Last Year History for NPR/VEF
| NPR | VEF | NPR | VEF | Date |
|---|---|---|---|---|
| 1 NPR = | 26830.5238 VEF | 0 NPR = | 1 VEF | 2024-11-23 |
| 1 NPR = | 26674.251 VEF | 0 NPR = | 1 VEF | 2024-11-22 |
| 1 NPR = | 26815.4295 VEF | 0 NPR = | 1 VEF | 2024-11-21 |
| 1 NPR = | 26906.2509 VEF | 0 NPR = | 1 VEF | 2024-11-20 |
| 1 NPR = | 26960.9193 VEF | 0 NPR = | 1 VEF | 2024-11-19 |
| 1 NPR = | 26857.378 VEF | 0 NPR = | 1 VEF | 2024-11-18 |
| 1 NPR = | 26866.9391 VEF | 0 NPR = | 1 VEF | 2024-11-17 |
| 1 NPR = | 26866.9391 VEF | 0 NPR = | 1 VEF | 2024-11-16 |
| 1 NPR = | 26832.1137 VEF | 0 NPR = | 1 VEF | 2024-11-15 |
| 1 NPR = | 26629.1524 VEF | 0 NPR = | 1 VEF | 2024-11-14 |
| 1 NPR = | 26833.9025 VEF | 0 NPR = | 1 VEF | 2024-11-13 |
| 1 NPR = | 26801.3436 VEF | 0 NPR = | 1 VEF | 2024-11-12 |
| 1 NPR = | 26677.1975 VEF | 0 NPR = | 1 VEF | 2024-11-11 |
| 1 NPR = | 26686.0409 VEF | 0 NPR = | 1 VEF | 2024-11-10 |
| 1 NPR = | 26686.0409 VEF | 0 NPR = | 1 VEF | 2024-11-09 |
| 1 NPR = | 26903.2536 VEF | 0 NPR = | 1 VEF | 2024-11-08 |
| 1 NPR = | 26781.7273 VEF | 0 NPR = | 1 VEF | 2024-11-07 |
| 1 NPR = | 26911.4479 VEF | 0 NPR = | 1 VEF | 2024-11-06 |
| 1 NPR = | 26902.6542 VEF | 0 NPR = | 1 VEF | 2024-11-05 |
| 1 NPR = | 26990.2471 VEF | 0 NPR = | 1 VEF | 2024-11-04 |
| 1 NPR = | 26953.0959 VEF | 0 NPR = | 1 VEF | 2024-11-03 |
| 1 NPR = | 26915.8469 VEF | 0 NPR = | 1 VEF | 2024-11-02 |
| 1 NPR = | 26980.799 VEF | 0 NPR = | 1 VEF | 2024-11-01 |
| 1 NPR = | 26976.1779 VEF | 0 NPR = | 1 VEF | 2024-10-31 |
| 1 NPR = | 26989.6439 VEF | 0 NPR = | 1 VEF | 2024-10-30 |
| 1 NPR = | 26920.8475 VEF | 0 NPR = | 1 VEF | 2024-10-29 |
| 1 NPR = | 26875.5101 VEF | 0 NPR = | 1 VEF | 2024-10-28 |
| 1 NPR = | 26872.9183 VEF | 0 NPR = | 1 VEF | 2024-10-27 |
| 1 NPR = | 26872.9183 VEF | 0 NPR = | 1 VEF | 2024-10-26 |
| 1 NPR = | 26986.6279 VEF | 0 NPR = | 1 VEF | 2024-10-25 |
| 1 NPR = | 26931.2547 VEF | 0 NPR = | 1 VEF | 2024-10-24 |
| 1 NPR = | 26859.7676 VEF | 0 NPR = | 1 VEF | 2024-10-23 |
| 1 NPR = | 26854.9888 VEF | 0 NPR = | 1 VEF | 2024-10-22 |
| 1 NPR = | 26981.8038 VEF | 0 NPR = | 1 VEF | 2024-10-21 |
| 1 NPR = | 27010.3715 VEF | 0 NPR = | 1 VEF | 2024-10-20 |
| 1 NPR = | 27010.3715 VEF | 0 NPR = | 1 VEF | 2024-10-19 |
| 1 NPR = | 26843.8447 VEF | 0 NPR = | 1 VEF | 2024-10-18 |
| 1 NPR = | 26880.2962 VEF | 0 NPR = | 1 VEF | 2024-10-17 |
| 1 NPR = | 26900.4567 VEF | 0 NPR = | 1 VEF | 2024-10-16 |
| 1 NPR = | 26897.6604 VEF | 0 NPR = | 1 VEF | 2024-10-15 |
| 1 NPR = | 26901.8551 VEF | 0 NPR = | 1 VEF | 2024-10-14 |
| 1 NPR = | 26973.5666 VEF | 0 NPR = | 1 VEF | 2024-10-13 |
| 1 NPR = | 26973.5666 VEF | 0 NPR = | 1 VEF | 2024-10-12 |
| 1 NPR = | 26963.9295 VEF | 0 NPR = | 1 VEF | 2024-10-11 |
