Last Year History for NZD/AED
| NZD | AED | NZD | AED | Date |
|---|---|---|---|---|
| 1 NZD = | 2.1624 AED | 0.4625 NZD = | 1 AED | 2024-12-03 |
| 1 NZD = | 2.17 AED | 0.4608 NZD = | 1 AED | 2024-12-02 |
| 1 NZD = | 2.1761 AED | 0.4595 NZD = | 1 AED | 2024-12-01 |
| 1 NZD = | 2.1761 AED | 0.4595 NZD = | 1 AED | 2024-11-30 |
| 1 NZD = | 2.1707 AED | 0.4607 NZD = | 1 AED | 2024-11-29 |
| 1 NZD = | 2.1638 AED | 0.4621 NZD = | 1 AED | 2024-11-28 |
| 1 NZD = | 2.1644 AED | 0.462 NZD = | 1 AED | 2024-11-27 |
| 1 NZD = | 2.1502 AED | 0.4651 NZD = | 1 AED | 2024-11-26 |
| 1 NZD = | 2.1491 AED | 0.4653 NZD = | 1 AED | 2024-11-25 |
| 1 NZD = | 2.1428 AED | 0.4667 NZD = | 1 AED | 2024-11-24 |
| 1 NZD = | 2.1427 AED | 0.4667 NZD = | 1 AED | 2024-11-23 |
| 1 NZD = | 2.1462 AED | 0.466 NZD = | 1 AED | 2024-11-22 |
| 1 NZD = | 2.1546 AED | 0.4641 NZD = | 1 AED | 2024-11-21 |
| 1 NZD = | 2.1594 AED | 0.4631 NZD = | 1 AED | 2024-11-20 |
| 1 NZD = | 2.1617 AED | 0.4626 NZD = | 1 AED | 2024-11-19 |
| 1 NZD = | 2.1469 AED | 0.4658 NZD = | 1 AED | 2024-11-18 |
| 1 NZD = | 2.1235 AED | 0.4709 NZD = | 1 AED | 2024-11-17 |
| 1 NZD = | 2.1533 AED | 0.4644 NZD = | 1 AED | 2024-11-16 |
| 1 NZD = | 2.1576 AED | 0.4635 NZD = | 1 AED | 2024-11-15 |
| 1 NZD = | 2.1517 AED | 0.4647 NZD = | 1 AED | 2024-11-14 |
| 1 NZD = | 2.1764 AED | 0.4595 NZD = | 1 AED | 2024-11-13 |
| 1 NZD = | 2.183 AED | 0.4581 NZD = | 1 AED | 2024-11-12 |
| 1 NZD = | 2.1922 AED | 0.4562 NZD = | 1 AED | 2024-11-11 |
| 1 NZD = | 2.1911 AED | 0.4564 NZD = | 1 AED | 2024-11-10 |
| 1 NZD = | 2.1911 AED | 0.4564 NZD = | 1 AED | 2024-11-09 |
| 1 NZD = | 2.2058 AED | 0.4534 NZD = | 1 AED | 2024-11-08 |
| 1 NZD = | 2.1996 AED | 0.4546 NZD = | 1 AED | 2024-11-07 |
| 1 NZD = | 2.1906 AED | 0.4565 NZD = | 1 AED | 2024-11-06 |
| 1 NZD = | 2.2034 AED | 0.4539 NZD = | 1 AED | 2024-11-05 |
| 1 NZD = | 2.1983 AED | 0.4549 NZD = | 1 AED | 2024-11-04 |
| 1 NZD = | 2.1904 AED | 0.4565 NZD = | 1 AED | 2024-11-03 |
| 1 NZD = | 2.1906 AED | 0.4565 NZD = | 1 AED | 2024-11-02 |
| 1 NZD = | 2.1915 AED | 0.4563 NZD = | 1 AED | 2024-11-01 |
| 1 NZD = | 2.1938 AED | 0.4558 NZD = | 1 AED | 2024-10-31 |
| 1 NZD = | 2.2 AED | 0.4545 NZD = | 1 AED | 2024-10-30 |
| 1 NZD = | 2.1962 AED | 0.4553 NZD = | 1 AED | 2024-10-29 |
| 1 NZD = | 2.1946 AED | 0.4557 NZD = | 1 AED | 2024-10-28 |
| 1 NZD = | 2.1952 AED | 0.4555 NZD = | 1 AED | 2024-10-27 |
| 1 NZD = | 2.1952 AED | 0.4555 NZD = | 1 AED | 2024-10-26 |
| 1 NZD = | 2.2051 AED | 0.4535 NZD = | 1 AED | 2024-10-25 |
| 1 NZD = | 2.2134 AED | 0.4518 NZD = | 1 AED | 2024-10-24 |
| 1 NZD = | 2.2124 AED | 0.452 NZD = | 1 AED | 2024-10-23 |
| 1 NZD = | 2.2227 AED | 0.4499 NZD = | 1 AED | 2024-10-22 |
| 1 NZD = | 2.2229 AED | 0.4499 NZD = | 1 AED | 2024-10-21 |
