Last Year History for NZD/BGN
| NZD | BGN | NZD | BGN | Date |
|---|---|---|---|---|
| 1 NZD = | 1.0903 BGN | 0.9171 NZD = | 1 BGN | 2024-11-21 |
| 1 NZD = | 1.0874 BGN | 0.9196 NZD = | 1 BGN | 2024-11-20 |
| 1 NZD = | 1.0913 BGN | 0.9164 NZD = | 1 BGN | 2024-11-19 |
| 1 NZD = | 1.0819 BGN | 0.9243 NZD = | 1 BGN | 2024-11-18 |
| 1 NZD = | 1.0739 BGN | 0.9312 NZD = | 1 BGN | 2024-11-17 |
| 1 NZD = | 1.089 BGN | 0.9183 NZD = | 1 BGN | 2024-11-16 |
| 1 NZD = | 1.0874 BGN | 0.9196 NZD = | 1 BGN | 2024-11-15 |
| 1 NZD = | 1.0875 BGN | 0.9195 NZD = | 1 BGN | 2024-11-14 |
| 1 NZD = | 1.0883 BGN | 0.9189 NZD = | 1 BGN | 2024-11-13 |
| 1 NZD = | 1.0938 BGN | 0.9143 NZD = | 1 BGN | 2024-11-12 |
| 1 NZD = | 1.0927 BGN | 0.9152 NZD = | 1 BGN | 2024-11-11 |
| 1 NZD = | 1.0882 BGN | 0.919 NZD = | 1 BGN | 2024-11-10 |
| 1 NZD = | 1.0883 BGN | 0.9188 NZD = | 1 BGN | 2024-11-09 |
| 1 NZD = | 1.0896 BGN | 0.9178 NZD = | 1 BGN | 2024-11-08 |
| 1 NZD = | 1.0894 BGN | 0.9179 NZD = | 1 BGN | 2024-11-07 |
| 1 NZD = | 1.0853 BGN | 0.9214 NZD = | 1 BGN | 2024-11-06 |
| 1 NZD = | 1.0769 BGN | 0.9286 NZD = | 1 BGN | 2024-11-05 |
| 1 NZD = | 1.0743 BGN | 0.9308 NZD = | 1 BGN | 2024-11-04 |
| 1 NZD = | 1.0751 BGN | 0.9302 NZD = | 1 BGN | 2024-11-03 |
| 1 NZD = | 1.0757 BGN | 0.9296 NZD = | 1 BGN | 2024-11-02 |
| 1 NZD = | 1.0739 BGN | 0.9312 NZD = | 1 BGN | 2024-11-01 |
| 1 NZD = | 1.0745 BGN | 0.9307 NZD = | 1 BGN | 2024-10-31 |
| 1 NZD = | 1.0806 BGN | 0.9254 NZD = | 1 BGN | 2024-10-30 |
| 1 NZD = | 1.0811 BGN | 0.925 NZD = | 1 BGN | 2024-10-29 |
| 1 NZD = | 1.0805 BGN | 0.9255 NZD = | 1 BGN | 2024-10-28 |
| 1 NZD = | 1.0823 BGN | 0.9239 NZD = | 1 BGN | 2024-10-27 |
| 1 NZD = | 1.0823 BGN | 0.9239 NZD = | 1 BGN | 2024-10-26 |
| 1 NZD = | 1.0844 BGN | 0.9222 NZD = | 1 BGN | 2024-10-25 |
| 1 NZD = | 1.0915 BGN | 0.9161 NZD = | 1 BGN | 2024-10-24 |
| 1 NZD = | 1.0925 BGN | 0.9153 NZD = | 1 BGN | 2024-10-23 |
| 1 NZD = | 1.0929 BGN | 0.915 NZD = | 1 BGN | 2024-10-22 |
| 1 NZD = | 1.09 BGN | 0.9174 NZD = | 1 BGN | 2024-10-21 |
| 1 NZD = | 1.0918 BGN | 0.9159 NZD = | 1 BGN | 2024-10-20 |
| 1 NZD = | 1.0927 BGN | 0.9152 NZD = | 1 BGN | 2024-10-19 |
| 1 NZD = | 1.0954 BGN | 0.9129 NZD = | 1 BGN | 2024-10-18 |
| 1 NZD = | 1.0917 BGN | 0.916 NZD = | 1 BGN | 2024-10-17 |
| 1 NZD = | 1.0913 BGN | 0.9164 NZD = | 1 BGN | 2024-10-16 |
| 1 NZD = | 1.0936 BGN | 0.9144 NZD = | 1 BGN | 2024-10-15 |
