Last Year History for NZD/BDT
| NZD | BDT | NZD | BDT | Date |
|---|---|---|---|---|
| 1 NZD = | 70.1581 BDT | 0.0143 NZD = | 1 BDT | 2024-11-21 |
| 1 NZD = | 70.0052 BDT | 0.0143 NZD = | 1 BDT | 2024-11-20 |
| 1 NZD = | 69.9931 BDT | 0.0143 NZD = | 1 BDT | 2024-11-19 |
| 1 NZD = | 70.0821 BDT | 0.0143 NZD = | 1 BDT | 2024-11-18 |
| 1 NZD = | 69.2952 BDT | 0.0144 NZD = | 1 BDT | 2024-11-17 |
| 1 NZD = | 70.269 BDT | 0.0142 NZD = | 1 BDT | 2024-11-16 |
| 1 NZD = | 70.1771 BDT | 0.0142 NZD = | 1 BDT | 2024-11-15 |
| 1 NZD = | 70.5783 BDT | 0.0142 NZD = | 1 BDT | 2024-11-14 |
| 1 NZD = | 70.7459 BDT | 0.0141 NZD = | 1 BDT | 2024-11-13 |
| 1 NZD = | 71.1203 BDT | 0.0141 NZD = | 1 BDT | 2024-11-12 |
| 1 NZD = | 71.7417 BDT | 0.0139 NZD = | 1 BDT | 2024-11-11 |
| 1 NZD = | 71.6848 BDT | 0.0139 NZD = | 1 BDT | 2024-11-10 |
| 1 NZD = | 71.6848 BDT | 0.0139 NZD = | 1 BDT | 2024-11-09 |
| 1 NZD = | 71.5781 BDT | 0.014 NZD = | 1 BDT | 2024-11-08 |
| 1 NZD = | 71.5016 BDT | 0.014 NZD = | 1 BDT | 2024-11-07 |
| 1 NZD = | 71.2857 BDT | 0.014 NZD = | 1 BDT | 2024-11-06 |
| 1 NZD = | 71.7335 BDT | 0.0139 NZD = | 1 BDT | 2024-11-05 |
| 1 NZD = | 71.3341 BDT | 0.014 NZD = | 1 BDT | 2024-11-04 |
| 1 NZD = | 71.1737 BDT | 0.0141 NZD = | 1 BDT | 2024-11-03 |
| 1 NZD = | 71.2816 BDT | 0.014 NZD = | 1 BDT | 2024-11-02 |
| 1 NZD = | 71.2194 BDT | 0.014 NZD = | 1 BDT | 2024-11-01 |
| 1 NZD = | 71.2437 BDT | 0.014 NZD = | 1 BDT | 2024-10-31 |
| 1 NZD = | 71.4291 BDT | 0.014 NZD = | 1 BDT | 2024-10-30 |
| 1 NZD = | 71.4736 BDT | 0.014 NZD = | 1 BDT | 2024-10-29 |
| 1 NZD = | 71.5533 BDT | 0.014 NZD = | 1 BDT | 2024-10-28 |
| 1 NZD = | 71.5704 BDT | 0.014 NZD = | 1 BDT | 2024-10-27 |
| 1 NZD = | 71.5704 BDT | 0.014 NZD = | 1 BDT | 2024-10-26 |
| 1 NZD = | 71.5926 BDT | 0.014 NZD = | 1 BDT | 2024-10-25 |
| 1 NZD = | 71.9337 BDT | 0.0139 NZD = | 1 BDT | 2024-10-24 |
| 1 NZD = | 72.1645 BDT | 0.0139 NZD = | 1 BDT | 2024-10-23 |
| 1 NZD = | 72.5241 BDT | 0.0138 NZD = | 1 BDT | 2024-10-22 |
| 1 NZD = | 72.1908 BDT | 0.0139 NZD = | 1 BDT | 2024-10-21 |
| 1 NZD = | 72.3455 BDT | 0.0138 NZD = | 1 BDT | 2024-10-20 |
| 1 NZD = | 72.3526 BDT | 0.0138 NZD = | 1 BDT | 2024-10-19 |
| 1 NZD = | 72.791 BDT | 0.0137 NZD = | 1 BDT | 2024-10-18 |
| 1 NZD = | 72.6085 BDT | 0.0138 NZD = | 1 BDT | 2024-10-17 |
| 1 NZD = | 72.6821 BDT | 0.0138 NZD = | 1 BDT | 2024-10-16 |
| 1 NZD = | 72.889 BDT | 0.0137 NZD = | 1 BDT | 2024-10-15 |
| 1 NZD = | 72.8053 BDT | 0.0137 NZD = | 1 BDT | 2024-10-14 |
| 1 NZD = | 72.9097 BDT | 0.0137 NZD = | 1 BDT | 2024-10-13 |
| 1 NZD = | 72.9039 BDT | 0.0137 NZD = | 1 BDT | 2024-10-12 |
| 1 NZD = | 72.7899 BDT | 0.0137 NZD = | 1 BDT | 2024-10-11 |
| 1 NZD = | 72.8009 BDT | 0.0137 NZD = | 1 BDT | 2024-10-10 |
| 1 NZD = | 72.8167 BDT | 0.0137 NZD = | 1 BDT | 2024-10-09 |
