Last Year History for NPR/TZS
| NPR | TZS | NPR | TZS | Date |
|---|---|---|---|---|
| 1 NPR = | 19.4877 TZS | 0.0513 NPR = | 1 TZS | 2024-12-03 |
| 1 NPR = | 19.4471 TZS | 0.0514 NPR = | 1 TZS | 2024-12-02 |
| 1 NPR = | 19.5069 TZS | 0.0513 NPR = | 1 TZS | 2024-12-01 |
| 1 NPR = | 19.5069 TZS | 0.0513 NPR = | 1 TZS | 2024-11-30 |
| 1 NPR = | 19.5585 TZS | 0.0511 NPR = | 1 TZS | 2024-11-29 |
| 1 NPR = | 19.6218 TZS | 0.051 NPR = | 1 TZS | 2024-11-28 |
| 1 NPR = | 19.562 TZS | 0.0511 NPR = | 1 TZS | 2024-11-27 |
| 1 NPR = | 19.5611 TZS | 0.0511 NPR = | 1 TZS | 2024-11-26 |
| 1 NPR = | 19.7365 TZS | 0.0507 NPR = | 1 TZS | 2024-11-25 |
| 1 NPR = | 19.6965 TZS | 0.0508 NPR = | 1 TZS | 2024-11-24 |
| 1 NPR = | 19.6965 TZS | 0.0508 NPR = | 1 TZS | 2024-11-23 |
| 1 NPR = | 19.5672 TZS | 0.0511 NPR = | 1 TZS | 2024-11-22 |
| 1 NPR = | 19.6522 TZS | 0.0509 NPR = | 1 TZS | 2024-11-21 |
| 1 NPR = | 19.757 TZS | 0.0506 NPR = | 1 TZS | 2024-11-20 |
| 1 NPR = | 19.7523 TZS | 0.0506 NPR = | 1 TZS | 2024-11-19 |
| 1 NPR = | 19.7211 TZS | 0.0507 NPR = | 1 TZS | 2024-11-18 |
| 1 NPR = | 19.7871 TZS | 0.0505 NPR = | 1 TZS | 2024-11-17 |
| 1 NPR = | 19.7871 TZS | 0.0505 NPR = | 1 TZS | 2024-11-16 |
| 1 NPR = | 19.7025 TZS | 0.0508 NPR = | 1 TZS | 2024-11-15 |
| 1 NPR = | 19.5535 TZS | 0.0511 NPR = | 1 TZS | 2024-11-14 |
| 1 NPR = | 19.7176 TZS | 0.0507 NPR = | 1 TZS | 2024-11-13 |
| 1 NPR = | 19.6937 TZS | 0.0508 NPR = | 1 TZS | 2024-11-12 |
| 1 NPR = | 19.5888 TZS | 0.051 NPR = | 1 TZS | 2024-11-11 |
| 1 NPR = | 19.779 TZS | 0.0506 NPR = | 1 TZS | 2024-11-10 |
| 1 NPR = | 19.779 TZS | 0.0506 NPR = | 1 TZS | 2024-11-09 |
| 1 NPR = | 19.829 TZS | 0.0504 NPR = | 1 TZS | 2024-11-08 |
| 1 NPR = | 20.1461 TZS | 0.0496 NPR = | 1 TZS | 2024-11-07 |
| 1 NPR = | 20.2437 TZS | 0.0494 NPR = | 1 TZS | 2024-11-06 |
| 1 NPR = | 20.0022 TZS | 0.05 NPR = | 1 TZS | 2024-11-05 |
| 1 NPR = | 20.0532 TZS | 0.0499 NPR = | 1 TZS | 2024-11-04 |
| 1 NPR = | 20.0644 TZS | 0.0498 NPR = | 1 TZS | 2024-11-03 |
| 1 NPR = | 20.0241 TZS | 0.0499 NPR = | 1 TZS | 2024-11-02 |
| 1 NPR = | 20.1096 TZS | 0.0497 NPR = | 1 TZS | 2024-11-01 |
| 1 NPR = | 20.1807 TZS | 0.0496 NPR = | 1 TZS | 2024-10-31 |
| 1 NPR = | 20.3025 TZS | 0.0493 NPR = | 1 TZS | 2024-10-30 |
| 1 NPR = | 20.2507 TZS | 0.0494 NPR = | 1 TZS | 2024-10-29 |
| 1 NPR = | 20.237 TZS | 0.0494 NPR = | 1 TZS | 2024-10-28 |
| 1 NPR = | 20.236 TZS | 0.0494 NPR = | 1 TZS | 2024-10-27 |
| 1 NPR = | 20.236 TZS | 0.0494 NPR = | 1 TZS | 2024-10-26 |
| 1 NPR = | 20.3002 TZS | 0.0493 NPR = | 1 TZS | 2024-10-25 |
| 1 NPR = | 20.2847 TZS | 0.0493 NPR = | 1 TZS | 2024-10-24 |
| 1 NPR = | 20.2309 TZS | 0.0494 NPR = | 1 TZS | 2024-10-23 |
| 1 NPR = | 20.2012 TZS | 0.0495 NPR = | 1 TZS | 2024-10-22 |
| 1 NPR = | 20.2966 TZS | 0.0493 NPR = | 1 TZS | 2024-10-21 |
