Last Year History for NPR/UGX
| NPR | UGX | NPR | UGX | Date |
|---|---|---|---|---|
| 1 NPR = | 27.2266 UGX | 0.0367 NPR = | 1 UGX | 2024-12-03 |
| 1 NPR = | 27.2681 UGX | 0.0367 NPR = | 1 UGX | 2024-12-02 |
| 1 NPR = | 27.2684 UGX | 0.0367 NPR = | 1 UGX | 2024-12-01 |
| 1 NPR = | 27.2684 UGX | 0.0367 NPR = | 1 UGX | 2024-11-30 |
| 1 NPR = | 27.312 UGX | 0.0366 NPR = | 1 UGX | 2024-11-29 |
| 1 NPR = | 27.3171 UGX | 0.0366 NPR = | 1 UGX | 2024-11-28 |
| 1 NPR = | 27.4701 UGX | 0.0364 NPR = | 1 UGX | 2024-11-27 |
| 1 NPR = | 27.4689 UGX | 0.0364 NPR = | 1 UGX | 2024-11-26 |
| 1 NPR = | 27.5122 UGX | 0.0363 NPR = | 1 UGX | 2024-11-25 |
| 1 NPR = | 27.36 UGX | 0.0365 NPR = | 1 UGX | 2024-11-24 |
| 1 NPR = | 27.36 UGX | 0.0365 NPR = | 1 UGX | 2024-11-23 |
| 1 NPR = | 27.3319 UGX | 0.0366 NPR = | 1 UGX | 2024-11-22 |
| 1 NPR = | 27.34 UGX | 0.0366 NPR = | 1 UGX | 2024-11-21 |
| 1 NPR = | 27.25 UGX | 0.0367 NPR = | 1 UGX | 2024-11-20 |
| 1 NPR = | 27.197 UGX | 0.0368 NPR = | 1 UGX | 2024-11-19 |
| 1 NPR = | 27.3006 UGX | 0.0366 NPR = | 1 UGX | 2024-11-18 |
| 1 NPR = | 27.3018 UGX | 0.0366 NPR = | 1 UGX | 2024-11-17 |
| 1 NPR = | 27.3018 UGX | 0.0366 NPR = | 1 UGX | 2024-11-16 |
| 1 NPR = | 27.1752 UGX | 0.0368 NPR = | 1 UGX | 2024-11-15 |
| 1 NPR = | 27.1978 UGX | 0.0368 NPR = | 1 UGX | 2024-11-14 |
| 1 NPR = | 27.194 UGX | 0.0368 NPR = | 1 UGX | 2024-11-13 |
| 1 NPR = | 27.139 UGX | 0.0368 NPR = | 1 UGX | 2024-11-12 |
| 1 NPR = | 27.1137 UGX | 0.0369 NPR = | 1 UGX | 2024-11-11 |
| 1 NPR = | 27.1144 UGX | 0.0369 NPR = | 1 UGX | 2024-11-10 |
| 1 NPR = | 27.1144 UGX | 0.0369 NPR = | 1 UGX | 2024-11-09 |
| 1 NPR = | 27.188 UGX | 0.0368 NPR = | 1 UGX | 2024-11-08 |
| 1 NPR = | 27.1846 UGX | 0.0368 NPR = | 1 UGX | 2024-11-07 |
| 1 NPR = | 27.283 UGX | 0.0367 NPR = | 1 UGX | 2024-11-06 |
| 1 NPR = | 27.1956 UGX | 0.0368 NPR = | 1 UGX | 2024-11-05 |
| 1 NPR = | 27.2068 UGX | 0.0368 NPR = | 1 UGX | 2024-11-04 |
| 1 NPR = | 27.207 UGX | 0.0368 NPR = | 1 UGX | 2024-11-03 |
| 1 NPR = | 27.2072 UGX | 0.0368 NPR = | 1 UGX | 2024-11-02 |
| 1 NPR = | 27.2392 UGX | 0.0367 NPR = | 1 UGX | 2024-11-01 |
| 1 NPR = | 27.2412 UGX | 0.0367 NPR = | 1 UGX | 2024-10-31 |
| 1 NPR = | 27.2503 UGX | 0.0367 NPR = | 1 UGX | 2024-10-30 |
| 1 NPR = | 27.2429 UGX | 0.0367 NPR = | 1 UGX | 2024-10-29 |
| 1 NPR = | 27.268 UGX | 0.0367 NPR = | 1 UGX | 2024-10-28 |
| 1 NPR = | 27.2653 UGX | 0.0367 NPR = | 1 UGX | 2024-10-27 |
| 1 NPR = | 27.2653 UGX | 0.0367 NPR = | 1 UGX | 2024-10-26 |
| 1 NPR = | 27.2601 UGX | 0.0367 NPR = | 1 UGX | 2024-10-25 |
| 1 NPR = | 27.2176 UGX | 0.0367 NPR = | 1 UGX | 2024-10-24 |
| 1 NPR = | 27.2467 UGX | 0.0367 NPR = | 1 UGX | 2024-10-23 |
| 1 NPR = | 27.2506 UGX | 0.0367 NPR = | 1 UGX | 2024-10-22 |
| 1 NPR = | 27.2705 UGX | 0.0367 NPR = | 1 UGX | 2024-10-21 |