| 1 NPR = | 26895.4637 VEF | 0 NPR = | 1 VEF | 2024-10-10 |
| 1 NPR = | 26958.1104 VEF | 0 NPR = | 1 VEF | 2024-10-09 |
| 1 NPR = | 27002.1169 VEF | 0 NPR = | 1 VEF | 2024-10-08 |
| 1 NPR = | 26840.6624 VEF | 0 NPR = | 1 VEF | 2024-10-07 |
| 1 NPR = | 26871.3236 VEF | 0 NPR = | 1 VEF | 2024-10-06 |
| 1 NPR = | 26871.3236 VEF | 0 NPR = | 1 VEF | 2024-10-05 |
| 1 NPR = | 26948.6848 VEF | 0 NPR = | 1 VEF | 2024-10-04 |
| 1 NPR = | 26889.0753 VEF | 0 NPR = | 1 VEF | 2024-10-03 |
| 1 NPR = | 26961.9226 VEF | 0 NPR = | 1 VEF | 2024-10-02 |
| 1 NPR = | 26968.5464 VEF | 0 NPR = | 1 VEF | 2024-10-01 |
| 1 NPR = | 27075.1741 VEF | 0 NPR = | 1 VEF | 2024-09-30 |
| 1 NPR = | 27060.6119 VEF | 0 NPR = | 1 VEF | 2024-09-29 |
| 1 NPR = | 27060.6119 VEF | 0 NPR = | 1 VEF | 2024-09-28 |
| 1 NPR = | 27085.9036 VEF | 0 NPR = | 1 VEF | 2024-09-27 |
| 1 NPR = | 26949.8877 VEF | 0 NPR = | 1 VEF | 2024-09-26 |
| 1 NPR = | 27221.8674 VEF | 0 NPR = | 1 VEF | 2024-09-25 |
| 1 NPR = | 27085.4985 VEF | 0 NPR = | 1 VEF | 2024-09-24 |
| 1 NPR = | 27086.3086 VEF | 0 NPR = | 1 VEF | 2024-09-23 |
| 1 NPR = | 27131.3446 VEF | 0 NPR = | 1 VEF | 2024-09-22 |
| 1 NPR = | 27131.3446 VEF | 0 NPR = | 1 VEF | 2024-09-21 |
| 1 NPR = | 27046.2673 VEF | 0 NPR = | 1 VEF | 2024-09-20 |
| 1 NPR = | 26923.6486 VEF | 0 NPR = | 1 VEF | 2024-09-19 |
| 1 NPR = | 27012.1842 VEF | 0 NPR = | 1 VEF | 2024-09-18 |
| 1 NPR = | 27031.3328 VEF | 0 NPR = | 1 VEF | 2024-09-17 |
| 1 NPR = | 26984.2157 VEF | 0 NPR = | 1 VEF | 2024-09-16 |
| 1 NPR = | 26979.5934 VEF | 0 NPR = | 1 VEF | 2024-09-15 |
| 1 NPR = | 26979.5934 VEF | 0 NPR = | 1 VEF | 2024-09-14 |
| 1 NPR = | 27127.2812 VEF | 0 NPR = | 1 VEF | 2024-09-13 |
| 1 NPR = | 26868.1347 VEF | 0 NPR = | 1 VEF | 2024-09-12 |
| 1 NPR = | 26911.6478 VEF | 0 NPR = | 1 VEF | 2024-09-11 |
| 1 NPR = | 26946.8806 VEF | 0 NPR = | 1 VEF | 2024-09-10 |
| 1 NPR = | 26890.6721 VEF | 0 NPR = | 1 VEF | 2024-09-09 |
| 1 NPR = | 26918.0469 VEF | 0 NPR = | 1 VEF | 2024-09-08 |
| 1 NPR = | 26918.0469 VEF | 0 NPR = | 1 VEF | 2024-09-07 |
| 1 NPR = | 26994.8731 VEF | 0 NPR = | 1 VEF | 2024-09-06 |
| 1 NPR = | 27018.0267 VEF | 0 NPR = | 1 VEF | 2024-09-05 |
| 1 NPR = | 26997.0861 VEF | 0 NPR = | 1 VEF | 2024-09-04 |
| 1 NPR = | 26956.5056 VEF | 0 NPR = | 1 VEF | 2024-09-03 |
| 1 NPR = | 26936.4613 VEF | 0 NPR = | 1 VEF | 2024-09-02 |
| 1 NPR = | 26960.3173 VEF | 0 NPR = | 1 VEF | 2024-09-01 |
| 1 NPR = | 26999.7019 VEF | 0 NPR = | 1 VEF | 2024-08-31 |
| 1 NPR = | 26964.1302 VEF | 0 NPR = | 1 VEF | 2024-08-30 |
| 1 NPR = | 26992.8616 VEF | 0 NPR = | 1 VEF | 2024-08-29 |
| 1 NPR = | 27007.5523 VEF | 0 NPR = | 1 VEF | 2024-08-28 |
| 1 NPR = | 26963.3274 VEF | 0 NPR = | 1 VEF | 2024-08-27 |
| 1 NPR = | 27166.5442 VEF | 0 NPR = | 1 VEF | 2024-08-26 |