| 1 NZD = | 73.0028 BDT | 0.0137 NZD = | 1 BDT | 2024-10-08 |
| 1 NZD = | 73.7877 BDT | 0.0136 NZD = | 1 BDT | 2024-10-07 |
| 1 NZD = | 73.9202 BDT | 0.0135 NZD = | 1 BDT | 2024-10-06 |
| 1 NZD = | 73.9202 BDT | 0.0135 NZD = | 1 BDT | 2024-10-05 |
| 1 NZD = | 74.1793 BDT | 0.0135 NZD = | 1 BDT | 2024-10-04 |
| 1 NZD = | 74.5193 BDT | 0.0134 NZD = | 1 BDT | 2024-10-03 |
| 1 NZD = | 75.2493 BDT | 0.0133 NZD = | 1 BDT | 2024-10-02 |
| 1 NZD = | 75.9147 BDT | 0.0132 NZD = | 1 BDT | 2024-10-01 |
| 1 NZD = | 75.8786 BDT | 0.0132 NZD = | 1 BDT | 2024-09-30 |
| 1 NZD = | 75.759 BDT | 0.0132 NZD = | 1 BDT | 2024-09-29 |
| 1 NZD = | 75.759 BDT | 0.0132 NZD = | 1 BDT | 2024-09-28 |
| 1 NZD = | 75.3568 BDT | 0.0133 NZD = | 1 BDT | 2024-09-27 |
| 1 NZD = | 75.4619 BDT | 0.0133 NZD = | 1 BDT | 2024-09-26 |
| 1 NZD = | 74.97 BDT | 0.0133 NZD = | 1 BDT | 2024-09-25 |
| 1 NZD = | 75.0566 BDT | 0.0133 NZD = | 1 BDT | 2024-09-24 |
| 1 NZD = | 74.6471 BDT | 0.0134 NZD = | 1 BDT | 2024-09-23 |
| 1 NZD = | 74.4334 BDT | 0.0134 NZD = | 1 BDT | 2024-09-22 |
| 1 NZD = | 74.4334 BDT | 0.0134 NZD = | 1 BDT | 2024-09-21 |
| 1 NZD = | 74.5393 BDT | 0.0134 NZD = | 1 BDT | 2024-09-20 |
| 1 NZD = | 75.2179 BDT | 0.0133 NZD = | 1 BDT | 2024-09-19 |
| 1 NZD = | 74.497 BDT | 0.0134 NZD = | 1 BDT | 2024-09-18 |
| 1 NZD = | 74.1317 BDT | 0.0135 NZD = | 1 BDT | 2024-09-17 |
| 1 NZD = | 73.9509 BDT | 0.0135 NZD = | 1 BDT | 2024-09-16 |
| 1 NZD = | 73.6066 BDT | 0.0136 NZD = | 1 BDT | 2024-09-15 |
| 1 NZD = | 73.5274 BDT | 0.0136 NZD = | 1 BDT | 2024-09-14 |
| 1 NZD = | 73.453 BDT | 0.0136 NZD = | 1 BDT | 2024-09-13 |
| 1 NZD = | 73.5903 BDT | 0.0136 NZD = | 1 BDT | 2024-09-12 |
| 1 NZD = | 73.5459 BDT | 0.0136 NZD = | 1 BDT | 2024-09-11 |
| 1 NZD = | 73.6555 BDT | 0.0136 NZD = | 1 BDT | 2024-09-10 |
| 1 NZD = | 73.5199 BDT | 0.0136 NZD = | 1 BDT | 2024-09-09 |
| 1 NZD = | 73.869 BDT | 0.0135 NZD = | 1 BDT | 2024-09-08 |
| 1 NZD = | 73.869 BDT | 0.0135 NZD = | 1 BDT | 2024-09-07 |
| 1 NZD = | 74.3491 BDT | 0.0135 NZD = | 1 BDT | 2024-09-06 |
| 1 NZD = | 73.927 BDT | 0.0135 NZD = | 1 BDT | 2024-09-05 |
| 1 NZD = | 73.8691 BDT | 0.0135 NZD = | 1 BDT | 2024-09-04 |
| 1 NZD = | 73.9632 BDT | 0.0135 NZD = | 1 BDT | 2024-09-03 |
| 1 NZD = | 74.6338 BDT | 0.0134 NZD = | 1 BDT | 2024-09-02 |
| 1 NZD = | 74.8017 BDT | 0.0134 NZD = | 1 BDT | 2024-09-01 |
| 1 NZD = | 74.6509 BDT | 0.0134 NZD = | 1 BDT | 2024-08-31 |
| 1 NZD = | 74.9685 BDT | 0.0133 NZD = | 1 BDT | 2024-08-30 |
| 1 NZD = | 74.853 BDT | 0.0134 NZD = | 1 BDT | 2024-08-29 |
| 1 NZD = | 74.6357 BDT | 0.0134 NZD = | 1 BDT | 2024-08-28 |
| 1 NZD = | 74.4235 BDT | 0.0134 NZD = | 1 BDT | 2024-08-27 |
| 1 NZD = | 73.6754 BDT | 0.0136 NZD = | 1 BDT | 2024-08-26 |
| 1 NZD = | 73.9294 BDT | 0.0135 NZD = | 1 BDT | 2024-08-25 |
| 1 NZD = | 73.9294 BDT | 0.0135 NZD = | 1 BDT | 2024-08-24 |