| 1 NPR = | 27.2704 UGX | 0.0367 NPR = | 1 UGX | 2024-10-20 |
| 1 NPR = | 27.2704 UGX | 0.0367 NPR = | 1 UGX | 2024-10-19 |
| 1 NPR = | 27.3104 UGX | 0.0366 NPR = | 1 UGX | 2024-10-18 |
| 1 NPR = | 27.3021 UGX | 0.0366 NPR = | 1 UGX | 2024-10-17 |
| 1 NPR = | 27.2931 UGX | 0.0366 NPR = | 1 UGX | 2024-10-16 |
| 1 NPR = | 27.2446 UGX | 0.0367 NPR = | 1 UGX | 2024-10-15 |
| 1 NPR = | 27.3301 UGX | 0.0366 NPR = | 1 UGX | 2024-10-14 |
| 1 NPR = | 27.3305 UGX | 0.0366 NPR = | 1 UGX | 2024-10-13 |
| 1 NPR = | 27.3305 UGX | 0.0366 NPR = | 1 UGX | 2024-10-12 |
| 1 NPR = | 27.3572 UGX | 0.0366 NPR = | 1 UGX | 2024-10-11 |
| 1 NPR = | 27.3484 UGX | 0.0366 NPR = | 1 UGX | 2024-10-10 |
| 1 NPR = | 27.3742 UGX | 0.0365 NPR = | 1 UGX | 2024-10-09 |
| 1 NPR = | 27.354 UGX | 0.0366 NPR = | 1 UGX | 2024-10-08 |
| 1 NPR = | 27.3126 UGX | 0.0366 NPR = | 1 UGX | 2024-10-07 |
| 1 NPR = | 27.3139 UGX | 0.0366 NPR = | 1 UGX | 2024-10-06 |
| 1 NPR = | 27.3139 UGX | 0.0366 NPR = | 1 UGX | 2024-10-05 |
| 1 NPR = | 27.2694 UGX | 0.0367 NPR = | 1 UGX | 2024-10-04 |
| 1 NPR = | 27.3331 UGX | 0.0366 NPR = | 1 UGX | 2024-10-03 |
| 1 NPR = | 27.3552 UGX | 0.0366 NPR = | 1 UGX | 2024-10-02 |
| 1 NPR = | 27.5971 UGX | 0.0362 NPR = | 1 UGX | 2024-10-01 |
| 1 NPR = | 27.5922 UGX | 0.0362 NPR = | 1 UGX | 2024-09-30 |
| 1 NPR = | 27.5929 UGX | 0.0362 NPR = | 1 UGX | 2024-09-29 |
| 1 NPR = | 27.5929 UGX | 0.0362 NPR = | 1 UGX | 2024-09-28 |
| 1 NPR = | 27.5742 UGX | 0.0363 NPR = | 1 UGX | 2024-09-27 |
| 1 NPR = | 27.5948 UGX | 0.0362 NPR = | 1 UGX | 2024-09-26 |
| 1 NPR = | 27.638 UGX | 0.0362 NPR = | 1 UGX | 2024-09-25 |
| 1 NPR = | 27.6765 UGX | 0.0361 NPR = | 1 UGX | 2024-09-24 |
| 1 NPR = | 27.7032 UGX | 0.0361 NPR = | 1 UGX | 2024-09-23 |
| 1 NPR = | 27.7026 UGX | 0.0361 NPR = | 1 UGX | 2024-09-22 |
| 1 NPR = | 27.7026 UGX | 0.0361 NPR = | 1 UGX | 2024-09-21 |
| 1 NPR = | 27.7483 UGX | 0.036 NPR = | 1 UGX | 2024-09-20 |
| 1 NPR = | 27.7675 UGX | 0.036 NPR = | 1 UGX | 2024-09-19 |
| 1 NPR = | 27.7378 UGX | 0.0361 NPR = | 1 UGX | 2024-09-18 |
| 1 NPR = | 27.7183 UGX | 0.0361 NPR = | 1 UGX | 2024-09-17 |
| 1 NPR = | 27.6746 UGX | 0.0361 NPR = | 1 UGX | 2024-09-16 |
| 1 NPR = | 27.6748 UGX | 0.0361 NPR = | 1 UGX | 2024-09-15 |
| 1 NPR = | 27.6698 UGX | 0.0361 NPR = | 1 UGX | 2024-09-14 |
| 1 NPR = | 27.6905 UGX | 0.0361 NPR = | 1 UGX | 2024-09-13 |
| 1 NPR = | 27.695 UGX | 0.0361 NPR = | 1 UGX | 2024-09-12 |
| 1 NPR = | 27.6525 UGX | 0.0362 NPR = | 1 UGX | 2024-09-11 |
| 1 NPR = | 27.6551 UGX | 0.0362 NPR = | 1 UGX | 2024-09-10 |
| 1 NPR = | 27.6345 UGX | 0.0362 NPR = | 1 UGX | 2024-09-09 |
| 1 NPR = | 27.6344 UGX | 0.0362 NPR = | 1 UGX | 2024-09-08 |
| 1 NPR = | 27.6344 UGX | 0.0362 NPR = | 1 UGX | 2024-09-07 |
| 1 NPR = | 27.6663 UGX | 0.0361 NPR = | 1 UGX | 2024-09-06 |
| 1 NPR = | 27.7148 UGX | 0.0361 NPR = | 1 UGX | 2024-09-05 |