| 1 NPR = | 27205.3081 VEF | 0 NPR = | 1 VEF | 2024-08-25 |
| 1 NPR = | 27205.3081 VEF | 0 NPR = | 1 VEF | 2024-08-24 |
| 1 NPR = | 26908.4494 VEF | 0 NPR = | 1 VEF | 2024-08-23 |
| 1 NPR = | 27039.8071 VEF | 0 NPR = | 1 VEF | 2024-08-22 |
| 1 NPR = | 27132.3607 VEF | 0 NPR = | 1 VEF | 2024-08-21 |
| 1 NPR = | 27105.1568 VEF | 0 NPR = | 1 VEF | 2024-08-20 |
| 1 NPR = | 27059.8034 VEF | 0 NPR = | 1 VEF | 2024-08-19 |
| 1 NPR = | 27072.5437 VEF | 0 NPR = | 1 VEF | 2024-08-18 |
| 1 NPR = | 27072.5437 VEF | 0 NPR = | 1 VEF | 2024-08-17 |
| 1 NPR = | 26885.2836 VEF | 0 NPR = | 1 VEF | 2024-08-16 |
| 1 NPR = | 26941.2692 VEF | 0 NPR = | 1 VEF | 2024-08-15 |
| 1 NPR = | 27130.9382 VEF | 0 NPR = | 1 VEF | 2024-08-14 |
| 1 NPR = | 26973.9683 VEF | 0 NPR = | 1 VEF | 2024-08-13 |
| 1 NPR = | 26975.3744 VEF | 0 NPR = | 1 VEF | 2024-08-12 |
| 1 NPR = | 26997.8909 VEF | 0 NPR = | 1 VEF | 2024-08-11 |
| 1 NPR = | 26966.5389 VEF | 0 NPR = | 1 VEF | 2024-08-10 |
| 1 NPR = | 26937.8634 VEF | 0 NPR = | 1 VEF | 2024-08-09 |
| 1 NPR = | 26989.6439 VEF | 0 NPR = | 1 VEF | 2024-08-08 |
| 1 NPR = | 27022.6622 VEF | 0 NPR = | 1 VEF | 2024-08-07 |
| 1 NPR = | 26977.3832 VEF | 0 NPR = | 1 VEF | 2024-08-06 |
| 1 NPR = | 27272.2824 VEF | 0 NPR = | 1 VEF | 2024-08-05 |
| 1 NPR = | 27285.2236 VEF | 0 NPR = | 1 VEF | 2024-08-04 |
| 1 NPR = | 27285.2236 VEF | 0 NPR = | 1 VEF | 2024-08-03 |
| 1 NPR = | 27049.0946 VEF | 0 NPR = | 1 VEF | 2024-08-02 |
| 1 NPR = | 27070.3183 VEF | 0 NPR = | 1 VEF | 2024-08-01 |
| 1 NPR = | 27009.566 VEF | 0 NPR = | 1 VEF | 2024-07-31 |
| 1 NPR = | 26989.0406 VEF | 0 NPR = | 1 VEF | 2024-07-30 |
| 1 NPR = | 27061.4205 VEF | 0 NPR = | 1 VEF | 2024-07-29 |
| 1 NPR = | 27083.4735 VEF | 0 NPR = | 1 VEF | 2024-07-28 |
| 1 NPR = | 27083.4735 VEF | 0 NPR = | 1 VEF | 2024-07-27 |
| 1 NPR = | 27055.3572 VEF | 0 NPR = | 1 VEF | 2024-07-26 |
| 1 NPR = | 27039.8071 VEF | 0 NPR = | 1 VEF | 2024-07-25 |
| 1 NPR = | 27009.9688 VEF | 0 NPR = | 1 VEF | 2024-07-24 |
| 1 NPR = | 27063.2401 VEF | 0 NPR = | 1 VEF | 2024-07-23 |
| 1 NPR = | 27087.1187 VEF | 0 NPR = | 1 VEF | 2024-07-22 |
| 1 NPR = | 27080.8415 VEF | 0 NPR = | 1 VEF | 2024-07-21 |
| 1 NPR = | 27080.8415 VEF | 0 NPR = | 1 VEF | 2024-07-20 |
| 1 NPR = | 26970.9559 VEF | 0 NPR = | 1 VEF | 2024-07-19 |
| 1 NPR = | 27109.2136 VEF | 0 NPR = | 1 VEF | 2024-07-18 |
| 1 NPR = | 27093.1963 VEF | 0 NPR = | 1 VEF | 2024-07-17 |
| 1 NPR = | 27042.0275 VEF | 0 NPR = | 1 VEF | 2024-07-16 |
| 1 NPR = | 27102.115 VEF | 0 NPR = | 1 VEF | 2024-07-15 |
| 1 NPR = | 27184.4842 VEF | 0 NPR = | 1 VEF | 2024-07-14 |
| 1 NPR = | 27149.0347 VEF | 0 NPR = | 1 VEF | 2024-07-13 |
| 1 NPR = | 27148.4243 VEF | 0 NPR = | 1 VEF | 2024-07-12 |
| 1 NPR = | 27154.733 VEF | 0 NPR = | 1 VEF | 2024-07-11 |