| 1 NPR = | 20.2595 TZS | 0.0494 NPR = | 1 TZS | 2024-10-20 |
| 1 NPR = | 20.2595 TZS | 0.0494 NPR = | 1 TZS | 2024-10-19 |
| 1 NPR = | 20.1928 TZS | 0.0495 NPR = | 1 TZS | 2024-10-18 |
| 1 NPR = | 20.2202 TZS | 0.0495 NPR = | 1 TZS | 2024-10-17 |
| 1 NPR = | 20.2378 TZS | 0.0494 NPR = | 1 TZS | 2024-10-16 |
| 1 NPR = | 20.2458 TZS | 0.0494 NPR = | 1 TZS | 2024-10-15 |
| 1 NPR = | 20.2104 TZS | 0.0495 NPR = | 1 TZS | 2024-10-14 |
| 1 NPR = | 20.2643 TZS | 0.0493 NPR = | 1 TZS | 2024-10-13 |
| 1 NPR = | 20.2643 TZS | 0.0493 NPR = | 1 TZS | 2024-10-12 |
| 1 NPR = | 20.2831 TZS | 0.0493 NPR = | 1 TZS | 2024-10-11 |
| 1 NPR = | 20.2316 TZS | 0.0494 NPR = | 1 TZS | 2024-10-10 |
| 1 NPR = | 20.2788 TZS | 0.0493 NPR = | 1 TZS | 2024-10-09 |
| 1 NPR = | 20.3119 TZS | 0.0492 NPR = | 1 TZS | 2024-10-08 |
| 1 NPR = | 20.1904 TZS | 0.0495 NPR = | 1 TZS | 2024-10-07 |
| 1 NPR = | 20.2963 TZS | 0.0493 NPR = | 1 TZS | 2024-10-06 |
| 1 NPR = | 20.2963 TZS | 0.0493 NPR = | 1 TZS | 2024-10-05 |
| 1 NPR = | 20.2838 TZS | 0.0493 NPR = | 1 TZS | 2024-10-04 |
| 1 NPR = | 20.2268 TZS | 0.0494 NPR = | 1 TZS | 2024-10-03 |
| 1 NPR = | 20.2816 TZS | 0.0493 NPR = | 1 TZS | 2024-10-02 |
| 1 NPR = | 20.2866 TZS | 0.0493 NPR = | 1 TZS | 2024-10-01 |
| 1 NPR = | 20.4042 TZS | 0.049 NPR = | 1 TZS | 2024-09-30 |
| 1 NPR = | 20.3932 TZS | 0.049 NPR = | 1 TZS | 2024-09-29 |
| 1 NPR = | 20.3932 TZS | 0.049 NPR = | 1 TZS | 2024-09-28 |
| 1 NPR = | 20.4636 TZS | 0.0489 NPR = | 1 TZS | 2024-09-27 |
| 1 NPR = | 20.3608 TZS | 0.0491 NPR = | 1 TZS | 2024-09-26 |
| 1 NPR = | 20.5147 TZS | 0.0487 NPR = | 1 TZS | 2024-09-25 |
| 1 NPR = | 20.4195 TZS | 0.049 NPR = | 1 TZS | 2024-09-24 |
| 1 NPR = | 20.4126 TZS | 0.049 NPR = | 1 TZS | 2024-09-23 |
| 1 NPR = | 20.4145 TZS | 0.049 NPR = | 1 TZS | 2024-09-22 |
| 1 NPR = | 20.4145 TZS | 0.049 NPR = | 1 TZS | 2024-09-21 |
| 1 NPR = | 20.3727 TZS | 0.0491 NPR = | 1 TZS | 2024-09-20 |
| 1 NPR = | 20.2487 TZS | 0.0494 NPR = | 1 TZS | 2024-09-19 |
| 1 NPR = | 20.3153 TZS | 0.0492 NPR = | 1 TZS | 2024-09-18 |
| 1 NPR = | 20.3136 TZS | 0.0492 NPR = | 1 TZS | 2024-09-17 |
| 1 NPR = | 20.3648 TZS | 0.0491 NPR = | 1 TZS | 2024-09-16 |
| 1 NPR = | 20.3383 TZS | 0.0492 NPR = | 1 TZS | 2024-09-15 |
| 1 NPR = | 20.3383 TZS | 0.0492 NPR = | 1 TZS | 2024-09-14 |
| 1 NPR = | 20.4435 TZS | 0.0489 NPR = | 1 TZS | 2024-09-13 |
| 1 NPR = | 20.2111 TZS | 0.0495 NPR = | 1 TZS | 2024-09-12 |
| 1 NPR = | 20.2067 TZS | 0.0495 NPR = | 1 TZS | 2024-09-11 |
| 1 NPR = | 20.3075 TZS | 0.0492 NPR = | 1 TZS | 2024-09-10 |
| 1 NPR = | 20.228 TZS | 0.0494 NPR = | 1 TZS | 2024-09-09 |
| 1 NPR = | 20.2349 TZS | 0.0494 NPR = | 1 TZS | 2024-09-08 |
| 1 NPR = | 20.2349 TZS | 0.0494 NPR = | 1 TZS | 2024-09-07 |
| 1 NPR = | 20.2428 TZS | 0.0494 NPR = | 1 TZS | 2024-09-06 |
| 1 NPR = | 20.2865 TZS | 0.0493 NPR = | 1 TZS | 2024-09-05 |