| 1 NPR = | 27.7575 UGX | 0.036 NPR = | 1 UGX | 2024-09-04 |
| 1 NPR = | 27.7113 UGX | 0.0361 NPR = | 1 UGX | 2024-09-03 |
| 1 NPR = | 27.6771 UGX | 0.0361 NPR = | 1 UGX | 2024-09-02 |
| 1 NPR = | 27.7016 UGX | 0.0361 NPR = | 1 UGX | 2024-09-01 |
| 1 NPR = | 27.6995 UGX | 0.0361 NPR = | 1 UGX | 2024-08-31 |
| 1 NPR = | 27.6969 UGX | 0.0361 NPR = | 1 UGX | 2024-08-30 |
| 1 NPR = | 27.706 UGX | 0.0361 NPR = | 1 UGX | 2024-08-29 |
| 1 NPR = | 27.6694 UGX | 0.0361 NPR = | 1 UGX | 2024-08-28 |
| 1 NPR = | 27.6561 UGX | 0.0362 NPR = | 1 UGX | 2024-08-27 |
| 1 NPR = | 27.6784 UGX | 0.0361 NPR = | 1 UGX | 2024-08-26 |
| 1 NPR = | 27.6788 UGX | 0.0361 NPR = | 1 UGX | 2024-08-25 |
| 1 NPR = | 27.6788 UGX | 0.0361 NPR = | 1 UGX | 2024-08-24 |
| 1 NPR = | 27.6628 UGX | 0.0361 NPR = | 1 UGX | 2024-08-23 |
| 1 NPR = | 27.7064 UGX | 0.0361 NPR = | 1 UGX | 2024-08-22 |
| 1 NPR = | 27.7709 UGX | 0.036 NPR = | 1 UGX | 2024-08-21 |
| 1 NPR = | 27.7431 UGX | 0.036 NPR = | 1 UGX | 2024-08-20 |
| 1 NPR = | 27.7179 UGX | 0.0361 NPR = | 1 UGX | 2024-08-19 |
| 1 NPR = | 27.7182 UGX | 0.0361 NPR = | 1 UGX | 2024-08-18 |
| 1 NPR = | 27.7182 UGX | 0.0361 NPR = | 1 UGX | 2024-08-17 |
| 1 NPR = | 27.723 UGX | 0.0361 NPR = | 1 UGX | 2024-08-16 |
| 1 NPR = | 27.7356 UGX | 0.0361 NPR = | 1 UGX | 2024-08-15 |
| 1 NPR = | 27.7591 UGX | 0.036 NPR = | 1 UGX | 2024-08-14 |
| 1 NPR = | 27.7681 UGX | 0.036 NPR = | 1 UGX | 2024-08-13 |
| 1 NPR = | 27.738 UGX | 0.0361 NPR = | 1 UGX | 2024-08-12 |
| 1 NPR = | 27.77 UGX | 0.036 NPR = | 1 UGX | 2024-08-11 |
| 1 NPR = | 27.7377 UGX | 0.0361 NPR = | 1 UGX | 2024-08-10 |
| 1 NPR = | 27.7668 UGX | 0.036 NPR = | 1 UGX | 2024-08-09 |
| 1 NPR = | 27.7275 UGX | 0.0361 NPR = | 1 UGX | 2024-08-08 |
| 1 NPR = | 27.7303 UGX | 0.0361 NPR = | 1 UGX | 2024-08-07 |
| 1 NPR = | 27.743 UGX | 0.036 NPR = | 1 UGX | 2024-08-06 |
| 1 NPR = | 27.8074 UGX | 0.036 NPR = | 1 UGX | 2024-08-05 |
| 1 NPR = | 27.8068 UGX | 0.036 NPR = | 1 UGX | 2024-08-04 |
| 1 NPR = | 27.8068 UGX | 0.036 NPR = | 1 UGX | 2024-08-03 |
| 1 NPR = | 27.8731 UGX | 0.0359 NPR = | 1 UGX | 2024-08-02 |
| 1 NPR = | 27.8201 UGX | 0.0359 NPR = | 1 UGX | 2024-08-01 |
| 1 NPR = | 27.7771 UGX | 0.036 NPR = | 1 UGX | 2024-07-31 |
| 1 NPR = | 27.8007 UGX | 0.036 NPR = | 1 UGX | 2024-07-30 |
| 1 NPR = | 27.8424 UGX | 0.0359 NPR = | 1 UGX | 2024-07-29 |
| 1 NPR = | 27.8425 UGX | 0.0359 NPR = | 1 UGX | 2024-07-28 |
| 1 NPR = | 27.8425 UGX | 0.0359 NPR = | 1 UGX | 2024-07-27 |
| 1 NPR = | 27.9024 UGX | 0.0358 NPR = | 1 UGX | 2024-07-26 |
| 1 NPR = | 27.7719 UGX | 0.036 NPR = | 1 UGX | 2024-07-25 |
| 1 NPR = | 27.5989 UGX | 0.0362 NPR = | 1 UGX | 2024-07-24 |
| 1 NPR = | 27.6055 UGX | 0.0362 NPR = | 1 UGX | 2024-07-23 |
| 1 NPR = | 27.606 UGX | 0.0362 NPR = | 1 UGX | 2024-07-22 |
| 1 NPR = | 27.6059 UGX | 0.0362 NPR = | 1 UGX | 2024-07-21 |