| 1 NZD = | 1.0888 BGN | 0.9184 NZD = | 1 BGN | 2024-10-14 |
| 1 NZD = | 1.0911 BGN | 0.9165 NZD = | 1 BGN | 2024-10-13 |
| 1 NZD = | 1.091 BGN | 0.9166 NZD = | 1 BGN | 2024-10-12 |
| 1 NZD = | 1.0882 BGN | 0.9189 NZD = | 1 BGN | 2024-10-11 |
| 1 NZD = | 1.0871 BGN | 0.9198 NZD = | 1 BGN | 2024-10-10 |
| 1 NZD = | 1.0864 BGN | 0.9205 NZD = | 1 BGN | 2024-10-09 |
| 1 NZD = | 1.0889 BGN | 0.9184 NZD = | 1 BGN | 2024-10-08 |
| 1 NZD = | 1.0949 BGN | 0.9134 NZD = | 1 BGN | 2024-10-07 |
| 1 NZD = | 1.0985 BGN | 0.9104 NZD = | 1 BGN | 2024-10-06 |
| 1 NZD = | 1.0977 BGN | 0.911 NZD = | 1 BGN | 2024-10-05 |
| 1 NZD = | 1.1004 BGN | 0.9087 NZD = | 1 BGN | 2024-10-04 |
| 1 NZD = | 1.1023 BGN | 0.9072 NZD = | 1 BGN | 2024-10-03 |
| 1 NZD = | 1.1105 BGN | 0.9005 NZD = | 1 BGN | 2024-10-02 |
| 1 NZD = | 1.1149 BGN | 0.8969 NZD = | 1 BGN | 2024-10-01 |
| 1 NZD = | 1.1103 BGN | 0.9006 NZD = | 1 BGN | 2024-09-30 |
| 1 NZD = | 1.1104 BGN | 0.9006 NZD = | 1 BGN | 2024-09-29 |
| 1 NZD = | 1.1104 BGN | 0.9006 NZD = | 1 BGN | 2024-09-28 |
| 1 NZD = | 1.1068 BGN | 0.9035 NZD = | 1 BGN | 2024-09-27 |
| 1 NZD = | 1.1033 BGN | 0.9063 NZD = | 1 BGN | 2024-09-26 |
| 1 NZD = | 1.1032 BGN | 0.9065 NZD = | 1 BGN | 2024-09-25 |
| 1 NZD = | 1.1028 BGN | 0.9068 NZD = | 1 BGN | 2024-09-24 |
| 1 NZD = | 1.1022 BGN | 0.9073 NZD = | 1 BGN | 2024-09-23 |
| 1 NZD = | 1.0917 BGN | 0.916 NZD = | 1 BGN | 2024-09-22 |
| 1 NZD = | 1.0917 BGN | 0.916 NZD = | 1 BGN | 2024-09-21 |
| 1 NZD = | 1.0974 BGN | 0.9112 NZD = | 1 BGN | 2024-09-20 |
| 1 NZD = | 1.1024 BGN | 0.9071 NZD = | 1 BGN | 2024-09-19 |
| 1 NZD = | 1.0939 BGN | 0.9141 NZD = | 1 BGN | 2024-09-18 |
| 1 NZD = | 1.0895 BGN | 0.9179 NZD = | 1 BGN | 2024-09-17 |
| 1 NZD = | 1.089 BGN | 0.9183 NZD = | 1 BGN | 2024-09-16 |
| 1 NZD = | 1.0868 BGN | 0.9201 NZD = | 1 BGN | 2024-09-15 |
| 1 NZD = | 1.0856 BGN | 0.9211 NZD = | 1 BGN | 2024-09-14 |
| 1 NZD = | 1.0904 BGN | 0.9171 NZD = | 1 BGN | 2024-09-13 |
| 1 NZD = | 1.0892 BGN | 0.9181 NZD = | 1 BGN | 2024-09-12 |
| 1 NZD = | 1.0876 BGN | 0.9194 NZD = | 1 BGN | 2024-09-11 |
| 1 NZD = | 1.0912 BGN | 0.9165 NZD = | 1 BGN | 2024-09-10 |
| 1 NZD = | 1.0858 BGN | 0.921 NZD = | 1 BGN | 2024-09-09 |
| 1 NZD = | 1.0885 BGN | 0.9187 NZD = | 1 BGN | 2024-09-08 |
| 1 NZD = | 1.0885 BGN | 0.9187 NZD = | 1 BGN | 2024-09-07 |
| 1 NZD = | 1.096 BGN | 0.9124 NZD = | 1 BGN | 2024-09-06 |