| 1 NPR = | 27095.0201 VEF | 0 NPR = | 1 VEF | 2024-07-10 |
| 1 NPR = | 27117.5339 VEF | 0 NPR = | 1 VEF | 2024-07-09 |
| 1 NPR = | 27102.7233 VEF | 0 NPR = | 1 VEF | 2024-07-08 |
| 1 NPR = | 27177.7539 VEF | 0 NPR = | 1 VEF | 2024-07-07 |
| 1 NPR = | 27177.7539 VEF | 0 NPR = | 1 VEF | 2024-07-06 |
| 1 NPR = | 27156.1579 VEF | 0 NPR = | 1 VEF | 2024-07-05 |
| 1 NPR = | 27195.913 VEF | 0 NPR = | 1 VEF | 2024-07-04 |
| 1 NPR = | 27202.0395 VEF | 0 NPR = | 1 VEF | 2024-07-03 |
| 1 NPR = | 27085.9036 VEF | 0 NPR = | 1 VEF | 2024-07-02 |
| 1 NPR = | 27264.2773 VEF | 0 NPR = | 1 VEF | 2024-07-01 |
| 1 NPR = | 27197.7506 VEF | 0 NPR = | 1 VEF | 2024-06-30 |
| 1 NPR = | 27170.4156 VEF | 0 NPR = | 1 VEF | 2024-06-29 |
| 1 NPR = | 27109.0108 VEF | 0 NPR = | 1 VEF | 2024-06-28 |
| 1 NPR = | 27065.0598 VEF | 0 NPR = | 1 VEF | 2024-06-27 |
| 1 NPR = | 27106.7794 VEF | 0 NPR = | 1 VEF | 2024-06-26 |
| 1 NPR = | 27134.5962 VEF | 0 NPR = | 1 VEF | 2024-06-25 |
| 1 NPR = | 27140.4918 VEF | 0 NPR = | 1 VEF | 2024-06-24 |
| 1 NPR = | 27170.6194 VEF | 0 NPR = | 1 VEF | 2024-06-23 |
| 1 NPR = | 27170.6194 VEF | 0 NPR = | 1 VEF | 2024-06-22 |
| 1 NPR = | 27013.1914 VEF | 0 NPR = | 1 VEF | 2024-06-21 |
| 1 NPR = | 27139.4751 VEF | 0 NPR = | 1 VEF | 2024-06-20 |
| 1 NPR = | 27200.4055 VEF | 0 NPR = | 1 VEF | 2024-06-19 |
| 1 NPR = | 27171.2308 VEF | 0 NPR = | 1 VEF | 2024-06-18 |
| 1 NPR = | 27115.3011 VEF | 0 NPR = | 1 VEF | 2024-06-17 |
| 1 NPR = | 27166.1367 VEF | 0 NPR = | 1 VEF | 2024-06-16 |
| 1 NPR = | 27166.1367 VEF | 0 NPR = | 1 VEF | 2024-06-15 |
| 1 NPR = | 26954.7004 VEF | 0 NPR = | 1 VEF | 2024-06-14 |
| 1 NPR = | 27248.0763 VEF | 0 NPR = | 1 VEF | 2024-06-13 |
| 1 NPR = | 27086.7137 VEF | 0 NPR = | 1 VEF | 2024-06-12 |
| 1 NPR = | 27181.4246 VEF | 0 NPR = | 1 VEF | 2024-06-11 |
| 1 NPR = | 26801.5419 VEF | 0 NPR = | 1 VEF | 2024-06-10 |
| 1 NPR = | 26960.1167 VEF | 0 NPR = | 1 VEF | 2024-06-09 |
| 1 NPR = | 26960.1167 VEF | 0 NPR = | 1 VEF | 2024-06-08 |
| 1 NPR = | 27158.8047 VEF | 0 NPR = | 1 VEF | 2024-06-07 |
| 1 NPR = | 27200.6097 VEF | 0 NPR = | 1 VEF | 2024-06-06 |
| 1 NPR = | 27140.6951 VEF | 0 NPR = | 1 VEF | 2024-06-05 |
| 1 NPR = | 27424.0314 VEF | 0 NPR = | 1 VEF | 2024-06-04 |
| 1 NPR = | 27141.5085 VEF | 0 NPR = | 1 VEF | 2024-06-03 |
| 1 NPR = | 27143.3388 VEF | 0 NPR = | 1 VEF | 2024-06-02 |
| 1 NPR = | 27143.3388 VEF | 0 NPR = | 1 VEF | 2024-06-01 |
| 1 NPR = | 27222.6856 VEF | 0 NPR = | 1 VEF | 2024-05-31 |
| 1 NPR = | 27043.0368 VEF | 0 NPR = | 1 VEF | 2024-05-30 |
| 1 NPR = | 27150.0521 VEF | 0 NPR = | 1 VEF | 2024-05-29 |
| 1 NPR = | 27254.8415 VEF | 0 NPR = | 1 VEF | 2024-05-28 |
| 1 NPR = | 27259.3535 VEF | 0 NPR = | 1 VEF | 2024-05-27 |
| 1 NPR = | 27271.8718 VEF | 0 NPR = | 1 VEF | 2024-05-26 |