| 1 NZD = | 73.7344 BDT | 0.0136 NZD = | 1 BDT | 2024-08-23 |
| 1 NZD = | 73.2995 BDT | 0.0136 NZD = | 1 BDT | 2024-08-22 |
| 1 NZD = | 72.9376 BDT | 0.0137 NZD = | 1 BDT | 2024-08-21 |
| 1 NZD = | 72.8902 BDT | 0.0137 NZD = | 1 BDT | 2024-08-20 |
| 1 NZD = | 71.071 BDT | 0.0141 NZD = | 1 BDT | 2024-08-19 |
| 1 NZD = | 70.8615 BDT | 0.0141 NZD = | 1 BDT | 2024-08-18 |
| 1 NZD = | 70.8615 BDT | 0.0141 NZD = | 1 BDT | 2024-08-17 |
| 1 NZD = | 71.0032 BDT | 0.0141 NZD = | 1 BDT | 2024-08-16 |
| 1 NZD = | 70.6871 BDT | 0.0141 NZD = | 1 BDT | 2024-08-15 |
| 1 NZD = | 70.264 BDT | 0.0142 NZD = | 1 BDT | 2024-08-14 |
| 1 NZD = | 70.9653 BDT | 0.0141 NZD = | 1 BDT | 2024-08-13 |
| 1 NZD = | 70.8806 BDT | 0.0141 NZD = | 1 BDT | 2024-08-12 |
| 1 NZD = | 70.5173 BDT | 0.0142 NZD = | 1 BDT | 2024-08-11 |
| 1 NZD = | 70.5173 BDT | 0.0142 NZD = | 1 BDT | 2024-08-10 |
| 1 NZD = | 70.8291 BDT | 0.0141 NZD = | 1 BDT | 2024-08-09 |
| 1 NZD = | 70.3413 BDT | 0.0142 NZD = | 1 BDT | 2024-08-08 |
| 1 NZD = | 70.5756 BDT | 0.0142 NZD = | 1 BDT | 2024-08-07 |
| 1 NZD = | 69.4814 BDT | 0.0144 NZD = | 1 BDT | 2024-08-06 |
| 1 NZD = | 69.1131 BDT | 0.0145 NZD = | 1 BDT | 2024-08-05 |
| 1 NZD = | 69.369 BDT | 0.0144 NZD = | 1 BDT | 2024-08-04 |
| 1 NZD = | 69.369 BDT | 0.0144 NZD = | 1 BDT | 2024-08-03 |
| 1 NZD = | 69.879 BDT | 0.0143 NZD = | 1 BDT | 2024-08-02 |
| 1 NZD = | 69.8726 BDT | 0.0143 NZD = | 1 BDT | 2024-08-01 |
| 1 NZD = | 69.6161 BDT | 0.0144 NZD = | 1 BDT | 2024-07-31 |
| 1 NZD = | 69.3954 BDT | 0.0144 NZD = | 1 BDT | 2024-07-30 |
| 1 NZD = | 69.0724 BDT | 0.0145 NZD = | 1 BDT | 2024-07-29 |
| 1 NZD = | 69.1097 BDT | 0.0145 NZD = | 1 BDT | 2024-07-28 |
| 1 NZD = | 69.1097 BDT | 0.0145 NZD = | 1 BDT | 2024-07-27 |
| 1 NZD = | 69.2754 BDT | 0.0144 NZD = | 1 BDT | 2024-07-26 |
| 1 NZD = | 69.4332 BDT | 0.0144 NZD = | 1 BDT | 2024-07-25 |
| 1 NZD = | 69.8003 BDT | 0.0143 NZD = | 1 BDT | 2024-07-24 |
| 1 NZD = | 70.0852 BDT | 0.0143 NZD = | 1 BDT | 2024-07-23 |
| 1 NZD = | 70.5247 BDT | 0.0142 NZD = | 1 BDT | 2024-07-22 |
| 1 NZD = | 70.6234 BDT | 0.0142 NZD = | 1 BDT | 2024-07-21 |
| 1 NZD = | 70.6234 BDT | 0.0142 NZD = | 1 BDT | 2024-07-20 |
| 1 NZD = | 71.0126 BDT | 0.0141 NZD = | 1 BDT | 2024-07-19 |
| 1 NZD = | 71.2892 BDT | 0.014 NZD = | 1 BDT | 2024-07-18 |
| 1 NZD = | 71.6362 BDT | 0.014 NZD = | 1 BDT | 2024-07-17 |
| 1 NZD = | 71.4108 BDT | 0.014 NZD = | 1 BDT | 2024-07-16 |
| 1 NZD = | 71.613 BDT | 0.014 NZD = | 1 BDT | 2024-07-15 |
| 1 NZD = | 71.7563 BDT | 0.0139 NZD = | 1 BDT | 2024-07-14 |
| 1 NZD = | 71.923 BDT | 0.0139 NZD = | 1 BDT | 2024-07-13 |
| 1 NZD = | 71.6417 BDT | 0.014 NZD = | 1 BDT | 2024-07-12 |
| 1 NZD = | 71.4519 BDT | 0.014 NZD = | 1 BDT | 2024-07-11 |
| 1 NZD = | 71.3982 BDT | 0.014 NZD = | 1 BDT | 2024-07-10 |
| 1 NZD = | 71.8712 BDT | 0.0139 NZD = | 1 BDT | 2024-07-09 |