| 1 NPR = | 20.2336 TZS | 0.0494 NPR = | 1 TZS | 2024-09-04 |
| 1 NPR = | 20.2404 TZS | 0.0494 NPR = | 1 TZS | 2024-09-03 |
| 1 NPR = | 20.2253 TZS | 0.0494 NPR = | 1 TZS | 2024-09-02 |
| 1 NPR = | 20.2427 TZS | 0.0494 NPR = | 1 TZS | 2024-09-01 |
| 1 NPR = | 20.2616 TZS | 0.0494 NPR = | 1 TZS | 2024-08-31 |
| 1 NPR = | 20.2163 TZS | 0.0495 NPR = | 1 TZS | 2024-08-30 |
| 1 NPR = | 20.2304 TZS | 0.0494 NPR = | 1 TZS | 2024-08-29 |
| 1 NPR = | 20.26 TZS | 0.0494 NPR = | 1 TZS | 2024-08-28 |
| 1 NPR = | 20.1859 TZS | 0.0495 NPR = | 1 TZS | 2024-08-27 |
| 1 NPR = | 20.3231 TZS | 0.0492 NPR = | 1 TZS | 2024-08-26 |
| 1 NPR = | 20.1906 TZS | 0.0495 NPR = | 1 TZS | 2024-08-25 |
| 1 NPR = | 20.1906 TZS | 0.0495 NPR = | 1 TZS | 2024-08-24 |
| 1 NPR = | 20.13 TZS | 0.0497 NPR = | 1 TZS | 2024-08-23 |
| 1 NPR = | 20.2283 TZS | 0.0494 NPR = | 1 TZS | 2024-08-22 |
| 1 NPR = | 20.26 TZS | 0.0494 NPR = | 1 TZS | 2024-08-21 |
| 1 NPR = | 20.2771 TZS | 0.0493 NPR = | 1 TZS | 2024-08-20 |
| 1 NPR = | 20.2507 TZS | 0.0494 NPR = | 1 TZS | 2024-08-19 |
| 1 NPR = | 20.1767 TZS | 0.0496 NPR = | 1 TZS | 2024-08-18 |
| 1 NPR = | 20.1767 TZS | 0.0496 NPR = | 1 TZS | 2024-08-17 |
| 1 NPR = | 20.1127 TZS | 0.0497 NPR = | 1 TZS | 2024-08-16 |
| 1 NPR = | 20.1545 TZS | 0.0496 NPR = | 1 TZS | 2024-08-15 |
| 1 NPR = | 20.2215 TZS | 0.0495 NPR = | 1 TZS | 2024-08-14 |
| 1 NPR = | 20.179 TZS | 0.0496 NPR = | 1 TZS | 2024-08-13 |
| 1 NPR = | 20.1801 TZS | 0.0496 NPR = | 1 TZS | 2024-08-12 |
| 1 NPR = | 20.1093 TZS | 0.0497 NPR = | 1 TZS | 2024-08-11 |
| 1 NPR = | 20.1089 TZS | 0.0497 NPR = | 1 TZS | 2024-08-10 |
| 1 NPR = | 20.0776 TZS | 0.0498 NPR = | 1 TZS | 2024-08-09 |
| 1 NPR = | 20.079 TZS | 0.0498 NPR = | 1 TZS | 2024-08-08 |
| 1 NPR = | 20.1558 TZS | 0.0496 NPR = | 1 TZS | 2024-08-07 |
| 1 NPR = | 20.1071 TZS | 0.0497 NPR = | 1 TZS | 2024-08-06 |
| 1 NPR = | 20.4022 TZS | 0.049 NPR = | 1 TZS | 2024-08-05 |
| 1 NPR = | 20.191 TZS | 0.0495 NPR = | 1 TZS | 2024-08-04 |
| 1 NPR = | 20.191 TZS | 0.0495 NPR = | 1 TZS | 2024-08-03 |
| 1 NPR = | 20.1979 TZS | 0.0495 NPR = | 1 TZS | 2024-08-02 |
| 1 NPR = | 20.1764 TZS | 0.0496 NPR = | 1 TZS | 2024-08-01 |
| 1 NPR = | 20.146 TZS | 0.0496 NPR = | 1 TZS | 2024-07-31 |
| 1 NPR = | 20.1527 TZS | 0.0496 NPR = | 1 TZS | 2024-07-30 |
| 1 NPR = | 20.1697 TZS | 0.0496 NPR = | 1 TZS | 2024-07-29 |
| 1 NPR = | 20.1561 TZS | 0.0496 NPR = | 1 TZS | 2024-07-28 |
| 1 NPR = | 20.1561 TZS | 0.0496 NPR = | 1 TZS | 2024-07-27 |
| 1 NPR = | 20.1652 TZS | 0.0496 NPR = | 1 TZS | 2024-07-26 |
| 1 NPR = | 20.079 TZS | 0.0498 NPR = | 1 TZS | 2024-07-25 |
| 1 NPR = | 20.0195 TZS | 0.05 NPR = | 1 TZS | 2024-07-24 |
| 1 NPR = | 20.0964 TZS | 0.0498 NPR = | 1 TZS | 2024-07-23 |
| 1 NPR = | 20.0741 TZS | 0.0498 NPR = | 1 TZS | 2024-07-22 |
| 1 NPR = | 20.0585 TZS | 0.0499 NPR = | 1 TZS | 2024-07-21 |