| 1 NZD = | 1.093 BGN | 0.9149 NZD = | 1 BGN | 2024-09-05 |
| 1 NZD = | 1.0948 BGN | 0.9134 NZD = | 1 BGN | 2024-09-04 |
| 1 NZD = | 1.0942 BGN | 0.9139 NZD = | 1 BGN | 2024-09-03 |
| 1 NZD = | 1.1021 BGN | 0.9073 NZD = | 1 BGN | 2024-09-02 |
| 1 NZD = | 1.1057 BGN | 0.9044 NZD = | 1 BGN | 2024-09-01 |
| 1 NZD = | 1.1056 BGN | 0.9045 NZD = | 1 BGN | 2024-08-31 |
| 1 NZD = | 1.1063 BGN | 0.9039 NZD = | 1 BGN | 2024-08-30 |
| 1 NZD = | 1.106 BGN | 0.9042 NZD = | 1 BGN | 2024-08-29 |
| 1 NZD = | 1.097 BGN | 0.9115 NZD = | 1 BGN | 2024-08-28 |
| 1 NZD = | 1.0894 BGN | 0.9179 NZD = | 1 BGN | 2024-08-27 |
| 1 NZD = | 1.0856 BGN | 0.9211 NZD = | 1 BGN | 2024-08-26 |
| 1 NZD = | 1.0896 BGN | 0.9178 NZD = | 1 BGN | 2024-08-25 |
| 1 NZD = | 1.0881 BGN | 0.9191 NZD = | 1 BGN | 2024-08-24 |
| 1 NZD = | 1.0826 BGN | 0.9237 NZD = | 1 BGN | 2024-08-23 |
| 1 NZD = | 1.0813 BGN | 0.9248 NZD = | 1 BGN | 2024-08-22 |
| 1 NZD = | 1.0799 BGN | 0.926 NZD = | 1 BGN | 2024-08-21 |
| 1 NZD = | 1.0829 BGN | 0.9234 NZD = | 1 BGN | 2024-08-20 |
| 1 NZD = | 1.0745 BGN | 0.9306 NZD = | 1 BGN | 2024-08-19 |
| 1 NZD = | 1.0736 BGN | 0.9315 NZD = | 1 BGN | 2024-08-18 |
| 1 NZD = | 1.0736 BGN | 0.9315 NZD = | 1 BGN | 2024-08-17 |
| 1 NZD = | 1.0726 BGN | 0.9323 NZD = | 1 BGN | 2024-08-16 |
| 1 NZD = | 1.0673 BGN | 0.937 NZD = | 1 BGN | 2024-08-15 |
| 1 NZD = | 1.0683 BGN | 0.9361 NZD = | 1 BGN | 2024-08-14 |
| 1 NZD = | 1.0818 BGN | 0.9244 NZD = | 1 BGN | 2024-08-13 |
| 1 NZD = | 1.0801 BGN | 0.9258 NZD = | 1 BGN | 2024-08-12 |
| 1 NZD = | 1.0752 BGN | 0.93 NZD = | 1 BGN | 2024-08-11 |
| 1 NZD = | 1.075 BGN | 0.9302 NZD = | 1 BGN | 2024-08-10 |
| 1 NZD = | 1.0786 BGN | 0.9271 NZD = | 1 BGN | 2024-08-09 |
| 1 NZD = | 1.0714 BGN | 0.9333 NZD = | 1 BGN | 2024-08-08 |
| 1 NZD = | 1.0778 BGN | 0.9278 NZD = | 1 BGN | 2024-08-07 |
| 1 NZD = | 1.0592 BGN | 0.9441 NZD = | 1 BGN | 2024-08-06 |
| 1 NZD = | 1.0593 BGN | 0.944 NZD = | 1 BGN | 2024-08-05 |
| 1 NZD = | 1.0669 BGN | 0.9373 NZD = | 1 BGN | 2024-08-04 |
| 1 NZD = | 1.067 BGN | 0.9372 NZD = | 1 BGN | 2024-08-03 |
| 1 NZD = | 1.0767 BGN | 0.9287 NZD = | 1 BGN | 2024-08-02 |
| 1 NZD = | 1.0774 BGN | 0.9281 NZD = | 1 BGN | 2024-08-01 |
| 1 NZD = | 1.0702 BGN | 0.9344 NZD = | 1 BGN | 2024-07-31 |
| 1 NZD = | 1.0653 BGN | 0.9387 NZD = | 1 BGN | 2024-07-30 |
| 1 NZD = | 1.0615 BGN | 0.9421 NZD = | 1 BGN | 2024-07-29 |
| 1 NZD = | 1.0603 BGN | 0.9431 NZD = | 1 BGN | 2024-07-28 |