| 1 NZD = | 72.1199 BDT | 0.0139 NZD = | 1 BDT | 2024-07-08 |
| 1 NZD = | 71.9074 BDT | 0.0139 NZD = | 1 BDT | 2024-07-07 |
| 1 NZD = | 71.9074 BDT | 0.0139 NZD = | 1 BDT | 2024-07-06 |
| 1 NZD = | 71.8634 BDT | 0.0139 NZD = | 1 BDT | 2024-07-05 |
| 1 NZD = | 71.6444 BDT | 0.014 NZD = | 1 BDT | 2024-07-04 |
| 1 NZD = | 71.2582 BDT | 0.014 NZD = | 1 BDT | 2024-07-03 |
| 1 NZD = | 71.2249 BDT | 0.014 NZD = | 1 BDT | 2024-07-02 |
| 1 NZD = | 71.4137 BDT | 0.014 NZD = | 1 BDT | 2024-07-01 |
| 1 NZD = | 71.5106 BDT | 0.014 NZD = | 1 BDT | 2024-06-30 |
| 1 NZD = | 71.5646 BDT | 0.014 NZD = | 1 BDT | 2024-06-29 |
| 1 NZD = | 71.4776 BDT | 0.014 NZD = | 1 BDT | 2024-06-28 |
| 1 NZD = | 71.7514 BDT | 0.0139 NZD = | 1 BDT | 2024-06-27 |
| 1 NZD = | 71.81 BDT | 0.0139 NZD = | 1 BDT | 2024-06-26 |
| 1 NZD = | 71.9239 BDT | 0.0139 NZD = | 1 BDT | 2024-06-25 |
| 1 NZD = | 71.9016 BDT | 0.0139 NZD = | 1 BDT | 2024-06-24 |
| 1 NZD = | 71.7399 BDT | 0.0139 NZD = | 1 BDT | 2024-06-23 |
| 1 NZD = | 71.7399 BDT | 0.0139 NZD = | 1 BDT | 2024-06-22 |
| 1 NZD = | 72.1228 BDT | 0.0139 NZD = | 1 BDT | 2024-06-21 |
| 1 NZD = | 72.0272 BDT | 0.0139 NZD = | 1 BDT | 2024-06-20 |
| 1 NZD = | 71.9628 BDT | 0.0139 NZD = | 1 BDT | 2024-06-19 |
| 1 NZD = | 71.5633 BDT | 0.014 NZD = | 1 BDT | 2024-06-18 |
| 1 NZD = | 71.9165 BDT | 0.0139 NZD = | 1 BDT | 2024-06-17 |
| 1 NZD = | 72.154 BDT | 0.0139 NZD = | 1 BDT | 2024-06-16 |
| 1 NZD = | 72.154 BDT | 0.0139 NZD = | 1 BDT | 2024-06-15 |
| 1 NZD = | 72.4313 BDT | 0.0138 NZD = | 1 BDT | 2024-06-14 |
| 1 NZD = | 72.2314 BDT | 0.0138 NZD = | 1 BDT | 2024-06-13 |
| 1 NZD = | 72.2383 BDT | 0.0138 NZD = | 1 BDT | 2024-06-12 |
| 1 NZD = | 71.801 BDT | 0.0139 NZD = | 1 BDT | 2024-06-11 |
| 1 NZD = | 72.6233 BDT | 0.0138 NZD = | 1 BDT | 2024-06-10 |
| 1 NZD = | 72.2532 BDT | 0.0138 NZD = | 1 BDT | 2024-06-09 |
| 1 NZD = | 72.2532 BDT | 0.0138 NZD = | 1 BDT | 2024-06-08 |
| 1 NZD = | 72.6009 BDT | 0.0138 NZD = | 1 BDT | 2024-06-07 |
| 1 NZD = | 72.5674 BDT | 0.0138 NZD = | 1 BDT | 2024-06-06 |
| 1 NZD = | 72.5055 BDT | 0.0138 NZD = | 1 BDT | 2024-06-05 |
| 1 NZD = | 71.8814 BDT | 0.0139 NZD = | 1 BDT | 2024-06-04 |
| 1 NZD = | 72.008 BDT | 0.0139 NZD = | 1 BDT | 2024-06-03 |
| 1 NZD = | 72.228 BDT | 0.0138 NZD = | 1 BDT | 2024-06-02 |
| 1 NZD = | 72.228 BDT | 0.0138 NZD = | 1 BDT | 2024-06-01 |
| 1 NZD = | 71.8762 BDT | 0.0139 NZD = | 1 BDT | 2024-05-31 |
| 1 NZD = | 71.9443 BDT | 0.0139 NZD = | 1 BDT | 2024-05-30 |
| 1 NZD = | 72.2133 BDT | 0.0138 NZD = | 1 BDT | 2024-05-29 |
| 1 NZD = | 72.2746 BDT | 0.0138 NZD = | 1 BDT | 2024-05-28 |
| 1 NZD = | 71.972 BDT | 0.0139 NZD = | 1 BDT | 2024-05-27 |
| 1 NZD = | 71.7193 BDT | 0.0139 NZD = | 1 BDT | 2024-05-26 |
| 1 NZD = | 71.7193 BDT | 0.0139 NZD = | 1 BDT | 2024-05-25 |
| 1 NZD = | 71.8549 BDT | 0.0139 NZD = | 1 BDT | 2024-05-24 |