| 1 NPR = | 20.0585 TZS | 0.0499 NPR = | 1 TZS | 2024-07-20 |
| 1 NPR = | 19.9906 TZS | 0.05 NPR = | 1 TZS | 2024-07-19 |
| 1 NPR = | 19.8602 TZS | 0.0504 NPR = | 1 TZS | 2024-07-18 |
| 1 NPR = | 19.8569 TZS | 0.0504 NPR = | 1 TZS | 2024-07-17 |
| 1 NPR = | 19.8193 TZS | 0.0505 NPR = | 1 TZS | 2024-07-16 |
| 1 NPR = | 20.013 TZS | 0.05 NPR = | 1 TZS | 2024-07-15 |
| 1 NPR = | 20.0532 TZS | 0.0499 NPR = | 1 TZS | 2024-07-14 |
| 1 NPR = | 20.0531 TZS | 0.0499 NPR = | 1 TZS | 2024-07-13 |
| 1 NPR = | 20.0847 TZS | 0.0498 NPR = | 1 TZS | 2024-07-12 |
| 1 NPR = | 19.867 TZS | 0.0503 NPR = | 1 TZS | 2024-07-11 |
| 1 NPR = | 19.877 TZS | 0.0503 NPR = | 1 TZS | 2024-07-10 |
| 1 NPR = | 19.876 TZS | 0.0503 NPR = | 1 TZS | 2024-07-09 |
| 1 NPR = | 19.8819 TZS | 0.0503 NPR = | 1 TZS | 2024-07-08 |
| 1 NPR = | 19.8681 TZS | 0.0503 NPR = | 1 TZS | 2024-07-07 |
| 1 NPR = | 19.8681 TZS | 0.0503 NPR = | 1 TZS | 2024-07-06 |
| 1 NPR = | 19.903 TZS | 0.0502 NPR = | 1 TZS | 2024-07-05 |
| 1 NPR = | 19.9321 TZS | 0.0502 NPR = | 1 TZS | 2024-07-04 |
| 1 NPR = | 19.9366 TZS | 0.0502 NPR = | 1 TZS | 2024-07-03 |
| 1 NPR = | 19.7767 TZS | 0.0506 NPR = | 1 TZS | 2024-07-02 |
| 1 NPR = | 19.907 TZS | 0.0502 NPR = | 1 TZS | 2024-07-01 |
| 1 NPR = | 20.163 TZS | 0.0496 NPR = | 1 TZS | 2024-06-30 |
| 1 NPR = | 19.7634 TZS | 0.0506 NPR = | 1 TZS | 2024-06-29 |
| 1 NPR = | 20.1154 TZS | 0.0497 NPR = | 1 TZS | 2024-06-28 |
| 1 NPR = | 19.6121 TZS | 0.051 NPR = | 1 TZS | 2024-06-27 |
| 1 NPR = | 19.7408 TZS | 0.0507 NPR = | 1 TZS | 2024-06-26 |
| 1 NPR = | 19.7374 TZS | 0.0507 NPR = | 1 TZS | 2024-06-25 |
| 1 NPR = | 19.6668 TZS | 0.0508 NPR = | 1 TZS | 2024-06-24 |
| 1 NPR = | 19.6467 TZS | 0.0509 NPR = | 1 TZS | 2024-06-23 |
| 1 NPR = | 19.6467 TZS | 0.0509 NPR = | 1 TZS | 2024-06-22 |
| 1 NPR = | 19.5745 TZS | 0.0511 NPR = | 1 TZS | 2024-06-21 |
| 1 NPR = | 19.5536 TZS | 0.0511 NPR = | 1 TZS | 2024-06-20 |
| 1 NPR = | 19.5975 TZS | 0.051 NPR = | 1 TZS | 2024-06-19 |
| 1 NPR = | 19.914 TZS | 0.0502 NPR = | 1 TZS | 2024-06-18 |
| 1 NPR = | 19.6336 TZS | 0.0509 NPR = | 1 TZS | 2024-06-17 |
| 1 NPR = | 19.6404 TZS | 0.0509 NPR = | 1 TZS | 2024-06-16 |
| 1 NPR = | 19.6404 TZS | 0.0509 NPR = | 1 TZS | 2024-06-15 |
| 1 NPR = | 19.4577 TZS | 0.0514 NPR = | 1 TZS | 2024-06-14 |
| 1 NPR = | 19.677 TZS | 0.0508 NPR = | 1 TZS | 2024-06-13 |
| 1 NPR = | 19.553 TZS | 0.0511 NPR = | 1 TZS | 2024-06-12 |
| 1 NPR = | 19.6214 TZS | 0.051 NPR = | 1 TZS | 2024-06-11 |
| 1 NPR = | 19.2732 TZS | 0.0519 NPR = | 1 TZS | 2024-06-10 |
| 1 NPR = | 19.6276 TZS | 0.0509 NPR = | 1 TZS | 2024-06-09 |
| 1 NPR = | 19.6276 TZS | 0.0509 NPR = | 1 TZS | 2024-06-08 |
| 1 NPR = | 19.6425 TZS | 0.0509 NPR = | 1 TZS | 2024-06-07 |
| 1 NPR = | 19.6728 TZS | 0.0508 NPR = | 1 TZS | 2024-06-06 |
| 1 NPR = | 19.592 TZS | 0.051 NPR = | 1 TZS | 2024-06-05 |