| 1 NPR = | 27271.8718 VEF | 0 NPR = | 1 VEF | 2024-05-25 |
| 1 NPR = | 27116.9249 VEF | 0 NPR = | 1 VEF | 2024-05-24 |
| 1 NPR = | 27163.4886 VEF | 0 NPR = | 1 VEF | 2024-05-23 |
| 1 NPR = | 27172.4536 VEF | 0 NPR = | 1 VEF | 2024-05-22 |
| 1 NPR = | 27160.23 VEF | 0 NPR = | 1 VEF | 2024-05-21 |
| 1 NPR = | 27261.4049 VEF | 0 NPR = | 1 VEF | 2024-05-20 |
| 1 NPR = | 27315.0557 VEF | 0 NPR = | 1 VEF | 2024-05-19 |
| 1 NPR = | 27315.0557 VEF | 0 NPR = | 1 VEF | 2024-05-18 |
| 1 NPR = | 27093.1963 VEF | 0 NPR = | 1 VEF | 2024-05-17 |
| 1 NPR = | 27354.4514 VEF | 0 NPR = | 1 VEF | 2024-05-16 |
| 1 NPR = | 27162.2665 VEF | 0 NPR = | 1 VEF | 2024-05-15 |
| 1 NPR = | 27122.0005 VEF | 0 NPR = | 1 VEF | 2024-05-14 |
| 1 NPR = | 27102.9261 VEF | 0 NPR = | 1 VEF | 2024-05-13 |
| 1 NPR = | 27138.6619 VEF | 0 NPR = | 1 VEF | 2024-05-12 |
| 1 NPR = | 27115.3011 VEF | 0 NPR = | 1 VEF | 2024-05-11 |
| 1 NPR = | 27211.4388 VEF | 0 NPR = | 1 VEF | 2024-05-10 |
| 1 NPR = | 27094.8175 VEF | 0 NPR = | 1 VEF | 2024-05-09 |
| 1 NPR = | 27059.8034 VEF | 0 NPR = | 1 VEF | 2024-05-08 |
| 1 NPR = | 27112.0541 VEF | 0 NPR = | 1 VEF | 2024-05-07 |
| 1 NPR = | 27175.1035 VEF | 0 NPR = | 1 VEF | 2024-05-06 |
| 1 NPR = | 27206.7383 VEF | 0 NPR = | 1 VEF | 2024-05-05 |
| 1 NPR = | 27206.7383 VEF | 0 NPR = | 1 VEF | 2024-05-04 |
| 1 NPR = | 27211.2344 VEF | 0 NPR = | 1 VEF | 2024-05-03 |
| 1 NPR = | 27085.9036 VEF | 0 NPR = | 1 VEF | 2024-05-02 |
| 1 NPR = | 26947.8829 VEF | 0 NPR = | 1 VEF | 2024-05-01 |
| 1 NPR = | 27116.316 VEF | 0 NPR = | 1 VEF | 2024-04-30 |
| 1 NPR = | 27138.2552 VEF | 0 NPR = | 1 VEF | 2024-04-29 |
| 1 NPR = | 27105.1568 VEF | 0 NPR = | 1 VEF | 2024-04-28 |
| 1 NPR = | 27105.1568 VEF | 0 NPR = | 1 VEF | 2024-04-27 |
| 1 NPR = | 27213.6874 VEF | 0 NPR = | 1 VEF | 2024-04-26 |
| 1 NPR = | 27213.6874 VEF | 0 NPR = | 1 VEF | 2024-04-25 |
| 1 NPR = | 27297.9714 VEF | 0 NPR = | 1 VEF | 2024-04-24 |
| 1 NPR = | 27181.0167 VEF | 0 NPR = | 1 VEF | 2024-04-23 |
| 1 NPR = | 27139.4751 VEF | 0 NPR = | 1 VEF | 2024-04-22 |
| 1 NPR = | 27181.8325 VEF | 0 NPR = | 1 VEF | 2024-04-21 |
| 1 NPR = | 27181.8325 VEF | 0 NPR = | 1 VEF | 2024-04-20 |
| 1 NPR = | 27009.1632 VEF | 0 NPR = | 1 VEF | 2024-04-19 |
| 1 NPR = | 27139.4751 VEF | 0 NPR = | 1 VEF | 2024-04-18 |
| 1 NPR = | 27067.0821 VEF | 0 NPR = | 1 VEF | 2024-04-17 |
| 1 NPR = | 27036.9818 VEF | 0 NPR = | 1 VEF | 2024-04-16 |
| 1 NPR = | 27159.2119 VEF | 0 NPR = | 1 VEF | 2024-04-15 |
| 1 NPR = | 27216.5498 VEF | 0 NPR = | 1 VEF | 2024-04-14 |
| 1 NPR = | 27164.507 VEF | 0 NPR = | 1 VEF | 2024-04-13 |
| 1 NPR = | 27131.5732 VEF | 0 NPR = | 1 VEF | 2024-04-12 |
| 1 NPR = | 26892.4179 VEF | 0 NPR = | 1 VEF | 2024-04-11 |