| 1 NZD = | 71.881 BDT | 0.0139 NZD = | 1 BDT | 2024-05-23 |
| 1 NZD = | 71.739 BDT | 0.0139 NZD = | 1 BDT | 2024-05-22 |
| 1 NZD = | 71.5211 BDT | 0.014 NZD = | 1 BDT | 2024-05-21 |
| 1 NZD = | 71.4543 BDT | 0.014 NZD = | 1 BDT | 2024-05-20 |
| 1 NZD = | 71.4479 BDT | 0.014 NZD = | 1 BDT | 2024-05-19 |
| 1 NZD = | 71.4479 BDT | 0.014 NZD = | 1 BDT | 2024-05-18 |
| 1 NZD = | 71.5761 BDT | 0.014 NZD = | 1 BDT | 2024-05-17 |
| 1 NZD = | 71.1127 BDT | 0.0141 NZD = | 1 BDT | 2024-05-16 |
| 1 NZD = | 70.8201 BDT | 0.0141 NZD = | 1 BDT | 2024-05-15 |
| 1 NZD = | 70.4466 BDT | 0.0142 NZD = | 1 BDT | 2024-05-14 |
| 1 NZD = | 70.3543 BDT | 0.0142 NZD = | 1 BDT | 2024-05-13 |
| 1 NZD = | 70.3755 BDT | 0.0142 NZD = | 1 BDT | 2024-05-12 |
| 1 NZD = | 70.4363 BDT | 0.0142 NZD = | 1 BDT | 2024-05-11 |
| 1 NZD = | 70.1434 BDT | 0.0143 NZD = | 1 BDT | 2024-05-10 |
| 1 NZD = | 65.8701 BDT | 0.0152 NZD = | 1 BDT | 2024-05-09 |
| 1 NZD = | 65.8501 BDT | 0.0152 NZD = | 1 BDT | 2024-05-08 |
| 1 NZD = | 65.8654 BDT | 0.0152 NZD = | 1 BDT | 2024-05-07 |
| 1 NZD = | 65.9552 BDT | 0.0152 NZD = | 1 BDT | 2024-05-06 |
| 1 NZD = | 65.7811 BDT | 0.0152 NZD = | 1 BDT | 2024-05-05 |
| 1 NZD = | 65.7811 BDT | 0.0152 NZD = | 1 BDT | 2024-05-04 |
| 1 NZD = | 65.4574 BDT | 0.0153 NZD = | 1 BDT | 2024-05-03 |
| 1 NZD = | 64.8261 BDT | 0.0154 NZD = | 1 BDT | 2024-05-02 |
| 1 NZD = | 65.0792 BDT | 0.0154 NZD = | 1 BDT | 2024-05-01 |
| 1 NZD = | 65.308 BDT | 0.0153 NZD = | 1 BDT | 2024-04-30 |
| 1 NZD = | 65.6577 BDT | 0.0152 NZD = | 1 BDT | 2024-04-29 |
| 1 NZD = | 65.3477 BDT | 0.0153 NZD = | 1 BDT | 2024-04-28 |
| 1 NZD = | 65.3477 BDT | 0.0153 NZD = | 1 BDT | 2024-04-27 |
| 1 NZD = | 65.3494 BDT | 0.0153 NZD = | 1 BDT | 2024-04-26 |
| 1 NZD = | 65.2941 BDT | 0.0153 NZD = | 1 BDT | 2024-04-25 |
| 1 NZD = | 64.8005 BDT | 0.0154 NZD = | 1 BDT | 2024-04-24 |
| 1 NZD = | 64.7641 BDT | 0.0154 NZD = | 1 BDT | 2024-04-23 |
| 1 NZD = | 64.7817 BDT | 0.0154 NZD = | 1 BDT | 2024-04-22 |
| 1 NZD = | 64.4783 BDT | 0.0155 NZD = | 1 BDT | 2024-04-21 |
| 1 NZD = | 64.4783 BDT | 0.0155 NZD = | 1 BDT | 2024-04-20 |
| 1 NZD = | 64.914 BDT | 0.0154 NZD = | 1 BDT | 2024-04-19 |
| 1 NZD = | 64.8625 BDT | 0.0154 NZD = | 1 BDT | 2024-04-18 |
| 1 NZD = | 64.8678 BDT | 0.0154 NZD = | 1 BDT | 2024-04-17 |
| 1 NZD = | 64.8495 BDT | 0.0154 NZD = | 1 BDT | 2024-04-16 |
| 1 NZD = | 65.2165 BDT | 0.0153 NZD = | 1 BDT | 2024-04-15 |
| 1 NZD = | 65.0682 BDT | 0.0154 NZD = | 1 BDT | 2024-04-14 |
| 1 NZD = | 65.1906 BDT | 0.0153 NZD = | 1 BDT | 2024-04-13 |
| 1 NZD = | 65.555 BDT | 0.0153 NZD = | 1 BDT | 2024-04-12 |
| 1 NZD = | 66.4846 BDT | 0.015 NZD = | 1 BDT | 2024-04-11 |
| 1 NZD = | 66.741 BDT | 0.015 NZD = | 1 BDT | 2024-04-10 |
| 1 NZD = | 66.2598 BDT | 0.0151 NZD = | 1 BDT | 2024-04-09 |
| 1 NZD = | 66.1129 BDT | 0.0151 NZD = | 1 BDT | 2024-04-08 |