| 1 NPR = | 19.7587 TZS | 0.0506 NPR = | 1 TZS | 2024-06-04 |
| 1 NPR = | 19.5176 TZS | 0.0512 NPR = | 1 TZS | 2024-06-03 |
| 1 NPR = | 19.5053 TZS | 0.0513 NPR = | 1 TZS | 2024-06-02 |
| 1 NPR = | 19.5053 TZS | 0.0513 NPR = | 1 TZS | 2024-06-01 |
| 1 NPR = | 19.576 TZS | 0.0511 NPR = | 1 TZS | 2024-05-31 |
| 1 NPR = | 19.4468 TZS | 0.0514 NPR = | 1 TZS | 2024-05-30 |
| 1 NPR = | 19.5238 TZS | 0.0512 NPR = | 1 TZS | 2024-05-29 |
| 1 NPR = | 19.5615 TZS | 0.0511 NPR = | 1 TZS | 2024-05-28 |
| 1 NPR = | 19.5271 TZS | 0.0512 NPR = | 1 TZS | 2024-05-27 |
| 1 NPR = | 19.5508 TZS | 0.0511 NPR = | 1 TZS | 2024-05-26 |
| 1 NPR = | 19.5508 TZS | 0.0511 NPR = | 1 TZS | 2024-05-25 |
| 1 NPR = | 19.4625 TZS | 0.0514 NPR = | 1 TZS | 2024-05-24 |
| 1 NPR = | 19.496 TZS | 0.0513 NPR = | 1 TZS | 2024-05-23 |
| 1 NPR = | 19.4649 TZS | 0.0514 NPR = | 1 TZS | 2024-05-22 |
| 1 NPR = | 19.4186 TZS | 0.0515 NPR = | 1 TZS | 2024-05-21 |
| 1 NPR = | 19.5474 TZS | 0.0512 NPR = | 1 TZS | 2024-05-20 |
| 1 NPR = | 19.4647 TZS | 0.0514 NPR = | 1 TZS | 2024-05-19 |
| 1 NPR = | 19.4647 TZS | 0.0514 NPR = | 1 TZS | 2024-05-18 |
| 1 NPR = | 19.4081 TZS | 0.0515 NPR = | 1 TZS | 2024-05-17 |
| 1 NPR = | 19.5953 TZS | 0.051 NPR = | 1 TZS | 2024-05-16 |
| 1 NPR = | 19.4576 TZS | 0.0514 NPR = | 1 TZS | 2024-05-15 |
| 1 NPR = | 19.4287 TZS | 0.0515 NPR = | 1 TZS | 2024-05-14 |
| 1 NPR = | 19.3859 TZS | 0.0516 NPR = | 1 TZS | 2024-05-13 |
| 1 NPR = | 19.3857 TZS | 0.0516 NPR = | 1 TZS | 2024-05-12 |
| 1 NPR = | 19.3865 TZS | 0.0516 NPR = | 1 TZS | 2024-05-11 |
| 1 NPR = | 19.4553 TZS | 0.0514 NPR = | 1 TZS | 2024-05-10 |
| 1 NPR = | 19.4467 TZS | 0.0514 NPR = | 1 TZS | 2024-05-09 |
| 1 NPR = | 19.3842 TZS | 0.0516 NPR = | 1 TZS | 2024-05-08 |
| 1 NPR = | 19.4216 TZS | 0.0515 NPR = | 1 TZS | 2024-05-07 |
| 1 NPR = | 19.4368 TZS | 0.0514 NPR = | 1 TZS | 2024-05-06 |
| 1 NPR = | 19.4342 TZS | 0.0515 NPR = | 1 TZS | 2024-05-05 |
| 1 NPR = | 19.4342 TZS | 0.0515 NPR = | 1 TZS | 2024-05-04 |
| 1 NPR = | 19.4927 TZS | 0.0513 NPR = | 1 TZS | 2024-05-03 |
| 1 NPR = | 19.3655 TZS | 0.0516 NPR = | 1 TZS | 2024-05-02 |
| 1 NPR = | 19.3954 TZS | 0.0516 NPR = | 1 TZS | 2024-05-01 |
| 1 NPR = | 19.3872 TZS | 0.0516 NPR = | 1 TZS | 2024-04-30 |
| 1 NPR = | 19.4404 TZS | 0.0514 NPR = | 1 TZS | 2024-04-29 |
| 1 NPR = | 19.4269 TZS | 0.0515 NPR = | 1 TZS | 2024-04-28 |
| 1 NPR = | 19.4269 TZS | 0.0515 NPR = | 1 TZS | 2024-04-27 |
| 1 NPR = | 19.4569 TZS | 0.0514 NPR = | 1 TZS | 2024-04-26 |
| 1 NPR = | 19.4569 TZS | 0.0514 NPR = | 1 TZS | 2024-04-25 |
| 1 NPR = | 19.5699 TZS | 0.0511 NPR = | 1 TZS | 2024-04-24 |
| 1 NPR = | 19.396 TZS | 0.0516 NPR = | 1 TZS | 2024-04-23 |
| 1 NPR = | 19.3663 TZS | 0.0516 NPR = | 1 TZS | 2024-04-22 |
| 1 NPR = | 19.3542 TZS | 0.0517 NPR = | 1 TZS | 2024-04-21 |
| 1 NPR = | 19.3542 TZS | 0.0517 NPR = | 1 TZS | 2024-04-20 |
