Last Year History for NZD/AUD
| NZD | AUD | NZD | AUD | Date |
|---|---|---|---|---|
| 1 NZD = | 0.901 AUD | 1.1099 NZD = | 1 AUD | 2024-11-21 |
| 1 NZD = | 0.9039 AUD | 1.1063 NZD = | 1 AUD | 2024-11-20 |
| 1 NZD = | 0.906 AUD | 1.1038 NZD = | 1 AUD | 2024-11-19 |
| 1 NZD = | 0.905 AUD | 1.105 NZD = | 1 AUD | 2024-11-18 |
| 1 NZD = | 0.8949 AUD | 1.1174 NZD = | 1 AUD | 2024-11-17 |
| 1 NZD = | 0.9075 AUD | 1.1019 NZD = | 1 AUD | 2024-11-16 |
| 1 NZD = | 0.9076 AUD | 1.1018 NZD = | 1 AUD | 2024-11-15 |
| 1 NZD = | 0.9068 AUD | 1.1028 NZD = | 1 AUD | 2024-11-14 |
| 1 NZD = | 0.9081 AUD | 1.1012 NZD = | 1 AUD | 2024-11-13 |
| 1 NZD = | 0.9088 AUD | 1.1004 NZD = | 1 AUD | 2024-11-12 |
| 1 NZD = | 0.9065 AUD | 1.1031 NZD = | 1 AUD | 2024-11-11 |
| 1 NZD = | 0.9063 AUD | 1.1034 NZD = | 1 AUD | 2024-11-10 |
| 1 NZD = | 0.9063 AUD | 1.1034 NZD = | 1 AUD | 2024-11-09 |
| 1 NZD = | 0.9047 AUD | 1.1054 NZD = | 1 AUD | 2024-11-08 |
| 1 NZD = | 0.903 AUD | 1.1074 NZD = | 1 AUD | 2024-11-07 |
| 1 NZD = | 0.9062 AUD | 1.1036 NZD = | 1 AUD | 2024-11-06 |
| 1 NZD = | 0.9063 AUD | 1.1034 NZD = | 1 AUD | 2024-11-05 |
| 1 NZD = | 0.9075 AUD | 1.1019 NZD = | 1 AUD | 2024-11-04 |
| 1 NZD = | 0.9092 AUD | 1.0999 NZD = | 1 AUD | 2024-11-03 |
| 1 NZD = | 0.9094 AUD | 1.0996 NZD = | 1 AUD | 2024-11-02 |
| 1 NZD = | 0.9087 AUD | 1.1005 NZD = | 1 AUD | 2024-11-01 |
| 1 NZD = | 0.9093 AUD | 1.0998 NZD = | 1 AUD | 2024-10-31 |
| 1 NZD = | 0.9106 AUD | 1.0982 NZD = | 1 AUD | 2024-10-30 |
| 1 NZD = | 0.9095 AUD | 1.0995 NZD = | 1 AUD | 2024-10-29 |
| 1 NZD = | 0.9051 AUD | 1.1048 NZD = | 1 AUD | 2024-10-28 |
| 1 NZD = | 0.9047 AUD | 1.1053 NZD = | 1 AUD | 2024-10-27 |
| 1 NZD = | 0.9047 AUD | 1.1053 NZD = | 1 AUD | 2024-10-26 |
| 1 NZD = | 0.9055 AUD | 1.1044 NZD = | 1 AUD | 2024-10-25 |
| 1 NZD = | 0.9056 AUD | 1.1042 NZD = | 1 AUD | 2024-10-24 |
| 1 NZD = | 0.905 AUD | 1.105 NZD = | 1 AUD | 2024-10-23 |
| 1 NZD = | 0.9059 AUD | 1.1039 NZD = | 1 AUD | 2024-10-22 |
| 1 NZD = | 0.9056 AUD | 1.1042 NZD = | 1 AUD | 2024-10-21 |
| 1 NZD = | 0.9055 AUD | 1.1043 NZD = | 1 AUD | 2024-10-20 |
| 1 NZD = | 0.9056 AUD | 1.1042 NZD = | 1 AUD | 2024-10-19 |
| 1 NZD = | 0.9046 AUD | 1.1054 NZD = | 1 AUD | 2024-10-18 |
| 1 NZD = | 0.9062 AUD | 1.1035 NZD = | 1 AUD | 2024-10-17 |
| 1 NZD = | 0.908 AUD | 1.1013 NZD = | 1 AUD | 2024-10-16 |
| 1 NZD = | 0.9076 AUD | 1.1018 NZD = | 1 AUD | 2024-10-15 |
| 1 NZD = | 0.9049 AUD | 1.1051 NZD = | 1 AUD | 2024-10-14 |
| 1 NZD = | 0.9049 AUD | 1.1051 NZD = | 1 AUD | 2024-10-13 |
| 1 NZD = | 0.9048 AUD | 1.1052 NZD = | 1 AUD | 2024-10-12 |
| 1 NZD = | 0.9044 AUD | 1.1057 NZD = | 1 AUD | 2024-10-11 |
| 1 NZD = | 0.9038 AUD | 1.1064 NZD = | 1 AUD | 2024-10-10 |
| 1 NZD = | 0.9035 AUD | 1.1068 NZD = | 1 AUD | 2024-10-09 |