| 1 NZD = | 65.9244 BDT | 0.0152 NZD = | 1 BDT | 2024-04-07 |
| 1 NZD = | 65.9244 BDT | 0.0152 NZD = | 1 BDT | 2024-04-06 |
| 1 NZD = | 66.1904 BDT | 0.0151 NZD = | 1 BDT | 2024-04-05 |
| 1 NZD = | 65.8748 BDT | 0.0152 NZD = | 1 BDT | 2024-04-04 |
| 1 NZD = | 65.3208 BDT | 0.0153 NZD = | 1 BDT | 2024-04-03 |
| 1 NZD = | 65.3654 BDT | 0.0153 NZD = | 1 BDT | 2024-04-02 |
| 1 NZD = | 65.6113 BDT | 0.0152 NZD = | 1 BDT | 2024-04-01 |
| 1 NZD = | 65.5054 BDT | 0.0153 NZD = | 1 BDT | 2024-03-31 |
| 1 NZD = | 65.5054 BDT | 0.0153 NZD = | 1 BDT | 2024-03-30 |
| 1 NZD = | 65.6053 BDT | 0.0152 NZD = | 1 BDT | 2024-03-29 |
| 1 NZD = | 65.4071 BDT | 0.0153 NZD = | 1 BDT | 2024-03-28 |
| 1 NZD = | 66.0291 BDT | 0.0151 NZD = | 1 BDT | 2024-03-27 |
| 1 NZD = | 66.0523 BDT | 0.0151 NZD = | 1 BDT | 2024-03-26 |
| 1 NZD = | 65.8499 BDT | 0.0152 NZD = | 1 BDT | 2024-03-25 |
| 1 NZD = | 65.5146 BDT | 0.0153 NZD = | 1 BDT | 2024-03-24 |
| 1 NZD = | 65.5146 BDT | 0.0153 NZD = | 1 BDT | 2024-03-23 |
| 1 NZD = | 65.9064 BDT | 0.0152 NZD = | 1 BDT | 2024-03-22 |
| 1 NZD = | 66.2338 BDT | 0.0151 NZD = | 1 BDT | 2024-03-21 |
| 1 NZD = | 66.0667 BDT | 0.0151 NZD = | 1 BDT | 2024-03-20 |
| 1 NZD = | 66.4797 BDT | 0.015 NZD = | 1 BDT | 2024-03-19 |
| 1 NZD = | 66.9298 BDT | 0.0149 NZD = | 1 BDT | 2024-03-18 |
| 1 NZD = | 66.8034 BDT | 0.015 NZD = | 1 BDT | 2024-03-17 |
| 1 NZD = | 66.8034 BDT | 0.015 NZD = | 1 BDT | 2024-03-16 |
| 1 NZD = | 67.3081 BDT | 0.0149 NZD = | 1 BDT | 2024-03-15 |
| 1 NZD = | 67.6809 BDT | 0.0148 NZD = | 1 BDT | 2024-03-14 |
| 1 NZD = | 67.5902 BDT | 0.0148 NZD = | 1 BDT | 2024-03-13 |
| 1 NZD = | 67.6838 BDT | 0.0148 NZD = | 1 BDT | 2024-03-12 |
| 1 NZD = | 67.7801 BDT | 0.0148 NZD = | 1 BDT | 2024-03-11 |
| 1 NZD = | 67.7047 BDT | 0.0148 NZD = | 1 BDT | 2024-03-10 |
| 1 NZD = | 67.7047 BDT | 0.0148 NZD = | 1 BDT | 2024-03-09 |
| 1 NZD = | 67.5499 BDT | 0.0148 NZD = | 1 BDT | 2024-03-08 |
| 1 NZD = | 67.4949 BDT | 0.0148 NZD = | 1 BDT | 2024-03-07 |
| 1 NZD = | 66.9581 BDT | 0.0149 NZD = | 1 BDT | 2024-03-06 |
| 1 NZD = | 66.7966 BDT | 0.015 NZD = | 1 BDT | 2024-03-05 |
| 1 NZD = | 66.8573 BDT | 0.015 NZD = | 1 BDT | 2024-03-04 |
| 1 NZD = | 66.7949 BDT | 0.015 NZD = | 1 BDT | 2024-03-03 |
| 1 NZD = | 66.7949 BDT | 0.015 NZD = | 1 BDT | 2024-03-02 |
| 1 NZD = | 66.9986 BDT | 0.0149 NZD = | 1 BDT | 2024-03-01 |
| 1 NZD = | 66.6689 BDT | 0.015 NZD = | 1 BDT | 2024-02-29 |
| 1 NZD = | 67.0519 BDT | 0.0149 NZD = | 1 BDT | 2024-02-28 |
| 1 NZD = | 67.6639 BDT | 0.0148 NZD = | 1 BDT | 2024-02-27 |
| 1 NZD = | 67.8343 BDT | 0.0147 NZD = | 1 BDT | 2024-02-26 |
| 1 NZD = | 67.9546 BDT | 0.0147 NZD = | 1 BDT | 2024-02-25 |
| 1 NZD = | 67.9546 BDT | 0.0147 NZD = | 1 BDT | 2024-02-24 |
| 1 NZD = | 68.1167 BDT | 0.0147 NZD = | 1 BDT | 2024-02-23 |