| 1 NPR = | 19.3106 TZS | 0.0518 NPR = | 1 TZS | 2024-04-19 |
| 1 NPR = | 19.3663 TZS | 0.0516 NPR = | 1 TZS | 2024-04-18 |
| 1 NPR = | 19.3147 TZS | 0.0518 NPR = | 1 TZS | 2024-04-17 |
| 1 NPR = | 19.2932 TZS | 0.0518 NPR = | 1 TZS | 2024-04-16 |
| 1 NPR = | 19.3654 TZS | 0.0516 NPR = | 1 TZS | 2024-04-15 |
| 1 NPR = | 19.3373 TZS | 0.0517 NPR = | 1 TZS | 2024-04-14 |
| 1 NPR = | 19.3467 TZS | 0.0517 NPR = | 1 TZS | 2024-04-13 |
| 1 NPR = | 19.3347 TZS | 0.0517 NPR = | 1 TZS | 2024-04-12 |
| 1 NPR = | 19.1633 TZS | 0.0522 NPR = | 1 TZS | 2024-04-11 |
| 1 NPR = | 19.3796 TZS | 0.0516 NPR = | 1 TZS | 2024-04-10 |
| 1 NPR = | 19.4042 TZS | 0.0515 NPR = | 1 TZS | 2024-04-09 |
| 1 NPR = | 19.3098 TZS | 0.0518 NPR = | 1 TZS | 2024-04-08 |
| 1 NPR = | 19.3607 TZS | 0.0517 NPR = | 1 TZS | 2024-04-07 |
| 1 NPR = | 19.3607 TZS | 0.0517 NPR = | 1 TZS | 2024-04-06 |
| 1 NPR = | 19.291 TZS | 0.0518 NPR = | 1 TZS | 2024-04-05 |
| 1 NPR = | 19.4463 TZS | 0.0514 NPR = | 1 TZS | 2024-04-04 |
| 1 NPR = | 19.3726 TZS | 0.0516 NPR = | 1 TZS | 2024-04-03 |
| 1 NPR = | 19.3525 TZS | 0.0517 NPR = | 1 TZS | 2024-04-02 |
| 1 NPR = | 19.24 TZS | 0.052 NPR = | 1 TZS | 2024-04-01 |
| 1 NPR = | 19.3445 TZS | 0.0517 NPR = | 1 TZS | 2024-03-31 |
| 1 NPR = | 19.3445 TZS | 0.0517 NPR = | 1 TZS | 2024-03-30 |
| 1 NPR = | 19.3388 TZS | 0.0517 NPR = | 1 TZS | 2024-03-29 |
| 1 NPR = | 19.3072 TZS | 0.0518 NPR = | 1 TZS | 2024-03-28 |
| 1 NPR = | 19.2003 TZS | 0.0521 NPR = | 1 TZS | 2024-03-27 |
| 1 NPR = | 19.2318 TZS | 0.052 NPR = | 1 TZS | 2024-03-26 |
| 1 NPR = | 19.1029 TZS | 0.0523 NPR = | 1 TZS | 2024-03-25 |
| 1 NPR = | 19.0713 TZS | 0.0524 NPR = | 1 TZS | 2024-03-24 |
| 1 NPR = | 19.0713 TZS | 0.0524 NPR = | 1 TZS | 2024-03-23 |
| 1 NPR = | 19.0787 TZS | 0.0524 NPR = | 1 TZS | 2024-03-22 |
| 1 NPR = | 19.3325 TZS | 0.0517 NPR = | 1 TZS | 2024-03-21 |
| 1 NPR = | 19.2219 TZS | 0.052 NPR = | 1 TZS | 2024-03-20 |
| 1 NPR = | 19.1785 TZS | 0.0521 NPR = | 1 TZS | 2024-03-19 |
| 1 NPR = | 19.2345 TZS | 0.052 NPR = | 1 TZS | 2024-03-18 |
| 1 NPR = | 19.2792 TZS | 0.0519 NPR = | 1 TZS | 2024-03-17 |
| 1 NPR = | 19.2792 TZS | 0.0519 NPR = | 1 TZS | 2024-03-16 |
| 1 NPR = | 19.1426 TZS | 0.0522 NPR = | 1 TZS | 2024-03-15 |
| 1 NPR = | 19.2773 TZS | 0.0519 NPR = | 1 TZS | 2024-03-14 |
| 1 NPR = | 19.2358 TZS | 0.052 NPR = | 1 TZS | 2024-03-13 |
| 1 NPR = | 19.2692 TZS | 0.0519 NPR = | 1 TZS | 2024-03-12 |
| 1 NPR = | 19.2872 TZS | 0.0518 NPR = | 1 TZS | 2024-03-11 |
| 1 NPR = | 19.2767 TZS | 0.0519 NPR = | 1 TZS | 2024-03-10 |
| 1 NPR = | 19.2767 TZS | 0.0519 NPR = | 1 TZS | 2024-03-09 |
| 1 NPR = | 19.3591 TZS | 0.0517 NPR = | 1 TZS | 2024-03-08 |
| 1 NPR = | 19.3106 TZS | 0.0518 NPR = | 1 TZS | 2024-03-07 |
| 1 NPR = | 19.2154 TZS | 0.052 NPR = | 1 TZS | 2024-03-06 |
