR = 0.2425 TWD 4.1233 NPR = 1 TWD 2024-05-04
1 NPR = 0.2431 TWD 4.1127 NPR = 1 TWD 2024-05-03
1 NPR = 0.2431 TWD 4.1131 NPR = 1 TWD 2024-05-02
1 NPR = 0.2426 TWD 4.1226 NPR = 1 TWD 2024-05-01
1 NPR = 0.244 TWD 4.0987 NPR = 1 TWD 2024-04-30
1 NPR = 0.244 TWD 4.0985 NPR = 1 TWD 2024-04-29
1 NPR = 0.2439 TWD 4.0993 NPR = 1 TWD 2024-04-28
1 NPR = 0.2439 TWD 4.0993 NPR = 1 TWD 2024-04-27
1 NPR = 0.2447 TWD 4.0867 NPR = 1 TWD 2024-04-26
1 NPR = 0.2449 TWD 4.084 NPR = 1 TWD 2024-04-25
1 NPR = 0.2455 TWD 4.0726 NPR = 1 TWD 2024-04-24
1 NPR = 0.2446 TWD 4.0881 NPR = 1 TWD 2024-04-23
1 NPR = 0.2444 TWD 4.0915 NPR = 1 TWD 2024-04-22
1 NPR = 0.2441 TWD 4.0961 NPR = 1 TWD 2024-04-21
1 NPR = 0.2441 TWD 4.0961 NPR = 1 TWD 2024-04-20
1 NPR = 0.2425 TWD 4.1243 NPR = 1 TWD 2024-04-19
1 NPR = 0.2428 TWD 4.1179 NPR = 1 TWD 2024-04-18
1 NPR = 0.2424 TWD 4.1254 NPR = 1 TWD 2024-04-17
1 NPR = 0.2428 TWD 4.1181 NPR = 1 TWD 2024-04-16
1 NPR = 0.2428 TWD 4.1191 NPR = 1 TWD 2024-04-15
1 NPR = 0.2427 TWD 4.1204 NPR = 1 TWD 2024-04-14
1 NPR = 0.2422 TWD 4.1283 NPR = 1 TWD 2024-04-13
1 NPR = 0.2418 TWD 4.1351 NPR = 1 TWD 2024-04-12
1 NPR = 0.2395 TWD 4.1747 NPR = 1 TWD 2024-04-11
1 NPR = 0.2402 TWD 4.1637 NPR = 1 TWD 2024-04-10
1 NPR = 0.2411 TWD 4.1474 NPR = 1 TWD 2024-04-09
1 NPR = 0.2409 TWD 4.1505 NPR = 1 TWD 2024-04-08
1 NPR = 0.2414 TWD 4.1423 NPR = 1 TWD 2024-04-07
1 NPR = 0.2414 TWD 4.1423 NPR = 1 TWD 2024-04-06
1 NPR = 0.2398 TWD 4.1704 NPR = 1 TWD 2024-04-05
1 NPR = 0.2416 TWD 4.1396 NPR = 1 TWD 2024-04-04
1 NPR = 0.2407 TWD 4.1544 NPR = 1 TWD 2024-04-03
1 NPR = 0.2405 TWD 4.1572 NPR = 1 TWD 2024-04-02
1 NPR = 0.2397 TWD 4.1716 NPR = 1 TWD 2024-04-01
1 NPR = 0.2398 TWD 4.17 NPR = 1 TWD 2024-03-31
1 NPR = 0.2398 TWD 4.17 NPR = 1 TWD 2024-03-30
1 NPR = 0.2395 TWD 4.1758 NPR = 1 TWD 2024-03-29
1 NPR = 0.2405 TWD 4.1583 NPR = 1 TWD 2024-03-28
1 NPR = 0.2398 TWD 4.1693 NPR = 1 TWD 2024-03-27
1 NPR = 0.2393 TWD 4.1792 NPR = 1 TWD 2024-03-26
1 NPR = 0.2381 TWD 4.1994 NPR = 1 TWD 2024-03-25