| 1 NPR = | 27240.8172 VEF | 0 NPR = | 1 VEF | 2024-04-10 |
| 1 NPR = | 27275.4417 VEF | 0 NPR = | 1 VEF | 2024-04-09 |
| 1 NPR = | 27199.742 VEF | 0 NPR = | 1 VEF | 2024-04-08 |
| 1 NPR = | 27265.7524 VEF | 0 NPR = | 1 VEF | 2024-04-07 |
| 1 NPR = | 27286.192 VEF | 0 NPR = | 1 VEF | 2024-04-06 |
| 1 NPR = | 27094.3091 VEF | 0 NPR = | 1 VEF | 2024-04-05 |
| 1 NPR = | 27314.6759 VEF | 0 NPR = | 1 VEF | 2024-04-04 |
| 1 NPR = | 27217.7086 VEF | 0 NPR = | 1 VEF | 2024-04-03 |
| 1 NPR = | 27175.8829 VEF | 0 NPR = | 1 VEF | 2024-04-02 |
| 1 NPR = | 27163.1312 VEF | 0 NPR = | 1 VEF | 2024-04-01 |
| 1 NPR = | 27190.1348 VEF | 0 NPR = | 1 VEF | 2024-03-31 |
| 1 NPR = | 27215.2108 VEF | 0 NPR = | 1 VEF | 2024-03-30 |
| 1 NPR = | 27129.579 VEF | 0 NPR = | 1 VEF | 2024-03-29 |
| 1 NPR = | 27137.8121 VEF | 0 NPR = | 1 VEF | 2024-03-28 |
| 1 NPR = | 27120.8605 VEF | 0 NPR = | 1 VEF | 2024-03-27 |
| 1 NPR = | 27176.6127 VEF | 0 NPR = | 1 VEF | 2024-03-26 |
| 1 NPR = | 27045.9592 VEF | 0 NPR = | 1 VEF | 2024-03-25 |
| 1 NPR = | 27140.5408 VEF | 0 NPR = | 1 VEF | 2024-03-24 |
| 1 NPR = | 27133.1842 VEF | 0 NPR = | 1 VEF | 2024-03-23 |
| 1 NPR = | 26998.2506 VEF | 0 NPR = | 1 VEF | 2024-03-22 |
| 1 NPR = | 27360.8437 VEF | 0 NPR = | 1 VEF | 2024-03-21 |
| 1 NPR = | 27204.3027 VEF | 0 NPR = | 1 VEF | 2024-03-20 |
| 1 NPR = | 27127.3654 VEF | 0 NPR = | 1 VEF | 2024-03-19 |
| 1 NPR = | 27195.7672 VEF | 0 NPR = | 1 VEF | 2024-03-18 |
| 1 NPR = | 27171.737 VEF | 0 NPR = | 1 VEF | 2024-03-17 |
| 1 NPR = | 27160.5813 VEF | 0 NPR = | 1 VEF | 2024-03-16 |
| 1 NPR = | 27064.2264 VEF | 0 NPR = | 1 VEF | 2024-03-15 |
| 1 NPR = | 27264.9682 VEF | 0 NPR = | 1 VEF | 2024-03-14 |
| 1 NPR = | 27214.1968 VEF | 0 NPR = | 1 VEF | 2024-03-13 |
| 1 NPR = | 27211.2068 VEF | 0 NPR = | 1 VEF | 2024-03-12 |
| 1 NPR = | 27261.0656 VEF | 0 NPR = | 1 VEF | 2024-03-11 |
| 1 NPR = | 27250.6451 VEF | 0 NPR = | 1 VEF | 2024-03-10 |
| 1 NPR = | 27257.5312 VEF | 0 NPR = | 1 VEF | 2024-03-09 |
| 1 NPR = | 27442.549 VEF | 0 NPR = | 1 VEF | 2024-03-08 |
| 1 NPR = | 27373.156 VEF | 0 NPR = | 1 VEF | 2024-03-07 |
| 1 NPR = | 27267.6443 VEF | 0 NPR = | 1 VEF | 2024-03-06 |
| 1 NPR = | 27294.6026 VEF | 0 NPR = | 1 VEF | 2024-03-05 |
| 1 NPR = | 27381.0693 VEF | 0 NPR = | 1 VEF | 2024-03-04 |
| 1 NPR = | 27385.8479 VEF | 0 NPR = | 1 VEF | 2024-03-03 |
| 1 NPR = | 27451.7369 VEF | 0 NPR = | 1 VEF | 2024-03-02 |
| 1 NPR = | 27248.0988 VEF | 0 NPR = | 1 VEF | 2024-03-01 |
| 1 NPR = | 27316.8541 VEF | 0 NPR = | 1 VEF | 2024-02-29 |
| 1 NPR = | 27284.1078 VEF | 0 NPR = | 1 VEF | 2024-02-28 |
| 1 NPR = | 27316.4204 VEF | 0 NPR = | 1 VEF | 2024-02-27 |
| 1 NPR = | 27248.4845 VEF | 0 NPR = | 1 VEF | 2024-02-26 |
| 1 NPR = | 27290.7965 VEF | 0 NPR = | 1 VEF | 2024-02-25 |