| 1 NZD = | 2.2301 AED | 0.4484 NZD = | 1 AED | 2024-10-20 |
| 1 NZD = | 2.2303 AED | 0.4484 NZD = | 1 AED | 2024-10-19 |
| 1 NZD = | 2.2299 AED | 0.4484 NZD = | 1 AED | 2024-10-18 |
| 1 NZD = | 2.2261 AED | 0.4492 NZD = | 1 AED | 2024-10-17 |
| 1 NZD = | 2.2305 AED | 0.4483 NZD = | 1 AED | 2024-10-16 |
| 1 NZD = | 2.2376 AED | 0.4469 NZD = | 1 AED | 2024-10-15 |
| 1 NZD = | 2.2348 AED | 0.4475 NZD = | 1 AED | 2024-10-14 |
| 1 NZD = | 2.2439 AED | 0.4457 NZD = | 1 AED | 2024-10-13 |
| 1 NZD = | 2.2437 AED | 0.4457 NZD = | 1 AED | 2024-10-12 |
| 1 NZD = | 2.2371 AED | 0.447 NZD = | 1 AED | 2024-10-11 |
| 1 NZD = | 2.2325 AED | 0.4479 NZD = | 1 AED | 2024-10-10 |
| 1 NZD = | 2.236 AED | 0.4472 NZD = | 1 AED | 2024-10-09 |
| 1 NZD = | 2.2473 AED | 0.445 NZD = | 1 AED | 2024-10-08 |
| 1 NZD = | 2.2562 AED | 0.4432 NZD = | 1 AED | 2024-10-07 |
| 1 NZD = | 2.2628 AED | 0.4419 NZD = | 1 AED | 2024-10-06 |
| 1 NZD = | 2.2628 AED | 0.4419 NZD = | 1 AED | 2024-10-05 |
| 1 NZD = | 2.2784 AED | 0.4389 NZD = | 1 AED | 2024-10-04 |
| 1 NZD = | 2.2847 AED | 0.4377 NZD = | 1 AED | 2024-10-03 |
| 1 NZD = | 2.3084 AED | 0.4332 NZD = | 1 AED | 2024-10-02 |
| 1 NZD = | 2.3226 AED | 0.4306 NZD = | 1 AED | 2024-10-01 |
| 1 NZD = | 2.3338 AED | 0.4285 NZD = | 1 AED | 2024-09-30 |
| 1 NZD = | 2.3291 AED | 0.4294 NZD = | 1 AED | 2024-09-29 |
| 1 NZD = | 2.3291 AED | 0.4294 NZD = | 1 AED | 2024-09-28 |
| 1 NZD = | 2.3194 AED | 0.4312 NZD = | 1 AED | 2024-09-27 |
| 1 NZD = | 2.309 AED | 0.4331 NZD = | 1 AED | 2024-09-26 |
| 1 NZD = | 2.3179 AED | 0.4314 NZD = | 1 AED | 2024-09-25 |
| 1 NZD = | 2.3055 AED | 0.4337 NZD = | 1 AED | 2024-09-24 |
| 1 NZD = | 2.2941 AED | 0.4359 NZD = | 1 AED | 2024-09-23 |
| 1 NZD = | 2.2914 AED | 0.4364 NZD = | 1 AED | 2024-09-22 |
| 1 NZD = | 2.2914 AED | 0.4364 NZD = | 1 AED | 2024-09-21 |
| 1 NZD = | 2.289 AED | 0.4369 NZD = | 1 AED | 2024-09-20 |
| 1 NZD = | 2.3018 AED | 0.4344 NZD = | 1 AED | 2024-09-19 |
| 1 NZD = | 2.2864 AED | 0.4374 NZD = | 1 AED | 2024-09-18 |
| 1 NZD = | 2.2788 AED | 0.4388 NZD = | 1 AED | 2024-09-17 |
| 1 NZD = | 2.2726 AED | 0.44 NZD = | 1 AED | 2024-09-16 |
| 1 NZD = | 2.2617 AED | 0.4422 NZD = | 1 AED | 2024-09-15 |
| 1 NZD = | 2.2597 AED | 0.4425 NZD = | 1 AED | 2024-09-14 |
| 1 NZD = | 2.271 AED | 0.4403 NZD = | 1 AED | 2024-09-13 |
| 1 NZD = | 2.2533 AED | 0.4438 NZD = | 1 AED | 2024-09-12 |
| 1 NZD = | 2.2564 AED | 0.4432 NZD = | 1 AED | 2024-09-11 |
| 1 NZD = | 2.262 AED | 0.4421 NZD = | 1 AED | 2024-09-10 |
| 1 NZD = | 2.2549 AED | 0.4435 NZD = | 1 AED | 2024-09-09 |
| 1 NZD = | 2.2679 AED | 0.4409 NZD = | 1 AED | 2024-09-08 |
| 1 NZD = | 2.2679 AED | 0.4409 NZD = | 1 AED | 2024-09-07 |
| 1 NZD = | 2.2882 AED | 0.437 NZD = | 1 AED | 2024-09-06 |
| 1 NZD = | 2.2776 AED | 0.439 NZD = | 1 AED | 2024-09-05 |