| 1 NZD = | 67.9821 BDT | 0.0147 NZD = | 1 BDT | 2024-02-22 |
| 1 NZD = | 67.8354 BDT | 0.0147 NZD = | 1 BDT | 2024-02-21 |
| 1 NZD = | 67.7963 BDT | 0.0148 NZD = | 1 BDT | 2024-02-20 |
| 1 NZD = | 67.3881 BDT | 0.0148 NZD = | 1 BDT | 2024-02-19 |
| 1 NZD = | 67.2586 BDT | 0.0149 NZD = | 1 BDT | 2024-02-18 |
| 1 NZD = | 67.277 BDT | 0.0149 NZD = | 1 BDT | 2024-02-17 |
| 1 NZD = | 66.894 BDT | 0.0149 NZD = | 1 BDT | 2024-02-16 |
| 1 NZD = | 66.7418 BDT | 0.015 NZD = | 1 BDT | 2024-02-15 |
| 1 NZD = | 67.1301 BDT | 0.0149 NZD = | 1 BDT | 2024-02-14 |
| 1 NZD = | 67.0609 BDT | 0.0149 NZD = | 1 BDT | 2024-02-13 |
| 1 NZD = | 67.1289 BDT | 0.0149 NZD = | 1 BDT | 2024-02-12 |
| 1 NZD = | 67.8685 BDT | 0.0147 NZD = | 1 BDT | 2024-02-11 |
| 1 NZD = | 67.8685 BDT | 0.0147 NZD = | 1 BDT | 2024-02-10 |
| 1 NZD = | 67.3126 BDT | 0.0149 NZD = | 1 BDT | 2024-02-09 |
| 1 NZD = | 66.8936 BDT | 0.0149 NZD = | 1 BDT | 2024-02-08 |
| 1 NZD = | 66.7976 BDT | 0.015 NZD = | 1 BDT | 2024-02-07 |
| 1 NZD = | 66.4565 BDT | 0.015 NZD = | 1 BDT | 2024-02-06 |
| 1 NZD = | 67.1929 BDT | 0.0149 NZD = | 1 BDT | 2024-02-05 |
| 1 NZD = | 66.5553 BDT | 0.015 NZD = | 1 BDT | 2024-02-04 |
| 1 NZD = | 66.5553 BDT | 0.015 NZD = | 1 BDT | 2024-02-03 |
| 1 NZD = | 67.175 BDT | 0.0149 NZD = | 1 BDT | 2024-02-02 |
| 1 NZD = | 66.9658 BDT | 0.0149 NZD = | 1 BDT | 2024-02-01 |
| 1 NZD = | 67.2046 BDT | 0.0149 NZD = | 1 BDT | 2024-01-31 |
| 1 NZD = | 67.1917 BDT | 0.0149 NZD = | 1 BDT | 2024-01-30 |
| 1 NZD = | 67.3292 BDT | 0.0149 NZD = | 1 BDT | 2024-01-29 |
| 1 NZD = | 66.8454 BDT | 0.015 NZD = | 1 BDT | 2024-01-28 |
| 1 NZD = | 66.8454 BDT | 0.015 NZD = | 1 BDT | 2024-01-27 |
| 1 NZD = | 67.3627 BDT | 0.0148 NZD = | 1 BDT | 2024-01-26 |
| 1 NZD = | 67.3304 BDT | 0.0149 NZD = | 1 BDT | 2024-01-25 |
| 1 NZD = | 67.3429 BDT | 0.0148 NZD = | 1 BDT | 2024-01-24 |
| 1 NZD = | 67.1339 BDT | 0.0149 NZD = | 1 BDT | 2024-01-23 |
| 1 NZD = | 67.1433 BDT | 0.0149 NZD = | 1 BDT | 2024-01-22 |
| 1 NZD = | 67.06 BDT | 0.0149 NZD = | 1 BDT | 2024-01-21 |
| 1 NZD = | 67.1756 BDT | 0.0149 NZD = | 1 BDT | 2024-01-20 |
| 1 NZD = | 67.2161 BDT | 0.0149 NZD = | 1 BDT | 2024-01-19 |
| 1 NZD = | 67.0266 BDT | 0.0149 NZD = | 1 BDT | 2024-01-18 |
| 1 NZD = | 67.6486 BDT | 0.0148 NZD = | 1 BDT | 2024-01-17 |
| 1 NZD = | 68.0989 BDT | 0.0147 NZD = | 1 BDT | 2024-01-16 |
| 1 NZD = | 68.5217 BDT | 0.0146 NZD = | 1 BDT | 2024-01-15 |
| 1 NZD = | 68.4 BDT | 0.0146 NZD = | 1 BDT | 2024-01-14 |
| 1 NZD = | 68.4192 BDT | 0.0146 NZD = | 1 BDT | 2024-01-13 |
| 1 NZD = | 68.5578 BDT | 0.0146 NZD = | 1 BDT | 2024-01-12 |
| 1 NZD = | 68.3002 BDT | 0.0146 NZD = | 1 BDT | 2024-01-11 |
| 1 NZD = | 68.5184 BDT | 0.0146 NZD = | 1 BDT | 2024-01-10 |
| 1 NZD = | 68.169 BDT | 0.0147 NZD = | 1 BDT | 2024-01-09 |
| 1 NZD = | 68.3363 BDT | 0.0146 NZD = | 1 BDT | 2024-01-08 |