| 1 NZD = | 0.9095 AUD | 1.0995 NZD = | 1 AUD | 2024-10-08 |
| 1 NZD = | 0.905 AUD | 1.105 NZD = | 1 AUD | 2024-10-07 |
| 1 NZD = | 0.9065 AUD | 1.1032 NZD = | 1 AUD | 2024-10-06 |
| 1 NZD = | 0.9065 AUD | 1.1032 NZD = | 1 AUD | 2024-10-05 |
| 1 NZD = | 0.9067 AUD | 1.1029 NZD = | 1 AUD | 2024-10-04 |
| 1 NZD = | 0.9083 AUD | 1.1009 NZD = | 1 AUD | 2024-10-03 |
| 1 NZD = | 0.9116 AUD | 1.097 NZD = | 1 AUD | 2024-10-02 |
| 1 NZD = | 0.915 AUD | 1.0929 NZD = | 1 AUD | 2024-10-01 |
| 1 NZD = | 0.918 AUD | 1.0894 NZD = | 1 AUD | 2024-09-30 |
| 1 NZD = | 0.9175 AUD | 1.0899 NZD = | 1 AUD | 2024-09-29 |
| 1 NZD = | 0.9175 AUD | 1.0899 NZD = | 1 AUD | 2024-09-28 |
| 1 NZD = | 0.9168 AUD | 1.0908 NZD = | 1 AUD | 2024-09-27 |
| 1 NZD = | 0.9154 AUD | 1.0924 NZD = | 1 AUD | 2024-09-26 |
| 1 NZD = | 0.9179 AUD | 1.0894 NZD = | 1 AUD | 2024-09-25 |
| 1 NZD = | 0.9171 AUD | 1.0903 NZD = | 1 AUD | 2024-09-24 |
| 1 NZD = | 0.9162 AUD | 1.0915 NZD = | 1 AUD | 2024-09-23 |
| 1 NZD = | 0.9163 AUD | 1.0913 NZD = | 1 AUD | 2024-09-22 |
| 1 NZD = | 0.9163 AUD | 1.0913 NZD = | 1 AUD | 2024-09-21 |
| 1 NZD = | 0.9156 AUD | 1.0922 NZD = | 1 AUD | 2024-09-20 |
| 1 NZD = | 0.9167 AUD | 1.0909 NZD = | 1 AUD | 2024-09-19 |
| 1 NZD = | 0.9175 AUD | 1.0899 NZD = | 1 AUD | 2024-09-18 |
| 1 NZD = | 0.9174 AUD | 1.0901 NZD = | 1 AUD | 2024-09-17 |
| 1 NZD = | 0.9186 AUD | 1.0887 NZD = | 1 AUD | 2024-09-16 |
| 1 NZD = | 0.9183 AUD | 1.0889 NZD = | 1 AUD | 2024-09-15 |
| 1 NZD = | 0.9177 AUD | 1.0897 NZD = | 1 AUD | 2024-09-14 |
| 1 NZD = | 0.9211 AUD | 1.0856 NZD = | 1 AUD | 2024-09-13 |
| 1 NZD = | 0.9192 AUD | 1.0879 NZD = | 1 AUD | 2024-09-12 |
| 1 NZD = | 0.9225 AUD | 1.0841 NZD = | 1 AUD | 2024-09-11 |
| 1 NZD = | 0.9239 AUD | 1.0824 NZD = | 1 AUD | 2024-09-10 |
| 1 NZD = | 0.9218 AUD | 1.0849 NZD = | 1 AUD | 2024-09-09 |
| 1 NZD = | 0.9259 AUD | 1.0801 NZD = | 1 AUD | 2024-09-08 |
| 1 NZD = | 0.9259 AUD | 1.0801 NZD = | 1 AUD | 2024-09-07 |
| 1 NZD = | 0.9243 AUD | 1.0819 NZD = | 1 AUD | 2024-09-06 |
| 1 NZD = | 0.9229 AUD | 1.0836 NZD = | 1 AUD | 2024-09-05 |
| 1 NZD = | 0.9216 AUD | 1.0851 NZD = | 1 AUD | 2024-09-04 |
| 1 NZD = | 0.9184 AUD | 1.0888 NZD = | 1 AUD | 2024-09-03 |
| 1 NZD = | 0.9186 AUD | 1.0886 NZD = | 1 AUD | 2024-09-02 |
| 1 NZD = | 0.9238 AUD | 1.0825 NZD = | 1 AUD | 2024-09-01 |
| 1 NZD = | 0.9236 AUD | 1.0828 NZD = | 1 AUD | 2024-08-31 |
| 1 NZD = | 0.9203 AUD | 1.0866 NZD = | 1 AUD | 2024-08-30 |
| 1 NZD = | 0.9207 AUD | 1.0861 NZD = | 1 AUD | 2024-08-29 |
| 1 NZD = | 0.9196 AUD | 1.0874 NZD = | 1 AUD | 2024-08-28 |
| 1 NZD = | 0.9175 AUD | 1.0899 NZD = | 1 AUD | 2024-08-27 |
| 1 NZD = | 0.9162 AUD | 1.0914 NZD = | 1 AUD | 2024-08-26 |
| 1 NZD = | 0.9174 AUD | 1.09 NZD = | 1 AUD | 2024-08-25 |
| 1 NZD = | 0.9174 AUD | 1.09 NZD = | 1 AUD | 2024-08-24 |