| 1 NZD = | 2.273 AED | 0.44 NZD = | 1 AED | 2024-09-04 |
| 1 NZD = | 2.2722 AED | 0.4401 NZD = | 1 AED | 2024-09-03 |
| 1 NZD = | 2.2886 AED | 0.4369 NZD = | 1 AED | 2024-09-02 |
| 1 NZD = | 2.2957 AED | 0.4356 NZD = | 1 AED | 2024-09-01 |
| 1 NZD = | 2.2945 AED | 0.4358 NZD = | 1 AED | 2024-08-31 |
| 1 NZD = | 2.3008 AED | 0.4346 NZD = | 1 AED | 2024-08-30 |
| 1 NZD = | 2.3067 AED | 0.4335 NZD = | 1 AED | 2024-08-29 |
| 1 NZD = | 2.2944 AED | 0.4358 NZD = | 1 AED | 2024-08-28 |
| 1 NZD = | 2.2856 AED | 0.4375 NZD = | 1 AED | 2024-08-27 |
| 1 NZD = | 2.2793 AED | 0.4387 NZD = | 1 AED | 2024-08-26 |
| 1 NZD = | 2.2902 AED | 0.4366 NZD = | 1 AED | 2024-08-25 |
| 1 NZD = | 2.2902 AED | 0.4366 NZD = | 1 AED | 2024-08-24 |
| 1 NZD = | 2.2609 AED | 0.4423 NZD = | 1 AED | 2024-08-23 |
| 1 NZD = | 2.2624 AED | 0.442 NZD = | 1 AED | 2024-08-22 |
| 1 NZD = | 2.2548 AED | 0.4435 NZD = | 1 AED | 2024-08-21 |
| 1 NZD = | 2.2533 AED | 0.4438 NZD = | 1 AED | 2024-08-20 |
| 1 NZD = | 2.229 AED | 0.4486 NZD = | 1 AED | 2024-08-19 |
| 1 NZD = | 2.2235 AED | 0.4497 NZD = | 1 AED | 2024-08-18 |
| 1 NZD = | 2.2235 AED | 0.4497 NZD = | 1 AED | 2024-08-17 |
| 1 NZD = | 2.2126 AED | 0.452 NZD = | 1 AED | 2024-08-16 |
| 1 NZD = | 2.2069 AED | 0.4531 NZD = | 1 AED | 2024-08-15 |
| 1 NZD = | 2.2102 AED | 0.4525 NZD = | 1 AED | 2024-08-14 |
| 1 NZD = | 2.219 AED | 0.4507 NZD = | 1 AED | 2024-08-13 |
| 1 NZD = | 2.2152 AED | 0.4514 NZD = | 1 AED | 2024-08-12 |
| 1 NZD = | 2.2033 AED | 0.4539 NZD = | 1 AED | 2024-08-11 |
| 1 NZD = | 2.2033 AED | 0.4539 NZD = | 1 AED | 2024-08-10 |
| 1 NZD = | 2.2117 AED | 0.4521 NZD = | 1 AED | 2024-08-09 |
| 1 NZD = | 2.2008 AED | 0.4544 NZD = | 1 AED | 2024-08-08 |
| 1 NZD = | 2.2106 AED | 0.4524 NZD = | 1 AED | 2024-08-07 |
| 1 NZD = | 2.1749 AED | 0.4598 NZD = | 1 AED | 2024-08-06 |
| 1 NZD = | 2.1791 AED | 0.4589 NZD = | 1 AED | 2024-08-05 |
| 1 NZD = | 2.1882 AED | 0.457 NZD = | 1 AED | 2024-08-04 |
| 1 NZD = | 2.1882 AED | 0.457 NZD = | 1 AED | 2024-08-03 |
| 1 NZD = | 2.1856 AED | 0.4575 NZD = | 1 AED | 2024-08-02 |
| 1 NZD = | 2.1831 AED | 0.4581 NZD = | 1 AED | 2024-08-01 |
| 1 NZD = | 2.1735 AED | 0.4601 NZD = | 1 AED | 2024-07-31 |
| 1 NZD = | 2.1653 AED | 0.4618 NZD = | 1 AED | 2024-07-30 |
| 1 NZD = | 2.1606 AED | 0.4628 NZD = | 1 AED | 2024-07-29 |
| 1 NZD = | 2.1636 AED | 0.4622 NZD = | 1 AED | 2024-07-28 |
| 1 NZD = | 2.1636 AED | 0.4622 NZD = | 1 AED | 2024-07-27 |
| 1 NZD = | 2.1659 AED | 0.4617 NZD = | 1 AED | 2024-07-26 |
| 1 NZD = | 2.1699 AED | 0.4609 NZD = | 1 AED | 2024-07-25 |
| 1 NZD = | 2.179 AED | 0.4589 NZD = | 1 AED | 2024-07-24 |
| 1 NZD = | 2.191 AED | 0.4564 NZD = | 1 AED | 2024-07-23 |
| 1 NZD = | 2.2048 AED | 0.4535 NZD = | 1 AED | 2024-07-22 |
| 1 NZD = | 2.2091 AED | 0.4527 NZD = | 1 AED | 2024-07-21 |