| 1 NPR = | 19.2171 TZS | 0.052 NPR = | 1 TZS | 2024-03-05 |
| 1 NPR = | 19.2646 TZS | 0.0519 NPR = | 1 TZS | 2024-03-04 |
| 1 NPR = | 19.2267 TZS | 0.052 NPR = | 1 TZS | 2024-03-03 |
| 1 NPR = | 19.2267 TZS | 0.052 NPR = | 1 TZS | 2024-03-02 |
| 1 NPR = | 19.2004 TZS | 0.0521 NPR = | 1 TZS | 2024-03-01 |
| 1 NPR = | 19.2467 TZS | 0.052 NPR = | 1 TZS | 2024-02-29 |
| 1 NPR = | 19.2072 TZS | 0.0521 NPR = | 1 TZS | 2024-02-28 |
| 1 NPR = | 19.225 TZS | 0.052 NPR = | 1 TZS | 2024-02-27 |
| 1 NPR = | 19.1552 TZS | 0.0522 NPR = | 1 TZS | 2024-02-26 |
| 1 NPR = | 19.1746 TZS | 0.0522 NPR = | 1 TZS | 2024-02-25 |
| 1 NPR = | 19.1746 TZS | 0.0522 NPR = | 1 TZS | 2024-02-24 |
| 1 NPR = | 19.1751 TZS | 0.0522 NPR = | 1 TZS | 2024-02-23 |
| 1 NPR = | 19.2552 TZS | 0.0519 NPR = | 1 TZS | 2024-02-22 |
| 1 NPR = | 19.2036 TZS | 0.0521 NPR = | 1 TZS | 2024-02-21 |
| 1 NPR = | 19.062 TZS | 0.0525 NPR = | 1 TZS | 2024-02-20 |
| 1 NPR = | 19.1675 TZS | 0.0522 NPR = | 1 TZS | 2024-02-19 |
| 1 NPR = | 19.1263 TZS | 0.0523 NPR = | 1 TZS | 2024-02-18 |
| 1 NPR = | 19.1554 TZS | 0.0522 NPR = | 1 TZS | 2024-02-17 |
| 1 NPR = | 19.1387 TZS | 0.0523 NPR = | 1 TZS | 2024-02-16 |
| 1 NPR = | 19.1559 TZS | 0.0522 NPR = | 1 TZS | 2024-02-15 |
| 1 NPR = | 19.0557 TZS | 0.0525 NPR = | 1 TZS | 2024-02-14 |
| 1 NPR = | 19.1811 TZS | 0.0521 NPR = | 1 TZS | 2024-02-13 |
| 1 NPR = | 19.1571 TZS | 0.0522 NPR = | 1 TZS | 2024-02-12 |
| 1 NPR = | 19.0103 TZS | 0.0526 NPR = | 1 TZS | 2024-02-11 |
| 1 NPR = | 19.0103 TZS | 0.0526 NPR = | 1 TZS | 2024-02-10 |
| 1 NPR = | 19.044 TZS | 0.0525 NPR = | 1 TZS | 2024-02-09 |
| 1 NPR = | 19.2231 TZS | 0.052 NPR = | 1 TZS | 2024-02-08 |
| 1 NPR = | 19.1581 TZS | 0.0522 NPR = | 1 TZS | 2024-02-07 |
| 1 NPR = | 19.1355 TZS | 0.0523 NPR = | 1 TZS | 2024-02-06 |
| 1 NPR = | 18.9663 TZS | 0.0527 NPR = | 1 TZS | 2024-02-05 |
| 1 NPR = | 19.0378 TZS | 0.0525 NPR = | 1 TZS | 2024-02-04 |
| 1 NPR = | 19.0378 TZS | 0.0525 NPR = | 1 TZS | 2024-02-03 |
| 1 NPR = | 19.2845 TZS | 0.0519 NPR = | 1 TZS | 2024-02-02 |
| 1 NPR = | 19.1006 TZS | 0.0524 NPR = | 1 TZS | 2024-02-01 |
| 1 NPR = | 19.1564 TZS | 0.0522 NPR = | 1 TZS | 2024-01-31 |
| 1 NPR = | 19.1492 TZS | 0.0522 NPR = | 1 TZS | 2024-01-30 |
| 1 NPR = | 19.1753 TZS | 0.0522 NPR = | 1 TZS | 2024-01-29 |
| 1 NPR = | 19.1542 TZS | 0.0522 NPR = | 1 TZS | 2024-01-28 |
| 1 NPR = | 19.1542 TZS | 0.0522 NPR = | 1 TZS | 2024-01-27 |
| 1 NPR = | 18.8257 TZS | 0.0531 NPR = | 1 TZS | 2024-01-26 |
| 1 NPR = | 18.8841 TZS | 0.053 NPR = | 1 TZS | 2024-01-25 |
| 1 NPR = | 18.9713 TZS | 0.0527 NPR = | 1 TZS | 2024-01-24 |
| 1 NPR = | 18.9049 TZS | 0.0529 NPR = | 1 TZS | 2024-01-23 |
| 1 NPR = | 18.9861 TZS | 0.0527 NPR = | 1 TZS | 2024-01-22 |
| 1 NPR = | 18.9232 TZS | 0.0528 NPR = | 1 TZS | 2024-01-21 |
| 1 NPR = | 18.9115 TZS | 0.0529 NPR = | 1 TZS | 2024-01-20 |