| 1 NZD = | 1.0596 BGN | 0.9437 NZD = | 1 BGN | 2024-07-27 |
| 1 NZD = | 1.0634 BGN | 0.9404 NZD = | 1 BGN | 2024-07-26 |
| 1 NZD = | 1.066 BGN | 0.938 NZD = | 1 BGN | 2024-07-25 |
| 1 NZD = | 1.0704 BGN | 0.9342 NZD = | 1 BGN | 2024-07-24 |
| 1 NZD = | 1.0728 BGN | 0.9321 NZD = | 1 BGN | 2024-07-23 |
| 1 NZD = | 1.0784 BGN | 0.9273 NZD = | 1 BGN | 2024-07-22 |
| 1 NZD = | 1.0818 BGN | 0.9244 NZD = | 1 BGN | 2024-07-21 |
| 1 NZD = | 1.0814 BGN | 0.9247 NZD = | 1 BGN | 2024-07-20 |
| 1 NZD = | 1.082 BGN | 0.9242 NZD = | 1 BGN | 2024-07-19 |
| 1 NZD = | 1.0859 BGN | 0.9209 NZD = | 1 BGN | 2024-07-18 |
| 1 NZD = | 1.0929 BGN | 0.915 NZD = | 1 BGN | 2024-07-17 |
| 1 NZD = | 1.0894 BGN | 0.918 NZD = | 1 BGN | 2024-07-16 |
| 1 NZD = | 1.0925 BGN | 0.9153 NZD = | 1 BGN | 2024-07-15 |
| 1 NZD = | 1.098 BGN | 0.9107 NZD = | 1 BGN | 2024-07-14 |
| 1 NZD = | 1.0974 BGN | 0.9112 NZD = | 1 BGN | 2024-07-13 |
| 1 NZD = | 1.0982 BGN | 0.9106 NZD = | 1 BGN | 2024-07-12 |
| 1 NZD = | 1.0993 BGN | 0.9097 NZD = | 1 BGN | 2024-07-11 |
| 1 NZD = | 1.0977 BGN | 0.911 NZD = | 1 BGN | 2024-07-10 |
| 1 NZD = | 1.1054 BGN | 0.9046 NZD = | 1 BGN | 2024-07-09 |
| 1 NZD = | 1.1074 BGN | 0.903 NZD = | 1 BGN | 2024-07-08 |
| 1 NZD = | 1.1085 BGN | 0.9021 NZD = | 1 BGN | 2024-07-07 |
| 1 NZD = | 1.1057 BGN | 0.9044 NZD = | 1 BGN | 2024-07-06 |
| 1 NZD = | 1.1061 BGN | 0.9041 NZD = | 1 BGN | 2024-07-05 |
| 1 NZD = | 1.1077 BGN | 0.9028 NZD = | 1 BGN | 2024-07-04 |
| 1 NZD = | 1.1072 BGN | 0.9032 NZD = | 1 BGN | 2024-07-03 |
| 1 NZD = | 1.1048 BGN | 0.9051 NZD = | 1 BGN | 2024-07-02 |
| 1 NZD = | 1.1086 BGN | 0.902 NZD = | 1 BGN | 2024-07-01 |
| 1 NZD = | 1.1123 BGN | 0.899 NZD = | 1 BGN | 2024-06-30 |
| 1 NZD = | 1.1112 BGN | 0.8999 NZD = | 1 BGN | 2024-06-29 |
| 1 NZD = | 1.1105 BGN | 0.9005 NZD = | 1 BGN | 2024-06-28 |
| 1 NZD = | 1.1158 BGN | 0.8962 NZD = | 1 BGN | 2024-06-27 |
| 1 NZD = | 1.1166 BGN | 0.8956 NZD = | 1 BGN | 2024-06-26 |
| 1 NZD = | 1.1159 BGN | 0.8961 NZD = | 1 BGN | 2024-06-25 |
| 1 NZD = | 1.1177 BGN | 0.8947 NZD = | 1 BGN | 2024-06-24 |
| 1 NZD = | 1.1193 BGN | 0.8934 NZD = | 1 BGN | 2024-06-23 |
| 1 NZD = | 1.118 BGN | 0.8945 NZD = | 1 BGN | 2024-06-22 |
| 1 NZD = | 1.121 BGN | 0.8921 NZD = | 1 BGN | 2024-06-21 |
| 1 NZD = | 1.1177 BGN | 0.8947 NZD = | 1 BGN | 2024-06-20 |
| 1 NZD = | 1.1176 BGN | 0.8947 NZD = | 1 BGN | 2024-06-19 |