| 1 NZD = | 0.915 AUD | 1.0929 NZD = | 1 AUD | 2024-08-23 |
| 1 NZD = | 0.9138 AUD | 1.0944 NZD = | 1 AUD | 2024-08-22 |
| 1 NZD = | 0.9112 AUD | 1.0975 NZD = | 1 AUD | 2024-08-21 |
| 1 NZD = | 0.9116 AUD | 1.097 NZD = | 1 AUD | 2024-08-20 |
| 1 NZD = | 0.9076 AUD | 1.1018 NZD = | 1 AUD | 2024-08-19 |
| 1 NZD = | 0.9076 AUD | 1.1018 NZD = | 1 AUD | 2024-08-18 |
| 1 NZD = | 0.9076 AUD | 1.1018 NZD = | 1 AUD | 2024-08-17 |
| 1 NZD = | 0.9077 AUD | 1.1017 NZD = | 1 AUD | 2024-08-16 |
| 1 NZD = | 0.9071 AUD | 1.1025 NZD = | 1 AUD | 2024-08-15 |
| 1 NZD = | 0.9069 AUD | 1.1026 NZD = | 1 AUD | 2024-08-14 |
| 1 NZD = | 0.9148 AUD | 1.0932 NZD = | 1 AUD | 2024-08-13 |
| 1 NZD = | 0.914 AUD | 1.0941 NZD = | 1 AUD | 2024-08-12 |
| 1 NZD = | 0.9127 AUD | 1.0956 NZD = | 1 AUD | 2024-08-11 |
| 1 NZD = | 0.9127 AUD | 1.0956 NZD = | 1 AUD | 2024-08-10 |
| 1 NZD = | 0.9145 AUD | 1.0935 NZD = | 1 AUD | 2024-08-09 |
| 1 NZD = | 0.9149 AUD | 1.093 NZD = | 1 AUD | 2024-08-08 |
| 1 NZD = | 0.9162 AUD | 1.0914 NZD = | 1 AUD | 2024-08-07 |
| 1 NZD = | 0.9136 AUD | 1.0946 NZD = | 1 AUD | 2024-08-06 |
| 1 NZD = | 0.9199 AUD | 1.087 NZD = | 1 AUD | 2024-08-05 |
| 1 NZD = | 0.9148 AUD | 1.0931 NZD = | 1 AUD | 2024-08-04 |
| 1 NZD = | 0.9148 AUD | 1.0931 NZD = | 1 AUD | 2024-08-03 |
| 1 NZD = | 0.9139 AUD | 1.0942 NZD = | 1 AUD | 2024-08-02 |
| 1 NZD = | 0.9107 AUD | 1.0981 NZD = | 1 AUD | 2024-08-01 |
| 1 NZD = | 0.9108 AUD | 1.098 NZD = | 1 AUD | 2024-07-31 |
| 1 NZD = | 0.9005 AUD | 1.1105 NZD = | 1 AUD | 2024-07-30 |
| 1 NZD = | 0.8982 AUD | 1.1134 NZD = | 1 AUD | 2024-07-29 |
| 1 NZD = | 0.8984 AUD | 1.1131 NZD = | 1 AUD | 2024-07-28 |
| 1 NZD = | 0.8984 AUD | 1.1131 NZD = | 1 AUD | 2024-07-27 |
| 1 NZD = | 0.8993 AUD | 1.112 NZD = | 1 AUD | 2024-07-26 |
| 1 NZD = | 0.9055 AUD | 1.1043 NZD = | 1 AUD | 2024-07-25 |
| 1 NZD = | 0.8991 AUD | 1.1122 NZD = | 1 AUD | 2024-07-24 |
| 1 NZD = | 0.9002 AUD | 1.1108 NZD = | 1 AUD | 2024-07-23 |
| 1 NZD = | 0.9006 AUD | 1.1103 NZD = | 1 AUD | 2024-07-22 |
| 1 NZD = | 0.8997 AUD | 1.1115 NZD = | 1 AUD | 2024-07-21 |
| 1 NZD = | 0.8997 AUD | 1.1115 NZD = | 1 AUD | 2024-07-20 |
| 1 NZD = | 0.9001 AUD | 1.111 NZD = | 1 AUD | 2024-07-19 |
| 1 NZD = | 0.9013 AUD | 1.1095 NZD = | 1 AUD | 2024-07-18 |
| 1 NZD = | 0.9027 AUD | 1.1078 NZD = | 1 AUD | 2024-07-17 |
| 1 NZD = | 0.8992 AUD | 1.1121 NZD = | 1 AUD | 2024-07-16 |
| 1 NZD = | 0.8988 AUD | 1.1126 NZD = | 1 AUD | 2024-07-15 |
| 1 NZD = | 0.9068 AUD | 1.1028 NZD = | 1 AUD | 2024-07-14 |
| 1 NZD = | 0.9047 AUD | 1.1054 NZD = | 1 AUD | 2024-07-13 |
| 1 NZD = | 0.9016 AUD | 1.1091 NZD = | 1 AUD | 2024-07-12 |
| 1 NZD = | 0.9014 AUD | 1.1094 NZD = | 1 AUD | 2024-07-11 |
| 1 NZD = | 0.9008 AUD | 1.1101 NZD = | 1 AUD | 2024-07-10 |
| 1 NZD = | 0.9076 AUD | 1.1018 NZD = | 1 AUD | 2024-07-09 |