| 1 NPR = | 27.6059 UGX | 0.0362 NPR = | 1 UGX | 2024-07-20 |
| 1 NPR = | 27.5726 UGX | 0.0363 NPR = | 1 UGX | 2024-07-19 |
| 1 NPR = | 27.6744 UGX | 0.0361 NPR = | 1 UGX | 2024-07-18 |
| 1 NPR = | 27.6379 UGX | 0.0362 NPR = | 1 UGX | 2024-07-17 |
| 1 NPR = | 27.6689 UGX | 0.0361 NPR = | 1 UGX | 2024-07-16 |
| 1 NPR = | 27.6833 UGX | 0.0361 NPR = | 1 UGX | 2024-07-15 |
| 1 NPR = | 27.6835 UGX | 0.0361 NPR = | 1 UGX | 2024-07-14 |
| 1 NPR = | 27.7236 UGX | 0.0361 NPR = | 1 UGX | 2024-07-13 |
| 1 NPR = | 27.6751 UGX | 0.0361 NPR = | 1 UGX | 2024-07-12 |
| 1 NPR = | 27.7238 UGX | 0.0361 NPR = | 1 UGX | 2024-07-11 |
| 1 NPR = | 27.7403 UGX | 0.036 NPR = | 1 UGX | 2024-07-10 |
| 1 NPR = | 27.7751 UGX | 0.036 NPR = | 1 UGX | 2024-07-09 |
| 1 NPR = | 27.6823 UGX | 0.0361 NPR = | 1 UGX | 2024-07-08 |
| 1 NPR = | 27.6798 UGX | 0.0361 NPR = | 1 UGX | 2024-07-07 |
| 1 NPR = | 27.6798 UGX | 0.0361 NPR = | 1 UGX | 2024-07-06 |
| 1 NPR = | 27.699 UGX | 0.0361 NPR = | 1 UGX | 2024-07-05 |
| 1 NPR = | 27.6356 UGX | 0.0362 NPR = | 1 UGX | 2024-07-04 |
| 1 NPR = | 27.7035 UGX | 0.0361 NPR = | 1 UGX | 2024-07-03 |
| 1 NPR = | 27.8111 UGX | 0.036 NPR = | 1 UGX | 2024-07-02 |
| 1 NPR = | 27.8266 UGX | 0.0359 NPR = | 1 UGX | 2024-07-01 |
| 1 NPR = | 27.8268 UGX | 0.0359 NPR = | 1 UGX | 2024-06-30 |
| 1 NPR = | 27.8268 UGX | 0.0359 NPR = | 1 UGX | 2024-06-29 |
| 1 NPR = | 27.7785 UGX | 0.036 NPR = | 1 UGX | 2024-06-28 |
| 1 NPR = | 27.7696 UGX | 0.036 NPR = | 1 UGX | 2024-06-27 |
| 1 NPR = | 27.7546 UGX | 0.036 NPR = | 1 UGX | 2024-06-26 |
| 1 NPR = | 28.003 UGX | 0.0357 NPR = | 1 UGX | 2024-06-25 |
| 1 NPR = | 28.0645 UGX | 0.0356 NPR = | 1 UGX | 2024-06-24 |
| 1 NPR = | 28.0648 UGX | 0.0356 NPR = | 1 UGX | 2024-06-23 |
| 1 NPR = | 28.0648 UGX | 0.0356 NPR = | 1 UGX | 2024-06-22 |
| 1 NPR = | 27.9847 UGX | 0.0357 NPR = | 1 UGX | 2024-06-21 |
| 1 NPR = | 27.9909 UGX | 0.0357 NPR = | 1 UGX | 2024-06-20 |
| 1 NPR = | 27.864 UGX | 0.0359 NPR = | 1 UGX | 2024-06-19 |
| 1 NPR = | 27.7211 UGX | 0.0361 NPR = | 1 UGX | 2024-06-18 |
| 1 NPR = | 27.7892 UGX | 0.036 NPR = | 1 UGX | 2024-06-17 |
| 1 NPR = | 27.791 UGX | 0.036 NPR = | 1 UGX | 2024-06-16 |
| 1 NPR = | 27.791 UGX | 0.036 NPR = | 1 UGX | 2024-06-15 |
| 1 NPR = | 27.9021 UGX | 0.0358 NPR = | 1 UGX | 2024-06-14 |
| 1 NPR = | 28.1041 UGX | 0.0356 NPR = | 1 UGX | 2024-06-13 |
| 1 NPR = | 28.158 UGX | 0.0355 NPR = | 1 UGX | 2024-06-12 |
| 1 NPR = | 28.2534 UGX | 0.0354 NPR = | 1 UGX | 2024-06-11 |
| 1 NPR = | 28.3933 UGX | 0.0352 NPR = | 1 UGX | 2024-06-10 |
| 1 NPR = | 28.3932 UGX | 0.0352 NPR = | 1 UGX | 2024-06-09 |
| 1 NPR = | 28.3932 UGX | 0.0352 NPR = | 1 UGX | 2024-06-08 |
| 1 NPR = | 28.404 UGX | 0.0352 NPR = | 1 UGX | 2024-06-07 |
| 1 NPR = | 28.5728 UGX | 0.035 NPR = | 1 UGX | 2024-06-06 |
| 1 NPR = | 28.4837 UGX | 0.0351 NPR = | 1 UGX | 2024-06-05 |