| 1 NPR = | 18.9049 TZS | 0.0529 NPR = | 1 TZS | 2024-01-19 |
| 1 NPR = | 18.9125 TZS | 0.0529 NPR = | 1 TZS | 2024-01-18 |
| 1 NPR = | 18.9911 TZS | 0.0527 NPR = | 1 TZS | 2024-01-17 |
| 1 NPR = | 18.9743 TZS | 0.0527 NPR = | 1 TZS | 2024-01-16 |
| 1 NPR = | 19.0277 TZS | 0.0526 NPR = | 1 TZS | 2024-01-15 |
| 1 NPR = | 18.9597 TZS | 0.0527 NPR = | 1 TZS | 2024-01-14 |
| 1 NPR = | 18.9597 TZS | 0.0527 NPR = | 1 TZS | 2024-01-13 |
| 1 NPR = | 18.9425 TZS | 0.0528 NPR = | 1 TZS | 2024-01-12 |
| 1 NPR = | 18.9917 TZS | 0.0527 NPR = | 1 TZS | 2024-01-11 |
| 1 NPR = | 18.8574 TZS | 0.053 NPR = | 1 TZS | 2024-01-10 |
| 1 NPR = | 18.9093 TZS | 0.0529 NPR = | 1 TZS | 2024-01-09 |
| 1 NPR = | 18.9397 TZS | 0.0528 NPR = | 1 TZS | 2024-01-08 |
| 1 NPR = | 18.9183 TZS | 0.0529 NPR = | 1 TZS | 2024-01-07 |
| 1 NPR = | 18.9183 TZS | 0.0529 NPR = | 1 TZS | 2024-01-06 |
| 1 NPR = | 18.8547 TZS | 0.053 NPR = | 1 TZS | 2024-01-05 |
| 1 NPR = | 18.7673 TZS | 0.0533 NPR = | 1 TZS | 2024-01-04 |
| 1 NPR = | 18.7348 TZS | 0.0534 NPR = | 1 TZS | 2024-01-03 |
| 1 NPR = | 18.8054 TZS | 0.0532 NPR = | 1 TZS | 2024-01-02 |
| 1 NPR = | 18.9111 TZS | 0.0529 NPR = | 1 TZS | 2024-01-01 |
| 1 NPR = | 18.911 TZS | 0.0529 NPR = | 1 TZS | 2023-12-31 |
| 1 NPR = | 18.857 TZS | 0.053 NPR = | 1 TZS | 2023-12-30 |
| 1 NPR = | 18.8239 TZS | 0.0531 NPR = | 1 TZS | 2023-12-29 |
| 1 NPR = | 18.8897 TZS | 0.0529 NPR = | 1 TZS | 2023-12-28 |
| 1 NPR = | 18.8726 TZS | 0.053 NPR = | 1 TZS | 2023-12-27 |
| 1 NPR = | 18.9061 TZS | 0.0529 NPR = | 1 TZS | 2023-12-26 |
| 1 NPR = | 18.9061 TZS | 0.0529 NPR = | 1 TZS | 2023-12-25 |
| 1 NPR = | 18.9061 TZS | 0.0529 NPR = | 1 TZS | 2023-12-24 |
| 1 NPR = | 18.9061 TZS | 0.0529 NPR = | 1 TZS | 2023-12-23 |
| 1 NPR = | 18.9119 TZS | 0.0529 NPR = | 1 TZS | 2023-12-22 |
| 1 NPR = | 18.8473 TZS | 0.0531 NPR = | 1 TZS | 2023-12-21 |
| 1 NPR = | 18.9879 TZS | 0.0527 NPR = | 1 TZS | 2023-12-20 |
| 1 NPR = | 18.8624 TZS | 0.053 NPR = | 1 TZS | 2023-12-19 |
| 1 NPR = | 18.7437 TZS | 0.0534 NPR = | 1 TZS | 2023-12-18 |
| 1 NPR = | 18.8624 TZS | 0.053 NPR = | 1 TZS | 2023-12-17 |
| 1 NPR = | 18.8624 TZS | 0.053 NPR = | 1 TZS | 2023-12-16 |
| 1 NPR = | 18.8816 TZS | 0.053 NPR = | 1 TZS | 2023-12-15 |
| 1 NPR = | 18.9658 TZS | 0.0527 NPR = | 1 TZS | 2023-12-14 |
| 1 NPR = | 18.8145 TZS | 0.0532 NPR = | 1 TZS | 2023-12-13 |
| 1 NPR = | 18.7726 TZS | 0.0533 NPR = | 1 TZS | 2023-12-12 |
| 1 NPR = | 18.7494 TZS | 0.0533 NPR = | 1 TZS | 2023-12-11 |
| 1 NPR = | 18.7765 TZS | 0.0533 NPR = | 1 TZS | 2023-12-10 |
| 1 NPR = | 18.7765 TZS | 0.0533 NPR = | 1 TZS | 2023-12-09 |
| 1 NPR = | 18.8096 TZS | 0.0532 NPR = | 1 TZS | 2023-12-08 |
| 1 NPR = | 18.8076 TZS | 0.0532 NPR = | 1 TZS | 2023-12-07 |
| 1 NPR = | 18.7841 TZS | 0.0532 NPR = | 1 TZS | 2023-12-06 |
| 1 NPR = | 18.7223 TZS | 0.0534 NPR = | 1 TZS | 2023-12-05 |