| 1 NZD = | 0.9103 AUD | 1.0986 NZD = | 1 AUD | 2024-07-08 |
| 1 NZD = | 0.9086 AUD | 1.1006 NZD = | 1 AUD | 2024-07-07 |
| 1 NZD = | 0.9086 AUD | 1.1006 NZD = | 1 AUD | 2024-07-06 |
| 1 NZD = | 0.9091 AUD | 1.1 NZD = | 1 AUD | 2024-07-05 |
| 1 NZD = | 0.9098 AUD | 1.0991 NZD = | 1 AUD | 2024-07-04 |
| 1 NZD = | 0.9105 AUD | 1.0983 NZD = | 1 AUD | 2024-07-03 |
| 1 NZD = | 0.9103 AUD | 1.0985 NZD = | 1 AUD | 2024-07-02 |
| 1 NZD = | 0.9131 AUD | 1.0952 NZD = | 1 AUD | 2024-07-01 |
| 1 NZD = | 0.9101 AUD | 1.0987 NZD = | 1 AUD | 2024-06-30 |
| 1 NZD = | 0.9109 AUD | 1.0979 NZD = | 1 AUD | 2024-06-29 |
| 1 NZD = | 0.9136 AUD | 1.0946 NZD = | 1 AUD | 2024-06-28 |
| 1 NZD = | 0.9151 AUD | 1.0927 NZD = | 1 AUD | 2024-06-27 |
| 1 NZD = | 0.9148 AUD | 1.0931 NZD = | 1 AUD | 2024-06-26 |
| 1 NZD = | 0.9195 AUD | 1.0876 NZD = | 1 AUD | 2024-06-25 |
| 1 NZD = | 0.9211 AUD | 1.0857 NZD = | 1 AUD | 2024-06-24 |
| 1 NZD = | 0.9158 AUD | 1.0919 NZD = | 1 AUD | 2024-06-23 |
| 1 NZD = | 0.9158 AUD | 1.0919 NZD = | 1 AUD | 2024-06-22 |
| 1 NZD = | 0.9209 AUD | 1.0859 NZD = | 1 AUD | 2024-06-21 |
| 1 NZD = | 0.919 AUD | 1.0882 NZD = | 1 AUD | 2024-06-20 |
| 1 NZD = | 0.92 AUD | 1.0869 NZD = | 1 AUD | 2024-06-19 |
| 1 NZD = | 0.9226 AUD | 1.0839 NZD = | 1 AUD | 2024-06-18 |
| 1 NZD = | 0.9269 AUD | 1.0788 NZD = | 1 AUD | 2024-06-17 |
| 1 NZD = | 0.9316 AUD | 1.0734 NZD = | 1 AUD | 2024-06-16 |
| 1 NZD = | 0.9316 AUD | 1.0734 NZD = | 1 AUD | 2024-06-15 |
| 1 NZD = | 0.9274 AUD | 1.0783 NZD = | 1 AUD | 2024-06-14 |
| 1 NZD = | 0.9286 AUD | 1.0769 NZD = | 1 AUD | 2024-06-13 |
| 1 NZD = | 0.929 AUD | 1.0764 NZD = | 1 AUD | 2024-06-12 |
| 1 NZD = | 0.9289 AUD | 1.0766 NZD = | 1 AUD | 2024-06-11 |
| 1 NZD = | 0.9274 AUD | 1.0783 NZD = | 1 AUD | 2024-06-10 |
| 1 NZD = | 0.9268 AUD | 1.0789 NZD = | 1 AUD | 2024-06-09 |
| 1 NZD = | 0.9268 AUD | 1.0789 NZD = | 1 AUD | 2024-06-08 |
| 1 NZD = | 0.929 AUD | 1.0764 NZD = | 1 AUD | 2024-06-07 |
| 1 NZD = | 0.9302 AUD | 1.075 NZD = | 1 AUD | 2024-06-06 |
| 1 NZD = | 0.9301 AUD | 1.0752 NZD = | 1 AUD | 2024-06-05 |
| 1 NZD = | 0.9282 AUD | 1.0774 NZD = | 1 AUD | 2024-06-04 |
| 1 NZD = | 0.9243 AUD | 1.0819 NZD = | 1 AUD | 2024-06-03 |
| 1 NZD = | 0.9226 AUD | 1.0839 NZD = | 1 AUD | 2024-06-02 |
| 1 NZD = | 0.9226 AUD | 1.0839 NZD = | 1 AUD | 2024-06-01 |
| 1 NZD = | 0.9224 AUD | 1.0842 NZD = | 1 AUD | 2024-05-31 |
| 1 NZD = | 0.9227 AUD | 1.0837 NZD = | 1 AUD | 2024-05-30 |
| 1 NZD = | 0.924 AUD | 1.0822 NZD = | 1 AUD | 2024-05-29 |
| 1 NZD = | 0.9253 AUD | 1.0808 NZD = | 1 AUD | 2024-05-28 |
| 1 NZD = | 0.9241 AUD | 1.0822 NZD = | 1 AUD | 2024-05-27 |
| 1 NZD = | 0.923 AUD | 1.0834 NZD = | 1 AUD | 2024-05-26 |
| 1 NZD = | 0.923 AUD | 1.0834 NZD = | 1 AUD | 2024-05-25 |
| 1 NZD = | 0.9233 AUD | 1.083 NZD = | 1 AUD | 2024-05-24 |