| 1 NPR = | 28.692 UGX | 0.0349 NPR = | 1 UGX | 2024-06-04 |
| 1 NPR = | 28.5155 UGX | 0.0351 NPR = | 1 UGX | 2024-06-03 |
| 1 NPR = | 28.5154 UGX | 0.0351 NPR = | 1 UGX | 2024-06-02 |
| 1 NPR = | 28.5154 UGX | 0.0351 NPR = | 1 UGX | 2024-06-01 |
| 1 NPR = | 28.6655 UGX | 0.0349 NPR = | 1 UGX | 2024-05-31 |
| 1 NPR = | 28.591 UGX | 0.035 NPR = | 1 UGX | 2024-05-30 |
| 1 NPR = | 28.6293 UGX | 0.0349 NPR = | 1 UGX | 2024-05-29 |
| 1 NPR = | 28.5442 UGX | 0.035 NPR = | 1 UGX | 2024-05-28 |
| 1 NPR = | 28.6116 UGX | 0.035 NPR = | 1 UGX | 2024-05-27 |
| 1 NPR = | 28.6124 UGX | 0.0349 NPR = | 1 UGX | 2024-05-26 |
| 1 NPR = | 28.6124 UGX | 0.0349 NPR = | 1 UGX | 2024-05-25 |
| 1 NPR = | 28.7231 UGX | 0.0348 NPR = | 1 UGX | 2024-05-24 |
| 1 NPR = | 28.6148 UGX | 0.0349 NPR = | 1 UGX | 2024-05-23 |
| 1 NPR = | 28.5587 UGX | 0.035 NPR = | 1 UGX | 2024-05-22 |
| 1 NPR = | 28.4812 UGX | 0.0351 NPR = | 1 UGX | 2024-05-21 |
| 1 NPR = | 28.2755 UGX | 0.0354 NPR = | 1 UGX | 2024-05-20 |
| 1 NPR = | 28.2773 UGX | 0.0354 NPR = | 1 UGX | 2024-05-19 |
| 1 NPR = | 28.2773 UGX | 0.0354 NPR = | 1 UGX | 2024-05-18 |
| 1 NPR = | 28.1453 UGX | 0.0355 NPR = | 1 UGX | 2024-05-17 |
| 1 NPR = | 28.2465 UGX | 0.0354 NPR = | 1 UGX | 2024-05-16 |
| 1 NPR = | 28.0881 UGX | 0.0356 NPR = | 1 UGX | 2024-05-15 |
| 1 NPR = | 28.1987 UGX | 0.0355 NPR = | 1 UGX | 2024-05-14 |
| 1 NPR = | 28.2901 UGX | 0.0353 NPR = | 1 UGX | 2024-05-13 |
| 1 NPR = | 28.29 UGX | 0.0353 NPR = | 1 UGX | 2024-05-12 |
| 1 NPR = | 28.2901 UGX | 0.0353 NPR = | 1 UGX | 2024-05-11 |
| 1 NPR = | 28.2785 UGX | 0.0354 NPR = | 1 UGX | 2024-05-10 |
| 1 NPR = | 28.2876 UGX | 0.0354 NPR = | 1 UGX | 2024-05-09 |
| 1 NPR = | 28.1749 UGX | 0.0355 NPR = | 1 UGX | 2024-05-08 |
| 1 NPR = | 28.2069 UGX | 0.0355 NPR = | 1 UGX | 2024-05-07 |
| 1 NPR = | 28.3377 UGX | 0.0353 NPR = | 1 UGX | 2024-05-06 |
| 1 NPR = | 28.3378 UGX | 0.0353 NPR = | 1 UGX | 2024-05-05 |
| 1 NPR = | 28.3378 UGX | 0.0353 NPR = | 1 UGX | 2024-05-04 |
| 1 NPR = | 28.4676 UGX | 0.0351 NPR = | 1 UGX | 2024-05-03 |
| 1 NPR = | 28.3682 UGX | 0.0353 NPR = | 1 UGX | 2024-05-02 |
| 1 NPR = | 28.5503 UGX | 0.035 NPR = | 1 UGX | 2024-05-01 |
| 1 NPR = | 28.5649 UGX | 0.035 NPR = | 1 UGX | 2024-04-30 |
| 1 NPR = | 28.6098 UGX | 0.035 NPR = | 1 UGX | 2024-04-29 |
| 1 NPR = | 28.6107 UGX | 0.035 NPR = | 1 UGX | 2024-04-28 |
| 1 NPR = | 28.6107 UGX | 0.035 NPR = | 1 UGX | 2024-04-27 |
| 1 NPR = | 28.6138 UGX | 0.0349 NPR = | 1 UGX | 2024-04-26 |
| 1 NPR = | 28.6008 UGX | 0.035 NPR = | 1 UGX | 2024-04-25 |
| 1 NPR = | 28.61 UGX | 0.035 NPR = | 1 UGX | 2024-04-24 |
| 1 NPR = | 28.6015 UGX | 0.035 NPR = | 1 UGX | 2024-04-23 |
| 1 NPR = | 28.5288 UGX | 0.0351 NPR = | 1 UGX | 2024-04-22 |
| 1 NPR = | 28.5289 UGX | 0.0351 NPR = | 1 UGX | 2024-04-21 |
| 1 NPR = | 28.5289 UGX | 0.0351 NPR = | 1 UGX | 2024-04-20 |