| 1 NZD = | 68.2052 BDT | 0.0147 NZD = | 1 BDT | 2024-01-07 |
| 1 NZD = | 67.9196 BDT | 0.0147 NZD = | 1 BDT | 2024-01-06 |
| 1 NZD = | 68.6193 BDT | 0.0146 NZD = | 1 BDT | 2024-01-05 |
| 1 NZD = | 68.6394 BDT | 0.0146 NZD = | 1 BDT | 2024-01-04 |
| 1 NZD = | 69.288 BDT | 0.0144 NZD = | 1 BDT | 2024-01-03 |
| 1 NZD = | 69.5541 BDT | 0.0144 NZD = | 1 BDT | 2024-01-02 |
| 1 NZD = | 69.598 BDT | 0.0144 NZD = | 1 BDT | 2024-01-01 |
| 1 NZD = | 69.5348 BDT | 0.0144 NZD = | 1 BDT | 2023-12-31 |
| 1 NZD = | 69.3255 BDT | 0.0144 NZD = | 1 BDT | 2023-12-30 |
| 1 NZD = | 69.8619 BDT | 0.0143 NZD = | 1 BDT | 2023-12-29 |
| 1 NZD = | 69.0341 BDT | 0.0145 NZD = | 1 BDT | 2023-12-28 |
| 1 NZD = | 69.4047 BDT | 0.0144 NZD = | 1 BDT | 2023-12-27 |
| 1 NZD = | 69.2259 BDT | 0.0144 NZD = | 1 BDT | 2023-12-26 |
| 1 NZD = | 69.2054 BDT | 0.0144 NZD = | 1 BDT | 2023-12-25 |
| 1 NZD = | 69.0726 BDT | 0.0145 NZD = | 1 BDT | 2023-12-24 |
| 1 NZD = | 69.0896 BDT | 0.0145 NZD = | 1 BDT | 2023-12-23 |
| 1 NZD = | 68.5011 BDT | 0.0146 NZD = | 1 BDT | 2023-12-22 |
| 1 NZD = | 68.8847 BDT | 0.0145 NZD = | 1 BDT | 2023-12-21 |
| 1 NZD = | 68.2045 BDT | 0.0147 NZD = | 1 BDT | 2023-12-20 |
| 1 NZD = | 68.2884 BDT | 0.0146 NZD = | 1 BDT | 2023-12-19 |
| 1 NZD = | 68.7069 BDT | 0.0146 NZD = | 1 BDT | 2023-12-18 |
| 1 NZD = | 68.6442 BDT | 0.0146 NZD = | 1 BDT | 2023-12-17 |
| 1 NZD = | 68.8056 BDT | 0.0145 NZD = | 1 BDT | 2023-12-16 |
| 1 NZD = | 67.9993 BDT | 0.0147 NZD = | 1 BDT | 2023-12-15 |
| 1 NZD = | 66.3544 BDT | 0.0151 NZD = | 1 BDT | 2023-12-14 |
| 1 NZD = | 67.6881 BDT | 0.0148 NZD = | 1 BDT | 2023-12-13 |
| 1 NZD = | 67.3083 BDT | 0.0149 NZD = | 1 BDT | 2023-12-12 |
| 1 NZD = | 67.517 BDT | 0.0148 NZD = | 1 BDT | 2023-12-11 |
| 1 NZD = | 67.4765 BDT | 0.0148 NZD = | 1 BDT | 2023-12-10 |
| 1 NZD = | 67.711 BDT | 0.0148 NZD = | 1 BDT | 2023-12-09 |
| 1 NZD = | 67.5256 BDT | 0.0148 NZD = | 1 BDT | 2023-12-08 |
| 1 NZD = | 67.7183 BDT | 0.0148 NZD = | 1 BDT | 2023-12-07 |
| 1 NZD = | 67.8006 BDT | 0.0147 NZD = | 1 BDT | 2023-12-06 |
| 1 NZD = | 68.3374 BDT | 0.0146 NZD = | 1 BDT | 2023-12-05 |
| 1 NZD = | 68.5961 BDT | 0.0146 NZD = | 1 BDT | 2023-12-04 |
| 1 NZD = | 68.4595 BDT | 0.0146 NZD = | 1 BDT | 2023-12-03 |
| 1 NZD = | 68.0695 BDT | 0.0147 NZD = | 1 BDT | 2023-12-02 |
| 1 NZD = | 67.8277 BDT | 0.0147 NZD = | 1 BDT | 2023-12-01 |
| 1 NZD = | 67.8802 BDT | 0.0147 NZD = | 1 BDT | 2023-11-30 |
| 1 NZD = | 66.8236 BDT | 0.015 NZD = | 1 BDT | 2023-11-29 |
| 1 NZD = | 67.1646 BDT | 0.0149 NZD = | 1 BDT | 2023-11-28 |
| 1 NZD = | 66.8075 BDT | 0.015 NZD = | 1 BDT | 2023-11-27 |
| 1 NZD = | 66.788 BDT | 0.015 NZD = | 1 BDT | 2023-11-26 |
| 1 NZD = | 66.8092 BDT | 0.015 NZD = | 1 BDT | 2023-11-25 |
| 1 NZD = | 66.7426 BDT | 0.015 NZD = | 1 BDT | 2023-11-24 |
| 1 NZD = | 66.8773 BDT | 0.015 NZD = | 1 BDT | 2023-11-23 |