| 1 NZD = | 0.9231 AUD | 1.0833 NZD = | 1 AUD | 2024-05-23 |
| 1 NZD = | 0.9184 AUD | 1.0888 NZD = | 1 AUD | 2024-05-22 |
| 1 NZD = | 0.9147 AUD | 1.0932 NZD = | 1 AUD | 2024-05-21 |
| 1 NZD = | 0.9145 AUD | 1.0935 NZD = | 1 AUD | 2024-05-20 |
| 1 NZD = | 0.9149 AUD | 1.093 NZD = | 1 AUD | 2024-05-19 |
| 1 NZD = | 0.9149 AUD | 1.093 NZD = | 1 AUD | 2024-05-18 |
| 1 NZD = | 0.9181 AUD | 1.0892 NZD = | 1 AUD | 2024-05-17 |
| 1 NZD = | 0.9151 AUD | 1.0928 NZD = | 1 AUD | 2024-05-16 |
| 1 NZD = | 0.9126 AUD | 1.0958 NZD = | 1 AUD | 2024-05-15 |
| 1 NZD = | 0.9112 AUD | 1.0975 NZD = | 1 AUD | 2024-05-14 |
| 1 NZD = | 0.9096 AUD | 1.0994 NZD = | 1 AUD | 2024-05-13 |
| 1 NZD = | 0.9077 AUD | 1.1017 NZD = | 1 AUD | 2024-05-12 |
| 1 NZD = | 0.909 AUD | 1.1001 NZD = | 1 AUD | 2024-05-11 |
| 1 NZD = | 0.9105 AUD | 1.0983 NZD = | 1 AUD | 2024-05-10 |
| 1 NZD = | 0.9123 AUD | 1.0961 NZD = | 1 AUD | 2024-05-09 |
| 1 NZD = | 0.9113 AUD | 1.0973 NZD = | 1 AUD | 2024-05-08 |
| 1 NZD = | 0.9104 AUD | 1.0984 NZD = | 1 AUD | 2024-05-07 |
| 1 NZD = | 0.9083 AUD | 1.1009 NZD = | 1 AUD | 2024-05-06 |
| 1 NZD = | 0.91 AUD | 1.0989 NZD = | 1 AUD | 2024-05-05 |
| 1 NZD = | 0.91 AUD | 1.0989 NZD = | 1 AUD | 2024-05-04 |
| 1 NZD = | 0.9084 AUD | 1.1008 NZD = | 1 AUD | 2024-05-03 |
| 1 NZD = | 0.908 AUD | 1.1013 NZD = | 1 AUD | 2024-05-02 |
| 1 NZD = | 0.9086 AUD | 1.1006 NZD = | 1 AUD | 2024-05-01 |
| 1 NZD = | 0.9108 AUD | 1.0979 NZD = | 1 AUD | 2024-04-30 |
| 1 NZD = | 0.9104 AUD | 1.0984 NZD = | 1 AUD | 2024-04-29 |
| 1 NZD = | 0.9096 AUD | 1.0994 NZD = | 1 AUD | 2024-04-28 |
| 1 NZD = | 0.9096 AUD | 1.0994 NZD = | 1 AUD | 2024-04-27 |
| 1 NZD = | 0.9109 AUD | 1.0978 NZD = | 1 AUD | 2024-04-26 |
| 1 NZD = | 0.9127 AUD | 1.0956 NZD = | 1 AUD | 2024-04-25 |
| 1 NZD = | 0.9131 AUD | 1.0952 NZD = | 1 AUD | 2024-04-24 |
| 1 NZD = | 0.9162 AUD | 1.0915 NZD = | 1 AUD | 2024-04-23 |
| 1 NZD = | 0.9179 AUD | 1.0894 NZD = | 1 AUD | 2024-04-22 |
| 1 NZD = | 0.9177 AUD | 1.0897 NZD = | 1 AUD | 2024-04-21 |
| 1 NZD = | 0.9177 AUD | 1.0897 NZD = | 1 AUD | 2024-04-20 |
| 1 NZD = | 0.9179 AUD | 1.0895 NZD = | 1 AUD | 2024-04-19 |
| 1 NZD = | 0.9199 AUD | 1.0871 NZD = | 1 AUD | 2024-04-18 |
| 1 NZD = | 0.9195 AUD | 1.0875 NZD = | 1 AUD | 2024-04-17 |
| 1 NZD = | 0.9172 AUD | 1.0903 NZD = | 1 AUD | 2024-04-16 |
| 1 NZD = | 0.917 AUD | 1.0905 NZD = | 1 AUD | 2024-04-15 |
| 1 NZD = | 0.916 AUD | 1.0917 NZD = | 1 AUD | 2024-04-14 |
| 1 NZD = | 0.916 AUD | 1.0917 NZD = | 1 AUD | 2024-04-13 |
| 1 NZD = | 0.9178 AUD | 1.0896 NZD = | 1 AUD | 2024-04-12 |
| 1 NZD = | 0.9182 AUD | 1.0891 NZD = | 1 AUD | 2024-04-11 |
| 1 NZD = | 0.917 AUD | 1.0905 NZD = | 1 AUD | 2024-04-10 |
| 1 NZD = | 0.914 AUD | 1.0941 NZD = | 1 AUD | 2024-04-09 |
| 1 NZD = | 0.9143 AUD | 1.0938 NZD = | 1 AUD | 2024-04-08 |