| 1 NPR = | 28.503 UGX | 0.0351 NPR = | 1 UGX | 2024-04-19 |
| 1 NPR = | 28.499 UGX | 0.0351 NPR = | 1 UGX | 2024-04-18 |
| 1 NPR = | 28.6645 UGX | 0.0349 NPR = | 1 UGX | 2024-04-17 |
| 1 NPR = | 28.4955 UGX | 0.0351 NPR = | 1 UGX | 2024-04-16 |
| 1 NPR = | 28.4898 UGX | 0.0351 NPR = | 1 UGX | 2024-04-15 |
| 1 NPR = | 28.4896 UGX | 0.0351 NPR = | 1 UGX | 2024-04-14 |
| 1 NPR = | 28.4885 UGX | 0.0351 NPR = | 1 UGX | 2024-04-13 |
| 1 NPR = | 28.5613 UGX | 0.035 NPR = | 1 UGX | 2024-04-12 |
| 1 NPR = | 28.4517 UGX | 0.0351 NPR = | 1 UGX | 2024-04-11 |
| 1 NPR = | 28.5212 UGX | 0.0351 NPR = | 1 UGX | 2024-04-10 |
| 1 NPR = | 28.6395 UGX | 0.0349 NPR = | 1 UGX | 2024-04-09 |
| 1 NPR = | 28.7573 UGX | 0.0348 NPR = | 1 UGX | 2024-04-08 |
| 1 NPR = | 28.7575 UGX | 0.0348 NPR = | 1 UGX | 2024-04-07 |
| 1 NPR = | 28.7575 UGX | 0.0348 NPR = | 1 UGX | 2024-04-06 |
| 1 NPR = | 28.842 UGX | 0.0347 NPR = | 1 UGX | 2024-04-05 |
| 1 NPR = | 28.9868 UGX | 0.0345 NPR = | 1 UGX | 2024-04-04 |
| 1 NPR = | 29.069 UGX | 0.0344 NPR = | 1 UGX | 2024-04-03 |
| 1 NPR = | 29.151 UGX | 0.0343 NPR = | 1 UGX | 2024-04-02 |
| 1 NPR = | 29.151 UGX | 0.0343 NPR = | 1 UGX | 2024-04-01 |
| 1 NPR = | 29.1512 UGX | 0.0343 NPR = | 1 UGX | 2024-03-31 |
| 1 NPR = | 29.1512 UGX | 0.0343 NPR = | 1 UGX | 2024-03-30 |
| 1 NPR = | 29.0818 UGX | 0.0344 NPR = | 1 UGX | 2024-03-29 |
| 1 NPR = | 29.1357 UGX | 0.0343 NPR = | 1 UGX | 2024-03-28 |
| 1 NPR = | 29.1112 UGX | 0.0344 NPR = | 1 UGX | 2024-03-27 |
| 1 NPR = | 29.1962 UGX | 0.0343 NPR = | 1 UGX | 2024-03-26 |
| 1 NPR = | 29.1574 UGX | 0.0343 NPR = | 1 UGX | 2024-03-25 |
| 1 NPR = | 29.1577 UGX | 0.0343 NPR = | 1 UGX | 2024-03-24 |
| 1 NPR = | 29.1577 UGX | 0.0343 NPR = | 1 UGX | 2024-03-23 |
| 1 NPR = | 29.0401 UGX | 0.0344 NPR = | 1 UGX | 2024-03-22 |
| 1 NPR = | 29.1356 UGX | 0.0343 NPR = | 1 UGX | 2024-03-21 |
| 1 NPR = | 29.2102 UGX | 0.0342 NPR = | 1 UGX | 2024-03-20 |
| 1 NPR = | 29.2898 UGX | 0.0341 NPR = | 1 UGX | 2024-03-19 |
| 1 NPR = | 29.2773 UGX | 0.0342 NPR = | 1 UGX | 2024-03-18 |
| 1 NPR = | 29.277 UGX | 0.0342 NPR = | 1 UGX | 2024-03-17 |
| 1 NPR = | 29.277 UGX | 0.0342 NPR = | 1 UGX | 2024-03-16 |
| 1 NPR = | 29.3277 UGX | 0.0341 NPR = | 1 UGX | 2024-03-15 |
| 1 NPR = | 29.4398 UGX | 0.034 NPR = | 1 UGX | 2024-03-14 |
| 1 NPR = | 29.3685 UGX | 0.0341 NPR = | 1 UGX | 2024-03-13 |
| 1 NPR = | 29.4896 UGX | 0.0339 NPR = | 1 UGX | 2024-03-12 |
| 1 NPR = | 29.5201 UGX | 0.0339 NPR = | 1 UGX | 2024-03-11 |
| 1 NPR = | 29.5204 UGX | 0.0339 NPR = | 1 UGX | 2024-03-10 |
| 1 NPR = | 29.5204 UGX | 0.0339 NPR = | 1 UGX | 2024-03-09 |
| 1 NPR = | 29.4992 UGX | 0.0339 NPR = | 1 UGX | 2024-03-08 |
| 1 NPR = | 29.588 UGX | 0.0338 NPR = | 1 UGX | 2024-03-07 |
| 1 NPR = | 29.5193 UGX | 0.0339 NPR = | 1 UGX | 2024-03-06 |
| 1 NPR = | 29.5609 UGX | 0.0338 NPR = | 1 UGX | 2024-03-05 |