1 NPR = 0.2399 TWD 4.1688 NPR = 1 TWD 2024-03-24
1 NPR = 0.2399 TWD 4.1688 NPR = 1 TWD 2024-03-23
1 NPR = 0.2388 TWD 4.1874 NPR = 1 TWD 2024-03-22
1 NPR = 0.2414 TWD 4.1417 NPR = 1 TWD 2024-03-21
1 NPR = 0.2405 TWD 4.1582 NPR = 1 TWD 2024-03-20
1 NPR = 0.239 TWD 4.1834 NPR = 1 TWD 2024-03-19
1 NPR = 0.2386 TWD 4.1908 NPR = 1 TWD 2024-03-18
1 NPR = 0.2383 TWD 4.1959 NPR = 1 TWD 2024-03-17
1 NPR = 0.2383 TWD 4.1959 NPR = 1 TWD 2024-03-16
1 NPR = 0.2373 TWD 4.2146 NPR = 1 TWD 2024-03-15
1 NPR = 0.2382 TWD 4.1974 NPR = 1 TWD 2024-03-14
1 NPR = 0.2377 TWD 4.2073 NPR = 1 TWD 2024-03-13
1 NPR = 0.2369 TWD 4.2207 NPR = 1 TWD 2024-03-12
1 NPR = 0.2376 TWD 4.2089 NPR = 1 TWD 2024-03-11
1 NPR = 0.238 TWD 4.2022 NPR = 1 TWD 2024-03-10
1 NPR = 0.238 TWD 4.2022 NPR = 1 TWD 2024-03-09
1 NPR = 0.2383 TWD 4.196 NPR = 1 TWD 2024-03-08
1 NPR = 0.2387 TWD 4.1897 NPR = 1 TWD 2024-03-07
1 NPR = 0.238 TWD 4.2012 NPR = 1 TWD 2024-03-06
1 NPR = 0.2377 TWD 4.2061 NPR = 1 TWD 2024-03-05
1 NPR = 0.2383 TWD 4.1965 NPR = 1 TWD 2024-03-04
1 NPR = 0.2389 TWD 4.1867 NPR = 1 TWD 2024-03-03
1 NPR = 0.2389 TWD 4.1867 NPR = 1 TWD 2024-03-02
1 NPR = 0.2381 TWD 4.1994 NPR = 1 TWD 2024-03-01
1 NPR = 0.2388 TWD 4.1876 NPR = 1 TWD 2024-02-29
1 NPR = 0.2385 TWD 4.192 NPR = 1 TWD 2024-02-28
1 NPR = 0.2383 TWD 4.1964 NPR = 1 TWD 2024-02-27
1 NPR = 0.2369 TWD 4.2218 NPR = 1 TWD 2024-02-26
1 NPR = 0.2379 TWD 4.2026 NPR = 1 TWD 2024-02-25
1 NPR = 0.2379 TWD 4.2026 NPR = 1 TWD 2024-02-24
1 NPR = 0.2378 TWD 4.2048 NPR = 1 TWD 2024-02-23
1 NPR = 0.2381 TWD 4.1999 NPR = 1 TWD 2024-02-22
1 NPR = 0.2378 TWD 4.206 NPR = 1 TWD 2024-02-21
1 NPR = 0.2365 TWD 4.228 NPR = 1 TWD 2024-02-20
1 NPR = 0.2368 TWD 4.2233 NPR = 1 TWD 2024-02-19
1 NPR = 0.236 TWD 4.2367 NPR = 1 TWD 2024-02-18
1 NPR = 0.2359 TWD 4.2382 NPR = 1 TWD 2024-02-17
1 NPR = 0.2368 TWD 4.2231 NPR = 1 TWD 2024-02-16
1 NPR = 0.2366 TWD 4.226 NPR = 1 TWD 2024-02-15
1 NPR = 0.2358 TWD 4.2412 NPR = 1 TWD 2024-02-14
1 NPR = 0.2366 TWD 4.2269 NPR = 1 TWD 2024-02-13