| 1 NZD = | 0.914 AUD | 1.0941 NZD = | 1 AUD | 2024-04-07 |
| 1 NZD = | 0.914 AUD | 1.0941 NZD = | 1 AUD | 2024-04-06 |
| 1 NZD = | 0.9141 AUD | 1.0939 NZD = | 1 AUD | 2024-04-05 |
| 1 NZD = | 0.9146 AUD | 1.0934 NZD = | 1 AUD | 2024-04-04 |
| 1 NZD = | 0.9167 AUD | 1.0909 NZD = | 1 AUD | 2024-04-03 |
| 1 NZD = | 0.9155 AUD | 1.0923 NZD = | 1 AUD | 2024-04-02 |
| 1 NZD = | 0.917 AUD | 1.0905 NZD = | 1 AUD | 2024-04-01 |
| 1 NZD = | 0.9172 AUD | 1.0903 NZD = | 1 AUD | 2024-03-31 |
| 1 NZD = | 0.9172 AUD | 1.0903 NZD = | 1 AUD | 2024-03-30 |
| 1 NZD = | 0.9169 AUD | 1.0906 NZD = | 1 AUD | 2024-03-29 |
| 1 NZD = | 0.9184 AUD | 1.0888 NZD = | 1 AUD | 2024-03-28 |
| 1 NZD = | 0.9199 AUD | 1.0871 NZD = | 1 AUD | 2024-03-27 |
| 1 NZD = | 0.9195 AUD | 1.0876 NZD = | 1 AUD | 2024-03-26 |
| 1 NZD = | 0.9196 AUD | 1.0874 NZD = | 1 AUD | 2024-03-25 |
| 1 NZD = | 0.9202 AUD | 1.0867 NZD = | 1 AUD | 2024-03-24 |
| 1 NZD = | 0.9202 AUD | 1.0867 NZD = | 1 AUD | 2024-03-23 |
| 1 NZD = | 0.9221 AUD | 1.0844 NZD = | 1 AUD | 2024-03-22 |
| 1 NZD = | 0.921 AUD | 1.0858 NZD = | 1 AUD | 2024-03-21 |
| 1 NZD = | 0.9254 AUD | 1.0806 NZD = | 1 AUD | 2024-03-20 |
| 1 NZD = | 0.928 AUD | 1.0776 NZD = | 1 AUD | 2024-03-19 |
| 1 NZD = | 0.9281 AUD | 1.0775 NZD = | 1 AUD | 2024-03-18 |
| 1 NZD = | 0.9272 AUD | 1.0786 NZD = | 1 AUD | 2024-03-17 |
| 1 NZD = | 0.9272 AUD | 1.0786 NZD = | 1 AUD | 2024-03-16 |
| 1 NZD = | 0.9286 AUD | 1.0768 NZD = | 1 AUD | 2024-03-15 |
| 1 NZD = | 0.9311 AUD | 1.074 NZD = | 1 AUD | 2024-03-14 |
| 1 NZD = | 0.9312 AUD | 1.0739 NZD = | 1 AUD | 2024-03-13 |
| 1 NZD = | 0.9315 AUD | 1.0735 NZD = | 1 AUD | 2024-03-12 |
| 1 NZD = | 0.9336 AUD | 1.0711 NZD = | 1 AUD | 2024-03-11 |
| 1 NZD = | 0.9294 AUD | 1.0759 NZD = | 1 AUD | 2024-03-10 |
| 1 NZD = | 0.9294 AUD | 1.0759 NZD = | 1 AUD | 2024-03-09 |
| 1 NZD = | 0.9306 AUD | 1.0746 NZD = | 1 AUD | 2024-03-08 |
| 1 NZD = | 0.9327 AUD | 1.0721 NZD = | 1 AUD | 2024-03-07 |
| 1 NZD = | 0.935 AUD | 1.0695 NZD = | 1 AUD | 2024-03-06 |
| 1 NZD = | 0.9365 AUD | 1.0678 NZD = | 1 AUD | 2024-03-05 |
| 1 NZD = | 0.9357 AUD | 1.0687 NZD = | 1 AUD | 2024-03-04 |
| 1 NZD = | 0.9344 AUD | 1.0702 NZD = | 1 AUD | 2024-03-03 |
| 1 NZD = | 0.9344 AUD | 1.0702 NZD = | 1 AUD | 2024-03-02 |
| 1 NZD = | 0.9373 AUD | 1.0669 NZD = | 1 AUD | 2024-03-01 |
| 1 NZD = | 0.9365 AUD | 1.0678 NZD = | 1 AUD | 2024-02-29 |
| 1 NZD = | 0.9387 AUD | 1.0653 NZD = | 1 AUD | 2024-02-28 |
| 1 NZD = | 0.9409 AUD | 1.0628 NZD = | 1 AUD | 2024-02-27 |
| 1 NZD = | 0.9429 AUD | 1.0606 NZD = | 1 AUD | 2024-02-26 |
| 1 NZD = | 0.9454 AUD | 1.0578 NZD = | 1 AUD | 2024-02-25 |
| 1 NZD = | 0.9454 AUD | 1.0578 NZD = | 1 AUD | 2024-02-24 |
| 1 NZD = | 0.9433 AUD | 1.0601 NZD = | 1 AUD | 2024-02-23 |