| 1 NZD = | 1.1137 BGN | 0.8979 NZD = | 1 BGN | 2024-06-18 |
| 1 NZD = | 1.1191 BGN | 0.8936 NZD = | 1 BGN | 2024-06-17 |
| 1 NZD = | 1.1254 BGN | 0.8886 NZD = | 1 BGN | 2024-06-16 |
| 1 NZD = | 1.1225 BGN | 0.8909 NZD = | 1 BGN | 2024-06-15 |
| 1 NZD = | 1.1195 BGN | 0.8933 NZD = | 1 BGN | 2024-06-14 |
| 1 NZD = | 1.1171 BGN | 0.8952 NZD = | 1 BGN | 2024-06-13 |
| 1 NZD = | 1.118 BGN | 0.8944 NZD = | 1 BGN | 2024-06-12 |
| 1 NZD = | 1.1142 BGN | 0.8975 NZD = | 1 BGN | 2024-06-11 |
| 1 NZD = | 1.1102 BGN | 0.9007 NZD = | 1 BGN | 2024-06-10 |
| 1 NZD = | 1.1063 BGN | 0.9039 NZD = | 1 BGN | 2024-06-09 |
| 1 NZD = | 1.105 BGN | 0.905 NZD = | 1 BGN | 2024-06-08 |
| 1 NZD = | 1.1118 BGN | 0.8994 NZD = | 1 BGN | 2024-06-07 |
| 1 NZD = | 1.1119 BGN | 0.8994 NZD = | 1 BGN | 2024-06-06 |
| 1 NZD = | 1.1121 BGN | 0.8992 NZD = | 1 BGN | 2024-06-05 |
| 1 NZD = | 1.1087 BGN | 0.9019 NZD = | 1 BGN | 2024-06-04 |
| 1 NZD = | 1.1068 BGN | 0.9035 NZD = | 1 BGN | 2024-06-03 |
| 1 NZD = | 1.1105 BGN | 0.9005 NZD = | 1 BGN | 2024-06-02 |
| 1 NZD = | 1.1105 BGN | 0.9005 NZD = | 1 BGN | 2024-06-01 |
| 1 NZD = | 1.1057 BGN | 0.9044 NZD = | 1 BGN | 2024-05-31 |
| 1 NZD = | 1.1037 BGN | 0.906 NZD = | 1 BGN | 2024-05-30 |
| 1 NZD = | 1.107 BGN | 0.9033 NZD = | 1 BGN | 2024-05-29 |
| 1 NZD = | 1.1084 BGN | 0.9022 NZD = | 1 BGN | 2024-05-28 |
| 1 NZD = | 1.1078 BGN | 0.9027 NZD = | 1 BGN | 2024-05-27 |
| 1 NZD = | 1.1052 BGN | 0.9048 NZD = | 1 BGN | 2024-05-26 |
| 1 NZD = | 1.1031 BGN | 0.9065 NZD = | 1 BGN | 2024-05-25 |
| 1 NZD = | 1.1031 BGN | 0.9066 NZD = | 1 BGN | 2024-05-24 |
| 1 NZD = | 1.106 BGN | 0.9041 NZD = | 1 BGN | 2024-05-23 |
| 1 NZD = | 1.103 BGN | 0.9066 NZD = | 1 BGN | 2024-05-22 |
| 1 NZD = | 1.098 BGN | 0.9107 NZD = | 1 BGN | 2024-05-21 |
| 1 NZD = | 1.1 BGN | 0.9091 NZD = | 1 BGN | 2024-05-20 |
| 1 NZD = | 1.1034 BGN | 0.9063 NZD = | 1 BGN | 2024-05-19 |
| 1 NZD = | 1.1033 BGN | 0.9064 NZD = | 1 BGN | 2024-05-18 |
| 1 NZD = | 1.1012 BGN | 0.9081 NZD = | 1 BGN | 2024-05-17 |
| 1 NZD = | 1.0991 BGN | 0.9098 NZD = | 1 BGN | 2024-05-16 |
| 1 NZD = | 1.0953 BGN | 0.913 NZD = | 1 BGN | 2024-05-15 |
| 1 NZD = | 1.0928 BGN | 0.9151 NZD = | 1 BGN | 2024-05-14 |
| 1 NZD = | 1.0899 BGN | 0.9175 NZD = | 1 BGN | 2024-05-13 |
| 1 NZD = | 1.0929 BGN | 0.915 NZD = | 1 BGN | 2024-05-12 |
| 1 NZD = | 1.0929 BGN | 0.915 NZD = | 1 BGN | 2024-05-11 |
| 1 NZD = | 1.0919 BGN | 0.9158 NZD = | 1 BGN | 2024-05-10 |