| 1 NZD = | 2.2091 AED | 0.4527 NZD = | 1 AED | 2024-07-20 |
| 1 NZD = | 2.2117 AED | 0.4521 NZD = | 1 AED | 2024-07-19 |
| 1 NZD = | 2.2293 AED | 0.4486 NZD = | 1 AED | 2024-07-18 |
| 1 NZD = | 2.2389 AED | 0.4466 NZD = | 1 AED | 2024-07-17 |
| 1 NZD = | 2.2284 AED | 0.4488 NZD = | 1 AED | 2024-07-16 |
| 1 NZD = | 2.2382 AED | 0.4468 NZD = | 1 AED | 2024-07-15 |
| 1 NZD = | 2.2495 AED | 0.4445 NZD = | 1 AED | 2024-07-14 |
| 1 NZD = | 2.2482 AED | 0.4448 NZD = | 1 AED | 2024-07-13 |
| 1 NZD = | 2.2435 AED | 0.4457 NZD = | 1 AED | 2024-07-12 |
| 1 NZD = | 2.2374 AED | 0.447 NZD = | 1 AED | 2024-07-11 |
| 1 NZD = | 2.2298 AED | 0.4485 NZD = | 1 AED | 2024-07-10 |
| 1 NZD = | 2.2465 AED | 0.4451 NZD = | 1 AED | 2024-07-09 |
| 1 NZD = | 2.2538 AED | 0.4437 NZD = | 1 AED | 2024-07-08 |
| 1 NZD = | 2.2536 AED | 0.4437 NZD = | 1 AED | 2024-07-07 |
| 1 NZD = | 2.2536 AED | 0.4437 NZD = | 1 AED | 2024-07-06 |
| 1 NZD = | 2.2493 AED | 0.4446 NZD = | 1 AED | 2024-07-05 |
| 1 NZD = | 2.2465 AED | 0.4451 NZD = | 1 AED | 2024-07-04 |
| 1 NZD = | 2.2337 AED | 0.4477 NZD = | 1 AED | 2024-07-03 |
| 1 NZD = | 2.2236 AED | 0.4497 NZD = | 1 AED | 2024-07-02 |
| 1 NZD = | 2.2399 AED | 0.4465 NZD = | 1 AED | 2024-07-01 |
| 1 NZD = | 2.2374 AED | 0.4469 NZD = | 1 AED | 2024-06-30 |
| 1 NZD = | 2.2369 AED | 0.4471 NZD = | 1 AED | 2024-06-29 |
| 1 NZD = | 2.2331 AED | 0.4478 NZD = | 1 AED | 2024-06-28 |
| 1 NZD = | 2.2415 AED | 0.4461 NZD = | 1 AED | 2024-06-27 |
| 1 NZD = | 2.2422 AED | 0.446 NZD = | 1 AED | 2024-06-26 |
| 1 NZD = | 2.2491 AED | 0.4446 NZD = | 1 AED | 2024-06-25 |
| 1 NZD = | 2.2499 AED | 0.4445 NZD = | 1 AED | 2024-06-24 |
| 1 NZD = | 2.2473 AED | 0.445 NZD = | 1 AED | 2024-06-23 |
| 1 NZD = | 2.2473 AED | 0.445 NZD = | 1 AED | 2024-06-22 |
| 1 NZD = | 2.25 AED | 0.4444 NZD = | 1 AED | 2024-06-21 |
| 1 NZD = | 2.2508 AED | 0.4443 NZD = | 1 AED | 2024-06-20 |
| 1 NZD = | 2.2538 AED | 0.4437 NZD = | 1 AED | 2024-06-19 |
| 1 NZD = | 2.2424 AED | 0.446 NZD = | 1 AED | 2024-06-18 |
| 1 NZD = | 2.249 AED | 0.4446 NZD = | 1 AED | 2024-06-17 |
| 1 NZD = | 2.2606 AED | 0.4424 NZD = | 1 AED | 2024-06-16 |
| 1 NZD = | 2.2606 AED | 0.4424 NZD = | 1 AED | 2024-06-15 |
| 1 NZD = | 2.2517 AED | 0.4441 NZD = | 1 AED | 2024-06-14 |
| 1 NZD = | 2.2692 AED | 0.4407 NZD = | 1 AED | 2024-06-13 |
| 1 NZD = | 2.257 AED | 0.4431 NZD = | 1 AED | 2024-06-12 |
| 1 NZD = | 2.2501 AED | 0.4444 NZD = | 1 AED | 2024-06-11 |
| 1 NZD = | 2.243 AED | 0.4458 NZD = | 1 AED | 2024-06-10 |
| 1 NZD = | 2.2448 AED | 0.4455 NZD = | 1 AED | 2024-06-09 |
| 1 NZD = | 2.2448 AED | 0.4455 NZD = | 1 AED | 2024-06-08 |
| 1 NZD = | 2.2734 AED | 0.4399 NZD = | 1 AED | 2024-06-07 |
| 1 NZD = | 2.2723 AED | 0.4401 NZD = | 1 AED | 2024-06-06 |
| 1 NZD = | 2.2711 AED | 0.4403 NZD = | 1 AED | 2024-06-05 |