| 1 NPR = | 27269.0464 VEF | 0 NPR = | 1 VEF | 2024-02-24 |
| 1 NPR = | 27185.1713 VEF | 0 NPR = | 1 VEF | 2024-02-23 |
| 1 NPR = | 27299.5198 VEF | 0 NPR = | 1 VEF | 2024-02-22 |
| 1 NPR = | 27309.303 VEF | 0 NPR = | 1 VEF | 2024-02-21 |
| 1 NPR = | 27216.4948 VEF | 0 NPR = | 1 VEF | 2024-02-20 |
| 1 NPR = | 27275.5824 VEF | 0 NPR = | 1 VEF | 2024-02-19 |
| 1 NPR = | 27260.6391 VEF | 0 NPR = | 1 VEF | 2024-02-18 |
| 1 NPR = | 27257.6603 VEF | 0 NPR = | 1 VEF | 2024-02-17 |
| 1 NPR = | 27292.343 VEF | 0 NPR = | 1 VEF | 2024-02-16 |
| 1 NPR = | 27264.8496 VEF | 0 NPR = | 1 VEF | 2024-02-15 |
| 1 NPR = | 27107.1311 VEF | 0 NPR = | 1 VEF | 2024-02-14 |
| 1 NPR = | 27250.2129 VEF | 0 NPR = | 1 VEF | 2024-02-13 |
| 1 NPR = | 27247.941 VEF | 0 NPR = | 1 VEF | 2024-02-12 |
| 1 NPR = | 27224.3951 VEF | 0 NPR = | 1 VEF | 2024-02-11 |
| 1 NPR = | 27216.0303 VEF | 0 NPR = | 1 VEF | 2024-02-10 |
| 1 NPR = | 27214.1521 VEF | 0 NPR = | 1 VEF | 2024-02-09 |
| 1 NPR = | 27218.8107 VEF | 0 NPR = | 1 VEF | 2024-02-08 |
| 1 NPR = | 27208.6498 VEF | 0 NPR = | 1 VEF | 2024-02-07 |
| 1 NPR = | 27126.5949 VEF | 0 NPR = | 1 VEF | 2024-02-06 |
| 1 NPR = | 26922.1636 VEF | 0 NPR = | 1 VEF | 2024-02-05 |
| 1 NPR = | 26995.8222 VEF | 0 NPR = | 1 VEF | 2024-02-04 |
| 1 NPR = | 27025.6955 VEF | 0 NPR = | 1 VEF | 2024-02-03 |
| 1 NPR = | 27320.2446 VEF | 0 NPR = | 1 VEF | 2024-02-02 |
| 1 NPR = | 27069.0173 VEF | 0 NPR = | 1 VEF | 2024-02-01 |
| 1 NPR = | 27167.4921 VEF | 0 NPR = | 1 VEF | 2024-01-31 |
| 1 NPR = | 27099.3349 VEF | 0 NPR = | 1 VEF | 2024-01-30 |
| 1 NPR = | 27018.7776 VEF | 0 NPR = | 1 VEF | 2024-01-29 |
| 1 NPR = | 27016.0084 VEF | 0 NPR = | 1 VEF | 2024-01-28 |
| 1 NPR = | 27037.3629 VEF | 0 NPR = | 1 VEF | 2024-01-27 |
| 1 NPR = | 26884.2164 VEF | 0 NPR = | 1 VEF | 2024-01-26 |
| 1 NPR = | 26945.5102 VEF | 0 NPR = | 1 VEF | 2024-01-25 |
| 1 NPR = | 26980.5253 VEF | 0 NPR = | 1 VEF | 2024-01-24 |
| 1 NPR = | 26973.4053 VEF | 0 NPR = | 1 VEF | 2024-01-23 |
| 1 NPR = | 27034.7098 VEF | 0 NPR = | 1 VEF | 2024-01-22 |
| 1 NPR = | 27073.0364 VEF | 0 NPR = | 1 VEF | 2024-01-21 |
| 1 NPR = | 27039.6577 VEF | 0 NPR = | 1 VEF | 2024-01-20 |
| 1 NPR = | 27012.7186 VEF | 0 NPR = | 1 VEF | 2024-01-19 |
| 1 NPR = | 27035.5916 VEF | 0 NPR = | 1 VEF | 2024-01-18 |
| 1 NPR = | 27011.4097 VEF | 0 NPR = | 1 VEF | 2024-01-17 |
| 1 NPR = | 27004.2391 VEF | 0 NPR = | 1 VEF | 2024-01-16 |
| 1 NPR = | 26993.1651 VEF | 0 NPR = | 1 VEF | 2024-01-15 |
| 1 NPR = | 27108.0126 VEF | 0 NPR = | 1 VEF | 2024-01-14 |
| 1 NPR = | 27085.9692 VEF | 0 NPR = | 1 VEF | 2024-01-13 |
| 1 NPR = | 26998.569 VEF | 0 NPR = | 1 VEF | 2024-01-12 |
| 1 NPR = | 27072.8558 VEF | 0 NPR = | 1 VEF | 2024-01-11 |
| 1 NPR = | 26945.321 VEF | 0 NPR = | 1 VEF | 2024-01-10 |