| 1 NZD = | 1.0936 BGN | 0.9144 NZD = | 1 BGN | 2024-05-09 |
| 1 NZD = | 1.0912 BGN | 0.9165 NZD = | 1 BGN | 2024-05-08 |
| 1 NZD = | 1.0911 BGN | 0.9165 NZD = | 1 BGN | 2024-05-07 |
| 1 NZD = | 1.0933 BGN | 0.9147 NZD = | 1 BGN | 2024-05-06 |
| 1 NZD = | 1.0923 BGN | 0.9155 NZD = | 1 BGN | 2024-05-05 |
| 1 NZD = | 1.0923 BGN | 0.9155 NZD = | 1 BGN | 2024-05-04 |
| 1 NZD = | 1.0889 BGN | 0.9184 NZD = | 1 BGN | 2024-05-03 |
| 1 NZD = | 1.0838 BGN | 0.9227 NZD = | 1 BGN | 2024-05-02 |
| 1 NZD = | 1.0798 BGN | 0.9261 NZD = | 1 BGN | 2024-05-01 |
| 1 NZD = | 1.0855 BGN | 0.9213 NZD = | 1 BGN | 2024-04-30 |
| 1 NZD = | 1.091 BGN | 0.9166 NZD = | 1 BGN | 2024-04-29 |
| 1 NZD = | 1.0858 BGN | 0.921 NZD = | 1 BGN | 2024-04-28 |
| 1 NZD = | 1.0855 BGN | 0.9213 NZD = | 1 BGN | 2024-04-27 |
| 1 NZD = | 1.0844 BGN | 0.9222 NZD = | 1 BGN | 2024-04-26 |
| 1 NZD = | 1.0869 BGN | 0.92 NZD = | 1 BGN | 2024-04-25 |
| 1 NZD = | 1.0864 BGN | 0.9205 NZD = | 1 BGN | 2024-04-24 |
| 1 NZD = | 1.0817 BGN | 0.9244 NZD = | 1 BGN | 2024-04-23 |
| 1 NZD = | 1.0829 BGN | 0.9234 NZD = | 1 BGN | 2024-04-22 |
| 1 NZD = | 1.0814 BGN | 0.9248 NZD = | 1 BGN | 2024-04-21 |
| 1 NZD = | 1.0792 BGN | 0.9266 NZD = | 1 BGN | 2024-04-20 |
| 1 NZD = | 1.0825 BGN | 0.9238 NZD = | 1 BGN | 2024-04-19 |
| 1 NZD = | 1.0856 BGN | 0.9211 NZD = | 1 BGN | 2024-04-18 |
| 1 NZD = | 1.0861 BGN | 0.9208 NZD = | 1 BGN | 2024-04-17 |
| 1 NZD = | 1.0834 BGN | 0.923 NZD = | 1 BGN | 2024-04-16 |
| 1 NZD = | 1.0907 BGN | 0.9169 NZD = | 1 BGN | 2024-04-15 |
| 1 NZD = | 1.0917 BGN | 0.916 NZD = | 1 BGN | 2024-04-14 |
| 1 NZD = | 1.0922 BGN | 0.9156 NZD = | 1 BGN | 2024-04-13 |
| 1 NZD = | 1.0934 BGN | 0.9146 NZD = | 1 BGN | 2024-04-12 |
| 1 NZD = | 1.0903 BGN | 0.9172 NZD = | 1 BGN | 2024-04-11 |
| 1 NZD = | 1.0937 BGN | 0.9144 NZD = | 1 BGN | 2024-04-10 |
| 1 NZD = | 1.0902 BGN | 0.9173 NZD = | 1 BGN | 2024-04-09 |
| 1 NZD = | 1.0872 BGN | 0.9198 NZD = | 1 BGN | 2024-04-08 |
| 1 NZD = | 1.0858 BGN | 0.921 NZD = | 1 BGN | 2024-04-07 |
| 1 NZD = | 1.0843 BGN | 0.9223 NZD = | 1 BGN | 2024-04-06 |
| 1 NZD = | 1.0867 BGN | 0.9202 NZD = | 1 BGN | 2024-04-05 |
| 1 NZD = | 1.088 BGN | 0.9191 NZD = | 1 BGN | 2024-04-04 |
| 1 NZD = | 1.0835 BGN | 0.9229 NZD = | 1 BGN | 2024-04-03 |
| 1 NZD = | 1.0852 BGN | 0.9215 NZD = | 1 BGN | 2024-04-02 |
| 1 NZD = | 1.0841 BGN | 0.9224 NZD = | 1 BGN | 2024-04-01 |