| 1 NZD = | 0.9431 AUD | 1.0604 NZD = | 1 AUD | 2024-02-22 |
| 1 NZD = | 0.9436 AUD | 1.0598 NZD = | 1 AUD | 2024-02-21 |
| 1 NZD = | 0.9408 AUD | 1.063 NZD = | 1 AUD | 2024-02-20 |
| 1 NZD = | 0.9394 AUD | 1.0645 NZD = | 1 AUD | 2024-02-19 |
| 1 NZD = | 0.94 AUD | 1.0639 NZD = | 1 AUD | 2024-02-18 |
| 1 NZD = | 0.94 AUD | 1.0639 NZD = | 1 AUD | 2024-02-17 |
| 1 NZD = | 0.9368 AUD | 1.0675 NZD = | 1 AUD | 2024-02-16 |
| 1 NZD = | 0.9375 AUD | 1.0666 NZD = | 1 AUD | 2024-02-15 |
| 1 NZD = | 0.9384 AUD | 1.0656 NZD = | 1 AUD | 2024-02-14 |
| 1 NZD = | 0.9369 AUD | 1.0674 NZD = | 1 AUD | 2024-02-13 |
| 1 NZD = | 0.9395 AUD | 1.0644 NZD = | 1 AUD | 2024-02-12 |
| 1 NZD = | 0.9486 AUD | 1.0542 NZD = | 1 AUD | 2024-02-11 |
| 1 NZD = | 0.9486 AUD | 1.0542 NZD = | 1 AUD | 2024-02-10 |
| 1 NZD = | 0.9435 AUD | 1.0599 NZD = | 1 AUD | 2024-02-09 |
| 1 NZD = | 0.9377 AUD | 1.0665 NZD = | 1 AUD | 2024-02-08 |
| 1 NZD = | 0.9357 AUD | 1.0687 NZD = | 1 AUD | 2024-02-07 |
| 1 NZD = | 0.9318 AUD | 1.0732 NZD = | 1 AUD | 2024-02-06 |
| 1 NZD = | 0.9329 AUD | 1.072 NZD = | 1 AUD | 2024-02-05 |
| 1 NZD = | 0.9296 AUD | 1.0757 NZD = | 1 AUD | 2024-02-04 |
| 1 NZD = | 0.9296 AUD | 1.0757 NZD = | 1 AUD | 2024-02-03 |
| 1 NZD = | 0.9322 AUD | 1.0727 NZD = | 1 AUD | 2024-02-02 |
| 1 NZD = | 0.9344 AUD | 1.0702 NZD = | 1 AUD | 2024-02-01 |
| 1 NZD = | 0.9304 AUD | 1.0748 NZD = | 1 AUD | 2024-01-31 |
| 1 NZD = | 0.9287 AUD | 1.0768 NZD = | 1 AUD | 2024-01-30 |
| 1 NZD = | 0.9266 AUD | 1.0792 NZD = | 1 AUD | 2024-01-29 |
| 1 NZD = | 0.9256 AUD | 1.0804 NZD = | 1 AUD | 2024-01-28 |
| 1 NZD = | 0.9256 AUD | 1.0804 NZD = | 1 AUD | 2024-01-27 |
| 1 NZD = | 0.9262 AUD | 1.0796 NZD = | 1 AUD | 2024-01-26 |
| 1 NZD = | 0.9299 AUD | 1.0754 NZD = | 1 AUD | 2024-01-25 |
| 1 NZD = | 0.9294 AUD | 1.076 NZD = | 1 AUD | 2024-01-24 |
| 1 NZD = | 0.9275 AUD | 1.0782 NZD = | 1 AUD | 2024-01-23 |
| 1 NZD = | 0.9282 AUD | 1.0774 NZD = | 1 AUD | 2024-01-22 |
| 1 NZD = | 0.9282 AUD | 1.0774 NZD = | 1 AUD | 2024-01-21 |
| 1 NZD = | 0.9277 AUD | 1.0779 NZD = | 1 AUD | 2024-01-20 |
| 1 NZD = | 0.933 AUD | 1.0719 NZD = | 1 AUD | 2024-01-19 |
| 1 NZD = | 0.9328 AUD | 1.0721 NZD = | 1 AUD | 2024-01-18 |
| 1 NZD = | 0.9316 AUD | 1.0734 NZD = | 1 AUD | 2024-01-17 |
| 1 NZD = | 0.9309 AUD | 1.0742 NZD = | 1 AUD | 2024-01-16 |
| 1 NZD = | 0.9334 AUD | 1.0713 NZD = | 1 AUD | 2024-01-15 |
| 1 NZD = | 0.9334 AUD | 1.0713 NZD = | 1 AUD | 2024-01-14 |
| 1 NZD = | 0.9345 AUD | 1.0701 NZD = | 1 AUD | 2024-01-13 |
| 1 NZD = | 0.9309 AUD | 1.0742 NZD = | 1 AUD | 2024-01-12 |
| 1 NZD = | 0.9313 AUD | 1.0738 NZD = | 1 AUD | 2024-01-11 |
| 1 NZD = | 0.9323 AUD | 1.0726 NZD = | 1 AUD | 2024-01-10 |
| 1 NZD = | 0.9309 AUD | 1.0743 NZD = | 1 AUD | 2024-01-09 |
| 1 NZD = | 0.9307 AUD | 1.0745 NZD = | 1 AUD | 2024-01-08 |