| 1 NZD = | 2.2637 AED | 0.4418 NZD = | 1 AED | 2024-06-04 |
| 1 NZD = | 2.2543 AED | 0.4436 NZD = | 1 AED | 2024-06-03 |
| 1 NZD = | 2.2613 AED | 0.4422 NZD = | 1 AED | 2024-06-02 |
| 1 NZD = | 2.2613 AED | 0.4422 NZD = | 1 AED | 2024-06-01 |
| 1 NZD = | 2.2517 AED | 0.4441 NZD = | 1 AED | 2024-05-31 |
| 1 NZD = | 2.2414 AED | 0.4462 NZD = | 1 AED | 2024-05-30 |
| 1 NZD = | 2.2545 AED | 0.4436 NZD = | 1 AED | 2024-05-29 |
| 1 NZD = | 2.2626 AED | 0.442 NZD = | 1 AED | 2024-05-28 |
| 1 NZD = | 2.2554 AED | 0.4434 NZD = | 1 AED | 2024-05-27 |
| 1 NZD = | 2.2484 AED | 0.4448 NZD = | 1 AED | 2024-05-26 |
| 1 NZD = | 2.2484 AED | 0.4448 NZD = | 1 AED | 2024-05-25 |
| 1 NZD = | 2.2426 AED | 0.4459 NZD = | 1 AED | 2024-05-24 |
| 1 NZD = | 2.2512 AED | 0.4442 NZD = | 1 AED | 2024-05-23 |
| 1 NZD = | 2.2478 AED | 0.4449 NZD = | 1 AED | 2024-05-22 |
| 1 NZD = | 2.2413 AED | 0.4462 NZD = | 1 AED | 2024-05-21 |
| 1 NZD = | 2.2487 AED | 0.4447 NZD = | 1 AED | 2024-05-20 |
| 1 NZD = | 2.2529 AED | 0.4439 NZD = | 1 AED | 2024-05-19 |
| 1 NZD = | 2.2529 AED | 0.4439 NZD = | 1 AED | 2024-05-18 |
| 1 NZD = | 2.2433 AED | 0.4458 NZD = | 1 AED | 2024-05-17 |
| 1 NZD = | 2.2447 AED | 0.4455 NZD = | 1 AED | 2024-05-16 |
| 1 NZD = | 2.2275 AED | 0.4489 NZD = | 1 AED | 2024-05-15 |
| 1 NZD = | 2.2126 AED | 0.452 NZD = | 1 AED | 2024-05-14 |
| 1 NZD = | 2.2078 AED | 0.4529 NZD = | 1 AED | 2024-05-13 |
| 1 NZD = | 2.2114 AED | 0.4522 NZD = | 1 AED | 2024-05-12 |
| 1 NZD = | 2.2113 AED | 0.4522 NZD = | 1 AED | 2024-05-11 |
| 1 NZD = | 2.2111 AED | 0.4523 NZD = | 1 AED | 2024-05-10 |
| 1 NZD = | 2.2032 AED | 0.4539 NZD = | 1 AED | 2024-05-09 |
| 1 NZD = | 2.1995 AED | 0.4547 NZD = | 1 AED | 2024-05-08 |
| 1 NZD = | 2.2049 AED | 0.4535 NZD = | 1 AED | 2024-05-07 |
| 1 NZD = | 2.2108 AED | 0.4523 NZD = | 1 AED | 2024-05-06 |
| 1 NZD = | 2.2076 AED | 0.453 NZD = | 1 AED | 2024-05-05 |
| 1 NZD = | 2.2076 AED | 0.453 NZD = | 1 AED | 2024-05-04 |
| 1 NZD = | 2.1961 AED | 0.4553 NZD = | 1 AED | 2024-05-03 |
| 1 NZD = | 2.1782 AED | 0.4591 NZD = | 1 AED | 2024-05-02 |
| 1 NZD = | 2.1635 AED | 0.4622 NZD = | 1 AED | 2024-05-01 |
| 1 NZD = | 2.1852 AED | 0.4576 NZD = | 1 AED | 2024-04-30 |
| 1 NZD = | 2.1946 AED | 0.4557 NZD = | 1 AED | 2024-04-29 |
| 1 NZD = | 2.1815 AED | 0.4584 NZD = | 1 AED | 2024-04-28 |
| 1 NZD = | 2.1815 AED | 0.4584 NZD = | 1 AED | 2024-04-27 |
| 1 NZD = | 2.1876 AED | 0.4571 NZD = | 1 AED | 2024-04-26 |
| 1 NZD = | 2.1883 AED | 0.457 NZD = | 1 AED | 2024-04-25 |
| 1 NZD = | 2.1797 AED | 0.4588 NZD = | 1 AED | 2024-04-24 |
| 1 NZD = | 2.169 AED | 0.4611 NZD = | 1 AED | 2024-04-23 |
| 1 NZD = | 2.1693 AED | 0.461 NZD = | 1 AED | 2024-04-22 |
| 1 NZD = | 2.1625 AED | 0.4624 NZD = | 1 AED | 2024-04-21 |