| 1 NZD = | 1.0832 BGN | 0.9232 NZD = | 1 BGN | 2024-03-31 |
| 1 NZD = | 1.0835 BGN | 0.923 NZD = | 1 BGN | 2024-03-30 |
| 1 NZD = | 1.0835 BGN | 0.923 NZD = | 1 BGN | 2024-03-29 |
| 1 NZD = | 1.0765 BGN | 0.9289 NZD = | 1 BGN | 2024-03-28 |
| 1 NZD = | 1.0845 BGN | 0.9221 NZD = | 1 BGN | 2024-03-27 |
| 1 NZD = | 1.0862 BGN | 0.9206 NZD = | 1 BGN | 2024-03-26 |
| 1 NZD = | 1.0853 BGN | 0.9214 NZD = | 1 BGN | 2024-03-25 |
| 1 NZD = | 1.0862 BGN | 0.9207 NZD = | 1 BGN | 2024-03-24 |
| 1 NZD = | 1.0794 BGN | 0.9265 NZD = | 1 BGN | 2024-03-23 |
| 1 NZD = | 1.0849 BGN | 0.9217 NZD = | 1 BGN | 2024-03-22 |
| 1 NZD = | 1.09 BGN | 0.9174 NZD = | 1 BGN | 2024-03-21 |
| 1 NZD = | 1.0858 BGN | 0.921 NZD = | 1 BGN | 2024-03-20 |
| 1 NZD = | 1.0888 BGN | 0.9184 NZD = | 1 BGN | 2024-03-19 |
| 1 NZD = | 1.0944 BGN | 0.9137 NZD = | 1 BGN | 2024-03-18 |
| 1 NZD = | 1.0941 BGN | 0.914 NZD = | 1 BGN | 2024-03-17 |
| 1 NZD = | 1.0928 BGN | 0.9151 NZD = | 1 BGN | 2024-03-16 |
| 1 NZD = | 1.0956 BGN | 0.9127 NZD = | 1 BGN | 2024-03-15 |
| 1 NZD = | 1.103 BGN | 0.9066 NZD = | 1 BGN | 2024-03-14 |
| 1 NZD = | 1.1017 BGN | 0.9077 NZD = | 1 BGN | 2024-03-13 |
| 1 NZD = | 1.1031 BGN | 0.9066 NZD = | 1 BGN | 2024-03-12 |
| 1 NZD = | 1.1044 BGN | 0.9055 NZD = | 1 BGN | 2024-03-11 |
| 1 NZD = | 1.1052 BGN | 0.9048 NZD = | 1 BGN | 2024-03-10 |
| 1 NZD = | 1.1034 BGN | 0.9063 NZD = | 1 BGN | 2024-03-09 |
| 1 NZD = | 1.1057 BGN | 0.9044 NZD = | 1 BGN | 2024-03-08 |
| 1 NZD = | 1.1059 BGN | 0.9042 NZD = | 1 BGN | 2024-03-07 |
| 1 NZD = | 1.0964 BGN | 0.912 NZD = | 1 BGN | 2024-03-06 |
| 1 NZD = | 1.0962 BGN | 0.9123 NZD = | 1 BGN | 2024-03-05 |
| 1 NZD = | 1.1008 BGN | 0.9084 NZD = | 1 BGN | 2024-03-04 |
| 1 NZD = | 1.1023 BGN | 0.9072 NZD = | 1 BGN | 2024-03-03 |
| 1 NZD = | 1.1002 BGN | 0.9089 NZD = | 1 BGN | 2024-03-02 |
| 1 NZD = | 1.1037 BGN | 0.906 NZD = | 1 BGN | 2024-03-01 |
| 1 NZD = | 1.0968 BGN | 0.9117 NZD = | 1 BGN | 2024-02-29 |
| 1 NZD = | 1.103 BGN | 0.9066 NZD = | 1 BGN | 2024-02-28 |
| 1 NZD = | 1.1109 BGN | 0.9001 NZD = | 1 BGN | 2024-02-27 |
| 1 NZD = | 1.1158 BGN | 0.8962 NZD = | 1 BGN | 2024-02-26 |
| 1 NZD = | 1.1205 BGN | 0.8925 NZD = | 1 BGN | 2024-02-25 |
| 1 NZD = | 1.1185 BGN | 0.8941 NZD = | 1 BGN | 2024-02-24 |
| 1 NZD = | 1.1186 BGN | 0.894 NZD = | 1 BGN | 2024-02-23 |
| 1 NZD = | 1.1181 BGN | 0.8944 NZD = | 1 BGN | 2024-02-22 |
| 1 NZD = | 1.1199 BGN | 0.893 NZD = | 1 BGN | 2024-02-21 |