| 1 NZD = | 0.9307 AUD | 1.0745 NZD = | 1 AUD | 2024-01-07 |
| 1 NZD = | 0.9295 AUD | 1.0758 NZD = | 1 AUD | 2024-01-06 |
| 1 NZD = | 0.9301 AUD | 1.0751 NZD = | 1 AUD | 2024-01-05 |
| 1 NZD = | 0.9295 AUD | 1.0758 NZD = | 1 AUD | 2024-01-04 |
| 1 NZD = | 0.9297 AUD | 1.0756 NZD = | 1 AUD | 2024-01-03 |
| 1 NZD = | 0.9278 AUD | 1.0778 NZD = | 1 AUD | 2024-01-02 |
| 1 NZD = | 0.9282 AUD | 1.0773 NZD = | 1 AUD | 2024-01-01 |
| 1 NZD = | 0.9282 AUD | 1.0773 NZD = | 1 AUD | 2023-12-31 |
| 1 NZD = | 0.9296 AUD | 1.0758 NZD = | 1 AUD | 2023-12-30 |
| 1 NZD = | 0.9273 AUD | 1.0784 NZD = | 1 AUD | 2023-12-29 |
| 1 NZD = | 0.9247 AUD | 1.0814 NZD = | 1 AUD | 2023-12-28 |
| 1 NZD = | 0.927 AUD | 1.0788 NZD = | 1 AUD | 2023-12-27 |
| 1 NZD = | 0.9269 AUD | 1.0789 NZD = | 1 AUD | 2023-12-26 |
| 1 NZD = | 0.9255 AUD | 1.0805 NZD = | 1 AUD | 2023-12-25 |
| 1 NZD = | 0.9255 AUD | 1.0805 NZD = | 1 AUD | 2023-12-24 |
| 1 NZD = | 0.9252 AUD | 1.0809 NZD = | 1 AUD | 2023-12-23 |
| 1 NZD = | 0.925 AUD | 1.0811 NZD = | 1 AUD | 2023-12-22 |
| 1 NZD = | 0.9297 AUD | 1.0756 NZD = | 1 AUD | 2023-12-21 |
| 1 NZD = | 0.9251 AUD | 1.081 NZD = | 1 AUD | 2023-12-20 |
| 1 NZD = | 0.926 AUD | 1.0799 NZD = | 1 AUD | 2023-12-19 |
| 1 NZD = | 0.9267 AUD | 1.0791 NZD = | 1 AUD | 2023-12-18 |
| 1 NZD = | 0.9267 AUD | 1.0791 NZD = | 1 AUD | 2023-12-17 |
| 1 NZD = | 0.9276 AUD | 1.0781 NZD = | 1 AUD | 2023-12-16 |
| 1 NZD = | 0.9258 AUD | 1.0801 NZD = | 1 AUD | 2023-12-15 |
| 1 NZD = | 0.9298 AUD | 1.0754 NZD = | 1 AUD | 2023-12-14 |
| 1 NZD = | 0.9339 AUD | 1.0708 NZD = | 1 AUD | 2023-12-13 |
| 1 NZD = | 0.9329 AUD | 1.0719 NZD = | 1 AUD | 2023-12-12 |
| 1 NZD = | 0.931 AUD | 1.0741 NZD = | 1 AUD | 2023-12-11 |
| 1 NZD = | 0.931 AUD | 1.0741 NZD = | 1 AUD | 2023-12-10 |
| 1 NZD = | 0.9319 AUD | 1.073 NZD = | 1 AUD | 2023-12-09 |
| 1 NZD = | 0.9366 AUD | 1.0677 NZD = | 1 AUD | 2023-12-08 |
| 1 NZD = | 0.9354 AUD | 1.069 NZD = | 1 AUD | 2023-12-07 |
| 1 NZD = | 0.9372 AUD | 1.067 NZD = | 1 AUD | 2023-12-06 |
| 1 NZD = | 0.9313 AUD | 1.0738 NZD = | 1 AUD | 2023-12-05 |
| 1 NZD = | 0.9312 AUD | 1.0739 NZD = | 1 AUD | 2023-12-04 |
| 1 NZD = | 0.9312 AUD | 1.0739 NZD = | 1 AUD | 2023-12-03 |
| 1 NZD = | 0.9338 AUD | 1.0709 NZD = | 1 AUD | 2023-12-02 |
| 1 NZD = | 0.931 AUD | 1.0741 NZD = | 1 AUD | 2023-12-01 |
| 1 NZD = | 0.9278 AUD | 1.0778 NZD = | 1 AUD | 2023-11-30 |
| 1 NZD = | 0.9217 AUD | 1.0849 NZD = | 1 AUD | 2023-11-29 |
| 1 NZD = | 0.9226 AUD | 1.0838 NZD = | 1 AUD | 2023-11-28 |
| 1 NZD = | 0.9236 AUD | 1.0828 NZD = | 1 AUD | 2023-11-27 |
| 1 NZD = | 0.9236 AUD | 1.0828 NZD = | 1 AUD | 2023-11-26 |
| 1 NZD = | 0.923 AUD | 1.0835 NZD = | 1 AUD | 2023-11-25 |
| 1 NZD = | 0.9223 AUD | 1.0843 NZD = | 1 AUD | 2023-11-24 |
| 1 NZD = | 0.9197 AUD | 1.0873 NZD = | 1 AUD | 2023-11-23 |