| 1 NZD = | 2.1625 AED | 0.4624 NZD = | 1 AED | 2024-04-20 |
| 1 NZD = | 2.1646 AED | 0.462 NZD = | 1 AED | 2024-04-19 |
| 1 NZD = | 2.1767 AED | 0.4594 NZD = | 1 AED | 2024-04-18 |
| 1 NZD = | 2.1698 AED | 0.4609 NZD = | 1 AED | 2024-04-17 |
| 1 NZD = | 2.162 AED | 0.4625 NZD = | 1 AED | 2024-04-16 |
| 1 NZD = | 2.1828 AED | 0.4581 NZD = | 1 AED | 2024-04-15 |
| 1 NZD = | 2.1826 AED | 0.4582 NZD = | 1 AED | 2024-04-14 |
| 1 NZD = | 2.1825 AED | 0.4582 NZD = | 1 AED | 2024-04-13 |
| 1 NZD = | 2.1927 AED | 0.4561 NZD = | 1 AED | 2024-04-12 |
| 1 NZD = | 2.1994 AED | 0.4547 NZD = | 1 AED | 2024-04-11 |
| 1 NZD = | 2.2306 AED | 0.4483 NZD = | 1 AED | 2024-04-10 |
| 1 NZD = | 2.2224 AED | 0.45 NZD = | 1 AED | 2024-04-09 |
| 1 NZD = | 2.2106 AED | 0.4524 NZD = | 1 AED | 2024-04-08 |
| 1 NZD = | 2.209 AED | 0.4527 NZD = | 1 AED | 2024-04-07 |
| 1 NZD = | 2.209 AED | 0.4527 NZD = | 1 AED | 2024-04-06 |
| 1 NZD = | 2.2109 AED | 0.4523 NZD = | 1 AED | 2024-04-05 |
| 1 NZD = | 2.218 AED | 0.4509 NZD = | 1 AED | 2024-04-04 |
| 1 NZD = | 2.1906 AED | 0.4565 NZD = | 1 AED | 2024-04-03 |
| 1 NZD = | 2.1882 AED | 0.457 NZD = | 1 AED | 2024-04-02 |
| 1 NZD = | 2.1963 AED | 0.4553 NZD = | 1 AED | 2024-04-01 |
| 1 NZD = | 2.1948 AED | 0.4556 NZD = | 1 AED | 2024-03-31 |
| 1 NZD = | 2.1948 AED | 0.4556 NZD = | 1 AED | 2024-03-30 |
| 1 NZD = | 2.1933 AED | 0.4559 NZD = | 1 AED | 2024-03-29 |
| 1 NZD = | 2.1882 AED | 0.457 NZD = | 1 AED | 2024-03-28 |
| 1 NZD = | 2.2042 AED | 0.4537 NZD = | 1 AED | 2024-03-27 |
| 1 NZD = | 2.2125 AED | 0.452 NZD = | 1 AED | 2024-03-26 |
| 1 NZD = | 2.2043 AED | 0.4536 NZD = | 1 AED | 2024-03-25 |
| 1 NZD = | 2.202 AED | 0.4541 NZD = | 1 AED | 2024-03-24 |
| 1 NZD = | 2.202 AED | 0.4541 NZD = | 1 AED | 2024-03-23 |
| 1 NZD = | 2.2055 AED | 0.4534 NZD = | 1 AED | 2024-03-22 |
| 1 NZD = | 2.2349 AED | 0.4474 NZD = | 1 AED | 2024-03-21 |
| 1 NZD = | 2.2136 AED | 0.4517 NZD = | 1 AED | 2024-03-20 |
| 1 NZD = | 2.2175 AED | 0.4509 NZD = | 1 AED | 2024-03-19 |
| 1 NZD = | 2.2387 AED | 0.4467 NZD = | 1 AED | 2024-03-18 |
| 1 NZD = | 2.2348 AED | 0.4475 NZD = | 1 AED | 2024-03-17 |
| 1 NZD = | 2.2348 AED | 0.4475 NZD = | 1 AED | 2024-03-16 |
| 1 NZD = | 2.2391 AED | 0.4466 NZD = | 1 AED | 2024-03-15 |
| 1 NZD = | 2.2655 AED | 0.4414 NZD = | 1 AED | 2024-03-14 |
| 1 NZD = | 2.2598 AED | 0.4425 NZD = | 1 AED | 2024-03-13 |
| 1 NZD = | 2.2636 AED | 0.4418 NZD = | 1 AED | 2024-03-12 |
| 1 NZD = | 2.2695 AED | 0.4406 NZD = | 1 AED | 2024-03-11 |
| 1 NZD = | 2.268 AED | 0.4409 NZD = | 1 AED | 2024-03-10 |
| 1 NZD = | 2.268 AED | 0.4409 NZD = | 1 AED | 2024-03-09 |
| 1 NZD = | 2.2718 AED | 0.4402 NZD = | 1 AED | 2024-03-08 |
| 1 NZD = | 2.2632 AED | 0.4419 NZD = | 1 AED | 2024-03-07 |
| 1 NZD = | 2.2396 AED | 0.4465 NZD = | 1 AED | 2024-03-06 |