1 NPR = 0.2366 TWD 4.2263 NPR = 1 TWD 2024-02-12
1 NPR = 0.2365 TWD 4.2284 NPR = 1 TWD 2024-02-11
1 NPR = 0.2365 TWD 4.2284 NPR = 1 TWD 2024-02-10
1 NPR = 0.2366 TWD 4.2267 NPR = 1 TWD 2024-02-09
1 NPR = 0.2371 TWD 4.2184 NPR = 1 TWD 2024-02-08
1 NPR = 0.2367 TWD 4.2243 NPR = 1 TWD 2024-02-07
1 NPR = 0.2359 TWD 4.2385 NPR = 1 TWD 2024-02-06
1 NPR = 0.2344 TWD 4.2667 NPR = 1 TWD 2024-02-05
1 NPR = 0.235 TWD 4.2549 NPR = 1 TWD 2024-02-04
1 NPR = 0.235 TWD 4.2549 NPR = 1 TWD 2024-02-03
1 NPR = 0.2365 TWD 4.2287 NPR = 1 TWD 2024-02-02
1 NPR = 0.235 TWD 4.2552 NPR = 1 TWD 2024-02-01
1 NPR = 0.2355 TWD 4.2462 NPR = 1 TWD 2024-01-31
1 NPR = 0.2344 TWD 4.2667 NPR = 1 TWD 2024-01-30
1 NPR = 0.2343 TWD 4.2677 NPR = 1 TWD 2024-01-29
1 NPR = 0.2353 TWD 4.2506 NPR = 1 TWD 2024-01-28
1 NPR = 0.2353 TWD 4.2506 NPR = 1 TWD 2024-01-27
1 NPR = 0.234 TWD 4.2732 NPR = 1 TWD 2024-01-26
1 NPR = 0.235 TWD 4.2553 NPR = 1 TWD 2024-01-25
1 NPR = 0.2355 TWD 4.2456 NPR = 1 TWD 2024-01-24
1 NPR = 0.2361 TWD 4.2363 NPR = 1 TWD 2024-01-23
1 NPR = 0.2366 TWD 4.226 NPR = 1 TWD 2024-01-22
1 NPR = 0.2369 TWD 4.2219 NPR = 1 TWD 2024-01-21
1 NPR = 0.2361 TWD 4.2354 NPR = 1 TWD 2024-01-20
1 NPR = 0.2359 TWD 4.239 NPR = 1 TWD 2024-01-19
1 NPR = 0.2372 TWD 4.2151 NPR = 1 TWD 2024-01-18
1 NPR = 0.237 TWD 4.2198 NPR = 1 TWD 2024-01-17
1 NPR = 0.2367 TWD 4.224 NPR = 1 TWD 2024-01-16
1 NPR = 0.2353 TWD 4.2494 NPR = 1 TWD 2024-01-15
1 NPR = 0.2347 TWD 4.2606 NPR = 1 TWD 2024-01-14
1 NPR = 0.2347 TWD 4.2606 NPR = 1 TWD 2024-01-13
1 NPR = 0.2343 TWD 4.2675 NPR = 1 TWD 2024-01-12
1 NPR = 0.2345 TWD 4.264 NPR = 1 TWD 2024-01-11
1 NPR = 0.2338 TWD 4.2776 NPR = 1 TWD 2024-01-10
1 NPR = 0.2342 TWD 4.2693 NPR = 1 TWD 2024-01-09
1 NPR = 0.2335 TWD 4.2828 NPR = 1 TWD 2024-01-08
1 NPR = 0.2337 TWD 4.279 NPR = 1 TWD 2024-01-07
1 NPR = 0.2337 TWD 4.279 NPR = 1 TWD 2024-01-06
1 NPR = 0.2328 TWD 4.2955 NPR = 1 TWD 2024-01-05
1 NPR = 0.232 TWD 4.3106 NPR = 1 TWD 2024-01-04
1 NPR = 0.2305 TWD 4.3385 NPR = 1 TWD 2024-01-03