| 1 NPR = | 26941.5921 VEF | 0 NPR = | 1 VEF | 2024-01-09 |
| 1 NPR = | 26909.2552 VEF | 0 NPR = | 1 VEF | 2024-01-08 |
| 1 NPR = | 26993.0117 VEF | 0 NPR = | 1 VEF | 2024-01-07 |
| 1 NPR = | 26993.7664 VEF | 0 NPR = | 1 VEF | 2024-01-06 |
| 1 NPR = | 26815.2761 VEF | 0 NPR = | 1 VEF | 2024-01-05 |
| 1 NPR = | 26648.0489 VEF | 0 NPR = | 1 VEF | 2024-01-04 |
| 1 NPR = | 26575.0909 VEF | 0 NPR = | 1 VEF | 2024-01-03 |
| 1 NPR = | 26732.4233 VEF | 0 NPR = | 1 VEF | 2024-01-02 |
| 1 NPR = | 26701.93 VEF | 0 NPR = | 1 VEF | 2024-01-01 |
| 1 NPR = | 26699.5621 VEF | 0 NPR = | 1 VEF | 2023-12-31 |
| 1 NPR = | 26802.347 VEF | 0 NPR = | 1 VEF | 2023-12-30 |
| 1 NPR = | 26622.0333 VEF | 0 NPR = | 1 VEF | 2023-12-29 |
| 1 NPR = | 26848.3244 VEF | 0 NPR = | 1 VEF | 2023-12-28 |
| 1 NPR = | 26704.3118 VEF | 0 NPR = | 1 VEF | 2023-12-27 |
| 1 NPR = | 26701.2352 VEF | 0 NPR = | 1 VEF | 2023-12-26 |
| 1 NPR = | 26676.3218 VEF | 0 NPR = | 1 VEF | 2023-12-25 |
| 1 NPR = | 26750.8233 VEF | 0 NPR = | 1 VEF | 2023-12-24 |
| 1 NPR = | 26742.3274 VEF | 0 NPR = | 1 VEF | 2023-12-23 |
| 1 NPR = | 26719.9308 VEF | 0 NPR = | 1 VEF | 2023-12-22 |
| 1 NPR = | 26724.7009 VEF | 0 NPR = | 1 VEF | 2023-12-21 |
| 1 NPR = | 26792.0221 VEF | 0 NPR = | 1 VEF | 2023-12-20 |
| 1 NPR = | 26755.7453 VEF | 0 NPR = | 1 VEF | 2023-12-19 |
| 1 NPR = | 26571.8134 VEF | 0 NPR = | 1 VEF | 2023-12-18 |
| 1 NPR = | 26570.4528 VEF | 0 NPR = | 1 VEF | 2023-12-17 |
| 1 NPR = | 26615.0148 VEF | 0 NPR = | 1 VEF | 2023-12-16 |
| 1 NPR = | 26785.5339 VEF | 0 NPR = | 1 VEF | 2023-12-15 |
| 1 NPR = | 26903.3919 VEF | 0 NPR = | 1 VEF | 2023-12-14 |
| 1 NPR = | 26588.1356 VEF | 0 NPR = | 1 VEF | 2023-12-13 |
| 1 NPR = | 26557.5282 VEF | 0 NPR = | 1 VEF | 2023-12-12 |
| 1 NPR = | 26517.3947 VEF | 0 NPR = | 1 VEF | 2023-12-11 |
| 1 NPR = | 26530.2149 VEF | 0 NPR = | 1 VEF | 2023-12-10 |
| 1 NPR = | 26538.9022 VEF | 0 NPR = | 1 VEF | 2023-12-09 |
| 1 NPR = | 26582.6682 VEF | 0 NPR = | 1 VEF | 2023-12-08 |
| 1 NPR = | 26528.9194 VEF | 0 NPR = | 1 VEF | 2023-12-07 |
| 1 NPR = | 26512.6774 VEF | 0 NPR = | 1 VEF | 2023-12-06 |
| 1 NPR = | 26441.9792 VEF | 0 NPR = | 1 VEF | 2023-12-05 |
| 1 NPR = | 26499.8016 VEF | 0 NPR = | 1 VEF | 2023-12-04 |
| 1 NPR = | 26575.8513 VEF | 0 NPR = | 1 VEF | 2023-12-03 |
| 1 NPR = | 26585.2341 VEF | 0 NPR = | 1 VEF | 2023-12-02 |
| 1 NPR = | 26470.2887 VEF | 0 NPR = | 1 VEF | 2023-12-01 |
| 1 NPR = | 26503.5898 VEF | 0 NPR = | 1 VEF | 2023-11-30 |
| 1 NPR = | 26663.2244 VEF | 0 NPR = | 1 VEF | 2023-11-29 |
| 1 NPR = | 26515.9403 VEF | 0 NPR = | 1 VEF | 2023-11-28 |
| 1 NPR = | 26575.395 VEF | 0 NPR = | 1 VEF | 2023-11-27 |
| 1 NPR = | 26552.8784 VEF | 0 NPR = | 1 VEF | 2023-11-26 |
| 1 NPR = | 26457.2565 VEF | 0 NPR = | 1 VEF | 2023-11-25 |