| 1 NZD = | 2.2341 AED | 0.4476 NZD = | 1 AED | 2024-03-05 |
| 1 NZD = | 2.2419 AED | 0.4461 NZD = | 1 AED | 2024-03-04 |
| 1 NZD = | 2.2428 AED | 0.4459 NZD = | 1 AED | 2024-03-03 |
| 1 NZD = | 2.2428 AED | 0.4459 NZD = | 1 AED | 2024-03-02 |
| 1 NZD = | 2.2394 AED | 0.4465 NZD = | 1 AED | 2024-03-01 |
| 1 NZD = | 2.2338 AED | 0.4477 NZD = | 1 AED | 2024-02-29 |
| 1 NZD = | 2.2403 AED | 0.4464 NZD = | 1 AED | 2024-02-28 |
| 1 NZD = | 2.2641 AED | 0.4417 NZD = | 1 AED | 2024-02-27 |
| 1 NZD = | 2.2679 AED | 0.4409 NZD = | 1 AED | 2024-02-26 |
| 1 NZD = | 2.2762 AED | 0.4393 NZD = | 1 AED | 2024-02-25 |
| 1 NZD = | 2.2759 AED | 0.4394 NZD = | 1 AED | 2024-02-24 |
| 1 NZD = | 2.2728 AED | 0.44 NZD = | 1 AED | 2024-02-23 |
| 1 NZD = | 2.2808 AED | 0.4384 NZD = | 1 AED | 2024-02-22 |
| 1 NZD = | 2.2729 AED | 0.44 NZD = | 1 AED | 2024-02-21 |
| 1 NZD = | 2.2663 AED | 0.4412 NZD = | 1 AED | 2024-02-20 |
| 1 NZD = | 2.2557 AED | 0.4433 NZD = | 1 AED | 2024-02-19 |
| 1 NZD = | 2.2508 AED | 0.4443 NZD = | 1 AED | 2024-02-18 |
| 1 NZD = | 2.2508 AED | 0.4443 NZD = | 1 AED | 2024-02-17 |
| 1 NZD = | 2.2448 AED | 0.4455 NZD = | 1 AED | 2024-02-16 |
| 1 NZD = | 2.2374 AED | 0.4469 NZD = | 1 AED | 2024-02-15 |
| 1 NZD = | 2.2327 AED | 0.4479 NZD = | 1 AED | 2024-02-14 |
| 1 NZD = | 2.2436 AED | 0.4457 NZD = | 1 AED | 2024-02-13 |
| 1 NZD = | 2.2503 AED | 0.4444 NZD = | 1 AED | 2024-02-12 |
| 1 NZD = | 2.2733 AED | 0.4399 NZD = | 1 AED | 2024-02-11 |
| 1 NZD = | 2.2733 AED | 0.4399 NZD = | 1 AED | 2024-02-10 |
| 1 NZD = | 2.2552 AED | 0.4434 NZD = | 1 AED | 2024-02-09 |
| 1 NZD = | 2.2401 AED | 0.4464 NZD = | 1 AED | 2024-02-08 |
| 1 NZD = | 2.2406 AED | 0.4463 NZD = | 1 AED | 2024-02-07 |
| 1 NZD = | 2.2221 AED | 0.45 NZD = | 1 AED | 2024-02-06 |
| 1 NZD = | 2.2269 AED | 0.449 NZD = | 1 AED | 2024-02-05 |
| 1 NZD = | 2.227 AED | 0.449 NZD = | 1 AED | 2024-02-04 |
| 1 NZD = | 2.227 AED | 0.449 NZD = | 1 AED | 2024-02-03 |
| 1 NZD = | 2.2613 AED | 0.4422 NZD = | 1 AED | 2024-02-02 |
| 1 NZD = | 2.2348 AED | 0.4475 NZD = | 1 AED | 2024-02-01 |
| 1 NZD = | 2.2469 AED | 0.4451 NZD = | 1 AED | 2024-01-31 |
| 1 NZD = | 2.2512 AED | 0.4442 NZD = | 1 AED | 2024-01-30 |
| 1 NZD = | 2.2469 AED | 0.4451 NZD = | 1 AED | 2024-01-29 |
| 1 NZD = | 2.235 AED | 0.4474 NZD = | 1 AED | 2024-01-28 |
| 1 NZD = | 2.235 AED | 0.4474 NZD = | 1 AED | 2024-01-27 |
| 1 NZD = | 2.244 AED | 0.4456 NZD = | 1 AED | 2024-01-26 |
| 1 NZD = | 2.2502 AED | 0.4444 NZD = | 1 AED | 2024-01-25 |
| 1 NZD = | 2.252 AED | 0.4441 NZD = | 1 AED | 2024-01-24 |
| 1 NZD = | 2.2463 AED | 0.4452 NZD = | 1 AED | 2024-01-23 |
| 1 NZD = | 2.25 AED | 0.4444 NZD = | 1 AED | 2024-01-22 |
| 1 NZD = | 2.25 AED | 0.4444 NZD = | 1 AED | 2024-01-21 |
| 1 NZD = | 2.2465 AED | 0.4451 NZD = | 1 AED | 2024-01-20 |