| 1 NPR = | 29.5095 UGX | 0.0339 NPR = | 1 UGX | 2024-03-04 |
| 1 NPR = | 29.5078 UGX | 0.0339 NPR = | 1 UGX | 2024-03-03 |
| 1 NPR = | 29.5078 UGX | 0.0339 NPR = | 1 UGX | 2024-03-02 |
| 1 NPR = | 29.6067 UGX | 0.0338 NPR = | 1 UGX | 2024-03-01 |
| 1 NPR = | 29.6975 UGX | 0.0337 NPR = | 1 UGX | 2024-02-29 |
| 1 NPR = | 29.6647 UGX | 0.0337 NPR = | 1 UGX | 2024-02-28 |
| 1 NPR = | 29.7941 UGX | 0.0336 NPR = | 1 UGX | 2024-02-27 |
| 1 NPR = | 29.5303 UGX | 0.0339 NPR = | 1 UGX | 2024-02-26 |
| 1 NPR = | 29.5858 UGX | 0.0338 NPR = | 1 UGX | 2024-02-25 |
| 1 NPR = | 29.5858 UGX | 0.0338 NPR = | 1 UGX | 2024-02-24 |
| 1 NPR = | 29.3502 UGX | 0.0341 NPR = | 1 UGX | 2024-02-23 |
| 1 NPR = | 29.322 UGX | 0.0341 NPR = | 1 UGX | 2024-02-22 |
| 1 NPR = | 29.2623 UGX | 0.0342 NPR = | 1 UGX | 2024-02-21 |
| 1 NPR = | 29.1883 UGX | 0.0343 NPR = | 1 UGX | 2024-02-20 |
| 1 NPR = | 29.1676 UGX | 0.0343 NPR = | 1 UGX | 2024-02-19 |
| 1 NPR = | 29.1676 UGX | 0.0343 NPR = | 1 UGX | 2024-02-18 |
| 1 NPR = | 29.1647 UGX | 0.0343 NPR = | 1 UGX | 2024-02-17 |
| 1 NPR = | 29.1337 UGX | 0.0343 NPR = | 1 UGX | 2024-02-16 |
| 1 NPR = | 29.1872 UGX | 0.0343 NPR = | 1 UGX | 2024-02-15 |
| 1 NPR = | 29.1204 UGX | 0.0343 NPR = | 1 UGX | 2024-02-14 |
| 1 NPR = | 29.106 UGX | 0.0344 NPR = | 1 UGX | 2024-02-13 |
| 1 NPR = | 29.0403 UGX | 0.0344 NPR = | 1 UGX | 2024-02-12 |
| 1 NPR = | 29.0418 UGX | 0.0344 NPR = | 1 UGX | 2024-02-11 |
| 1 NPR = | 29.0418 UGX | 0.0344 NPR = | 1 UGX | 2024-02-10 |
| 1 NPR = | 28.91 UGX | 0.0346 NPR = | 1 UGX | 2024-02-09 |
| 1 NPR = | 28.8643 UGX | 0.0346 NPR = | 1 UGX | 2024-02-08 |
| 1 NPR = | 28.7729 UGX | 0.0348 NPR = | 1 UGX | 2024-02-07 |
| 1 NPR = | 28.772 UGX | 0.0348 NPR = | 1 UGX | 2024-02-06 |
| 1 NPR = | 28.7852 UGX | 0.0347 NPR = | 1 UGX | 2024-02-05 |
| 1 NPR = | 28.5888 UGX | 0.035 NPR = | 1 UGX | 2024-02-04 |
| 1 NPR = | 28.5888 UGX | 0.035 NPR = | 1 UGX | 2024-02-03 |
| 1 NPR = | 28.7721 UGX | 0.0348 NPR = | 1 UGX | 2024-02-02 |
| 1 NPR = | 28.7118 UGX | 0.0348 NPR = | 1 UGX | 2024-02-01 |
| 1 NPR = | 28.7432 UGX | 0.0348 NPR = | 1 UGX | 2024-01-31 |
| 1 NPR = | 28.6733 UGX | 0.0349 NPR = | 1 UGX | 2024-01-30 |
| 1 NPR = | 28.6941 UGX | 0.0349 NPR = | 1 UGX | 2024-01-29 |
| 1 NPR = | 28.694 UGX | 0.0349 NPR = | 1 UGX | 2024-01-28 |
| 1 NPR = | 28.694 UGX | 0.0349 NPR = | 1 UGX | 2024-01-27 |
| 1 NPR = | 28.6728 UGX | 0.0349 NPR = | 1 UGX | 2024-01-26 |
| 1 NPR = | 28.6861 UGX | 0.0349 NPR = | 1 UGX | 2024-01-25 |
| 1 NPR = | 28.7029 UGX | 0.0348 NPR = | 1 UGX | 2024-01-24 |
| 1 NPR = | 28.6634 UGX | 0.0349 NPR = | 1 UGX | 2024-01-23 |
| 1 NPR = | 28.6319 UGX | 0.0349 NPR = | 1 UGX | 2024-01-22 |
| 1 NPR = | 28.6316 UGX | 0.0349 NPR = | 1 UGX | 2024-01-21 |
| 1 NPR = | 28.6315 UGX | 0.0349 NPR = | 1 UGX | 2024-01-20 |