1 NPR = 0.2313 TWD 4.3234 NPR = 1 TWD 2024-01-02
1 NPR = 0.2299 TWD 4.3499 NPR = 1 TWD 2024-01-01
1 NPR = 0.2301 TWD 4.346 NPR = 1 TWD 2023-12-31
1 NPR = 0.2305 TWD 4.3381 NPR = 1 TWD 2023-12-30
1 NPR = 0.2293 TWD 4.3608 NPR = 1 TWD 2023-12-29
1 NPR = 0.2314 TWD 4.3209 NPR = 1 TWD 2023-12-28
1 NPR = 0.2313 TWD 4.3227 NPR = 1 TWD 2023-12-27
1 NPR = 0.2319 TWD 4.3115 NPR = 1 TWD 2023-12-26
1 NPR = 0.2334 TWD 4.2851 NPR = 1 TWD 2023-12-25
1 NPR = 0.2339 TWD 4.2761 NPR = 1 TWD 2023-12-24
1 NPR = 0.2339 TWD 4.2761 NPR = 1 TWD 2023-12-23
1 NPR = 0.2337 TWD 4.2792 NPR = 1 TWD 2023-12-22
1 NPR = 0.2355 TWD 4.2471 NPR = 1 TWD 2023-12-21
1 NPR = 0.2358 TWD 4.2402 NPR = 1 TWD 2023-12-20
1 NPR = 0.2361 TWD 4.2358 NPR = 1 TWD 2023-12-19
1 NPR = 0.2345 TWD 4.2639 NPR = 1 TWD 2023-12-18
1 NPR = 0.2349 TWD 4.2573 NPR = 1 TWD 2023-12-17
1 NPR = 0.2349 TWD 4.2573 NPR = 1 TWD 2023-12-16
1 NPR = 0.2358 TWD 4.2412 NPR = 1 TWD 2023-12-15
1 NPR = 0.237 TWD 4.2193 NPR = 1 TWD 2023-12-14
1 NPR = 0.2362 TWD 4.2332 NPR = 1 TWD 2023-12-13
1 NPR = 0.2356 TWD 4.2442 NPR = 1 TWD 2023-12-12
1 NPR = 0.2356 TWD 4.2436 NPR = 1 TWD 2023-12-11
1 NPR = 0.2353 TWD 4.2491 NPR = 1 TWD 2023-12-10
1 NPR = 0.2353 TWD 4.2491 NPR = 1 TWD 2023-12-09
1 NPR = 0.2358 TWD 4.2411 NPR = 1 TWD 2023-12-08
1 NPR = 0.2356 TWD 4.2438 NPR = 1 TWD 2023-12-07
1 NPR = 0.2357 TWD 4.2423 NPR = 1 TWD 2023-12-06
1 NPR = 0.2355 TWD 4.2468 NPR = 1 TWD 2023-12-05
1 NPR = 0.2351 TWD 4.2538 NPR = 1 TWD 2023-12-04
1 NPR = 0.2345 TWD 4.2635 NPR = 1 TWD 2023-12-03
1 NPR = 0.2345 TWD 4.2637 NPR = 1 TWD 2023-12-02
1 NPR = 0.2353 TWD 4.2503 NPR = 1 TWD 2023-12-01
1 NPR = 0.2349 TWD 4.2572 NPR = 1 TWD 2023-11-30
1 NPR = 0.2355 TWD 4.2458 NPR = 1 TWD 2023-11-29
1 NPR = 0.236 TWD 4.2364 NPR = 1 TWD 2023-11-28
1 NPR = 0.2373 TWD 4.2141 NPR = 1 TWD 2023-11-27
1 NPR = 0.2382 TWD 4.1988 NPR = 1 TWD 2023-11-26
1 NPR = 0.2375 TWD 4.2101 NPR = 1 TWD 2023-11-25
1 NPR = 0.2372 TWD 4.2162 NPR = 1 TWD 2023-11-24
1 NPR = 0.237 TWD 4.22 NPR = 1 TWD 2023-11-23