| 1 NZD = | 2.249 AED | 0.4446 NZD = | 1 AED | 2024-01-19 |
| 1 NZD = | 2.2467 AED | 0.4451 NZD = | 1 AED | 2024-01-18 |
| 1 NZD = | 2.2606 AED | 0.4424 NZD = | 1 AED | 2024-01-17 |
| 1 NZD = | 2.275 AED | 0.4396 NZD = | 1 AED | 2024-01-16 |
| 1 NZD = | 2.2922 AED | 0.4363 NZD = | 1 AED | 2024-01-15 |
| 1 NZD = | 2.292 AED | 0.4363 NZD = | 1 AED | 2024-01-14 |
| 1 NZD = | 2.2929 AED | 0.4361 NZD = | 1 AED | 2024-01-13 |
| 1 NZD = | 2.295 AED | 0.4357 NZD = | 1 AED | 2024-01-12 |
| 1 NZD = | 2.2924 AED | 0.4362 NZD = | 1 AED | 2024-01-11 |
| 1 NZD = | 2.2932 AED | 0.4361 NZD = | 1 AED | 2024-01-10 |
| 1 NZD = | 2.2863 AED | 0.4374 NZD = | 1 AED | 2024-01-09 |
| 1 NZD = | 2.2918 AED | 0.4363 NZD = | 1 AED | 2024-01-08 |
| 1 NZD = | 2.2916 AED | 0.4364 NZD = | 1 AED | 2024-01-07 |
| 1 NZD = | 2.2822 AED | 0.4382 NZD = | 1 AED | 2024-01-06 |
| 1 NZD = | 2.2971 AED | 0.4353 NZD = | 1 AED | 2024-01-05 |
| 1 NZD = | 2.2968 AED | 0.4354 NZD = | 1 AED | 2024-01-04 |
| 1 NZD = | 2.3168 AED | 0.4316 NZD = | 1 AED | 2024-01-03 |
| 1 NZD = | 2.3212 AED | 0.4308 NZD = | 1 AED | 2024-01-02 |
| 1 NZD = | 2.3227 AED | 0.4305 NZD = | 1 AED | 2024-01-01 |
| 1 NZD = | 2.3227 AED | 0.4305 NZD = | 1 AED | 2023-12-31 |
| 1 NZD = | 2.3199 AED | 0.4311 NZD = | 1 AED | 2023-12-30 |
| 1 NZD = | 2.3292 AED | 0.4293 NZD = | 1 AED | 2023-12-29 |
| 1 NZD = | 2.3233 AED | 0.4304 NZD = | 1 AED | 2023-12-28 |
| 1 NZD = | 2.3183 AED | 0.4313 NZD = | 1 AED | 2023-12-27 |
| 1 NZD = | 2.3124 AED | 0.4325 NZD = | 1 AED | 2023-12-26 |
| 1 NZD = | 2.3116 AED | 0.4326 NZD = | 1 AED | 2023-12-25 |
| 1 NZD = | 2.3117 AED | 0.4326 NZD = | 1 AED | 2023-12-24 |
| 1 NZD = | 2.3123 AED | 0.4325 NZD = | 1 AED | 2023-12-23 |
| 1 NZD = | 2.296 AED | 0.4355 NZD = | 1 AED | 2023-12-22 |
| 1 NZD = | 2.3081 AED | 0.4333 NZD = | 1 AED | 2023-12-21 |
| 1 NZD = | 2.2891 AED | 0.4369 NZD = | 1 AED | 2023-12-20 |
| 1 NZD = | 2.2863 AED | 0.4374 NZD = | 1 AED | 2023-12-19 |
| 1 NZD = | 2.2796 AED | 0.4387 NZD = | 1 AED | 2023-12-18 |
| 1 NZD = | 2.2796 AED | 0.4387 NZD = | 1 AED | 2023-12-17 |
| 1 NZD = | 2.2849 AED | 0.4376 NZD = | 1 AED | 2023-12-16 |
| 1 NZD = | 2.2817 AED | 0.4383 NZD = | 1 AED | 2023-12-15 |
| 1 NZD = | 2.2385 AED | 0.4467 NZD = | 1 AED | 2023-12-14 |
| 1 NZD = | 2.2592 AED | 0.4426 NZD = | 1 AED | 2023-12-13 |
| 1 NZD = | 2.2463 AED | 0.4452 NZD = | 1 AED | 2023-12-12 |
| 1 NZD = | 2.2507 AED | 0.4443 NZD = | 1 AED | 2023-12-11 |
| 1 NZD = | 2.2508 AED | 0.4443 NZD = | 1 AED | 2023-12-10 |
| 1 NZD = | 2.2585 AED | 0.4428 NZD = | 1 AED | 2023-12-09 |
| 1 NZD = | 2.2579 AED | 0.4429 NZD = | 1 AED | 2023-12-08 |
| 1 NZD = | 2.2584 AED | 0.4428 NZD = | 1 AED | 2023-12-07 |
| 1 NZD = | 2.2579 AED | 0.4429 NZD = | 1 AED | 2023-12-06 |
| 1 NZD = | 2.2753 AED | 0.4395 NZD = | 1 AED | 2023-12-05 |