| 1 NPR = | 28.5941 UGX | 0.035 NPR = | 1 UGX | 2024-01-19 |
| 1 NPR = | 28.6472 UGX | 0.0349 NPR = | 1 UGX | 2024-01-18 |
| 1 NPR = | 28.666 UGX | 0.0349 NPR = | 1 UGX | 2024-01-17 |
| 1 NPR = | 28.7464 UGX | 0.0348 NPR = | 1 UGX | 2024-01-16 |
| 1 NPR = | 28.646 UGX | 0.0349 NPR = | 1 UGX | 2024-01-15 |
| 1 NPR = | 28.6461 UGX | 0.0349 NPR = | 1 UGX | 2024-01-14 |
| 1 NPR = | 28.6461 UGX | 0.0349 NPR = | 1 UGX | 2024-01-13 |
| 1 NPR = | 28.6043 UGX | 0.035 NPR = | 1 UGX | 2024-01-12 |
| 1 NPR = | 28.6064 UGX | 0.035 NPR = | 1 UGX | 2024-01-11 |
| 1 NPR = | 28.5474 UGX | 0.035 NPR = | 1 UGX | 2024-01-10 |
| 1 NPR = | 28.6369 UGX | 0.0349 NPR = | 1 UGX | 2024-01-09 |
| 1 NPR = | 28.4957 UGX | 0.0351 NPR = | 1 UGX | 2024-01-08 |
| 1 NPR = | 28.4968 UGX | 0.0351 NPR = | 1 UGX | 2024-01-07 |
| 1 NPR = | 28.4968 UGX | 0.0351 NPR = | 1 UGX | 2024-01-06 |
| 1 NPR = | 28.6308 UGX | 0.0349 NPR = | 1 UGX | 2024-01-05 |
| 1 NPR = | 28.5098 UGX | 0.0351 NPR = | 1 UGX | 2024-01-04 |
| 1 NPR = | 28.1838 UGX | 0.0355 NPR = | 1 UGX | 2024-01-03 |
| 1 NPR = | 28.4006 UGX | 0.0352 NPR = | 1 UGX | 2024-01-02 |
| 1 NPR = | 28.4006 UGX | 0.0352 NPR = | 1 UGX | 2024-01-01 |
| 1 NPR = | 28.4005 UGX | 0.0352 NPR = | 1 UGX | 2023-12-31 |
| 1 NPR = | 28.4008 UGX | 0.0352 NPR = | 1 UGX | 2023-12-30 |
| 1 NPR = | 28.321 UGX | 0.0353 NPR = | 1 UGX | 2023-12-29 |
| 1 NPR = | 28.1916 UGX | 0.0355 NPR = | 1 UGX | 2023-12-28 |
| 1 NPR = | 28.2876 UGX | 0.0354 NPR = | 1 UGX | 2023-12-27 |
| 1 NPR = | 28.2876 UGX | 0.0354 NPR = | 1 UGX | 2023-12-26 |
| 1 NPR = | 28.2876 UGX | 0.0354 NPR = | 1 UGX | 2023-12-25 |
| 1 NPR = | 28.2875 UGX | 0.0354 NPR = | 1 UGX | 2023-12-24 |
| 1 NPR = | 28.2875 UGX | 0.0354 NPR = | 1 UGX | 2023-12-23 |
| 1 NPR = | 28.2241 UGX | 0.0354 NPR = | 1 UGX | 2023-12-22 |
| 1 NPR = | 28.2494 UGX | 0.0354 NPR = | 1 UGX | 2023-12-21 |
| 1 NPR = | 28.3059 UGX | 0.0353 NPR = | 1 UGX | 2023-12-20 |
| 1 NPR = | 28.3858 UGX | 0.0352 NPR = | 1 UGX | 2023-12-19 |
| 1 NPR = | 28.3868 UGX | 0.0352 NPR = | 1 UGX | 2023-12-18 |
| 1 NPR = | 28.3869 UGX | 0.0352 NPR = | 1 UGX | 2023-12-17 |
| 1 NPR = | 28.3869 UGX | 0.0352 NPR = | 1 UGX | 2023-12-16 |
| 1 NPR = | 28.3461 UGX | 0.0353 NPR = | 1 UGX | 2023-12-15 |
| 1 NPR = | 28.3978 UGX | 0.0352 NPR = | 1 UGX | 2023-12-14 |
| 1 NPR = | 28.5159 UGX | 0.0351 NPR = | 1 UGX | 2023-12-13 |
| 1 NPR = | 28.5076 UGX | 0.0351 NPR = | 1 UGX | 2023-12-12 |
| 1 NPR = | 28.2575 UGX | 0.0354 NPR = | 1 UGX | 2023-12-11 |
| 1 NPR = | 28.2576 UGX | 0.0354 NPR = | 1 UGX | 2023-12-10 |
| 1 NPR = | 28.2576 UGX | 0.0354 NPR = | 1 UGX | 2023-12-09 |
| 1 NPR = | 28.2938 UGX | 0.0353 NPR = | 1 UGX | 2023-12-08 |
| 1 NPR = | 28.3131 UGX | 0.0353 NPR = | 1 UGX | 2023-12-07 |
| 1 NPR = | 28.4731 UGX | 0.0351 NPR = | 1 UGX | 2023-12-06 |
| 1 NPR = | 28.4486 UGX | 0.0352 NPR = | 1 UGX | 2023-12-05 |