| 1 NZD = | 1.1186 BGN | 0.894 NZD = | 1 BGN | 2024-02-20 |
| 1 NZD = | 1.1144 BGN | 0.8974 NZD = | 1 BGN | 2024-02-19 |
| 1 NZD = | 1.1137 BGN | 0.8979 NZD = | 1 BGN | 2024-02-18 |
| 1 NZD = | 1.1122 BGN | 0.8991 NZD = | 1 BGN | 2024-02-17 |
| 1 NZD = | 1.1102 BGN | 0.9007 NZD = | 1 BGN | 2024-02-16 |
| 1 NZD = | 1.11 BGN | 0.9009 NZD = | 1 BGN | 2024-02-15 |
| 1 NZD = | 1.1111 BGN | 0.9 NZD = | 1 BGN | 2024-02-14 |
| 1 NZD = | 1.1095 BGN | 0.9013 NZD = | 1 BGN | 2024-02-13 |
| 1 NZD = | 1.1127 BGN | 0.8987 NZD = | 1 BGN | 2024-02-12 |
| 1 NZD = | 1.1234 BGN | 0.8902 NZD = | 1 BGN | 2024-02-11 |
| 1 NZD = | 1.1226 BGN | 0.8908 NZD = | 1 BGN | 2024-02-10 |
| 1 NZD = | 1.1147 BGN | 0.8971 NZD = | 1 BGN | 2024-02-09 |
| 1 NZD = | 1.1065 BGN | 0.9038 NZD = | 1 BGN | 2024-02-08 |
| 1 NZD = | 1.1082 BGN | 0.9023 NZD = | 1 BGN | 2024-02-07 |
| 1 NZD = | 1.1013 BGN | 0.9081 NZD = | 1 BGN | 2024-02-06 |
| 1 NZD = | 1.1027 BGN | 0.9068 NZD = | 1 BGN | 2024-02-05 |
| 1 NZD = | 1.0983 BGN | 0.9105 NZD = | 1 BGN | 2024-02-04 |
| 1 NZD = | 1.0972 BGN | 0.9114 NZD = | 1 BGN | 2024-02-03 |
| 1 NZD = | 1.106 BGN | 0.9042 NZD = | 1 BGN | 2024-02-02 |
| 1 NZD = | 1.1024 BGN | 0.9071 NZD = | 1 BGN | 2024-02-01 |
| 1 NZD = | 1.105 BGN | 0.9049 NZD = | 1 BGN | 2024-01-31 |
| 1 NZD = | 1.1069 BGN | 0.9034 NZD = | 1 BGN | 2024-01-30 |
| 1 NZD = | 1.1049 BGN | 0.9051 NZD = | 1 BGN | 2024-01-29 |
| 1 NZD = | 1.0963 BGN | 0.9122 NZD = | 1 BGN | 2024-01-28 |
| 1 NZD = | 1.0954 BGN | 0.9129 NZD = | 1 BGN | 2024-01-27 |
| 1 NZD = | 1.1021 BGN | 0.9074 NZD = | 1 BGN | 2024-01-26 |
| 1 NZD = | 1.0999 BGN | 0.9091 NZD = | 1 BGN | 2024-01-25 |
| 1 NZD = | 1.1005 BGN | 0.9087 NZD = | 1 BGN | 2024-01-24 |
| 1 NZD = | 1.0985 BGN | 0.9104 NZD = | 1 BGN | 2024-01-23 |
| 1 NZD = | 1.0992 BGN | 0.9097 NZD = | 1 BGN | 2024-01-22 |
| 1 NZD = | 1.0997 BGN | 0.9093 NZD = | 1 BGN | 2024-01-21 |
| 1 NZD = | 1.0981 BGN | 0.9107 NZD = | 1 BGN | 2024-01-20 |
| 1 NZD = | 1.1003 BGN | 0.9088 NZD = | 1 BGN | 2024-01-19 |
| 1 NZD = | 1.0991 BGN | 0.9098 NZD = | 1 BGN | 2024-01-18 |
| 1 NZD = | 1.1066 BGN | 0.9036 NZD = | 1 BGN | 2024-01-17 |
| 1 NZD = | 1.111 BGN | 0.9001 NZD = | 1 BGN | 2024-01-16 |
| 1 NZD = | 1.1145 BGN | 0.8973 NZD = | 1 BGN | 2024-01-15 |
| 1 NZD = | 1.1145 BGN | 0.8972 NZD = | 1 BGN | 2024-01-14 |
| 1 NZD = | 1.1148 BGN | 0.897 NZD = | 1 BGN | 2024-01-13 |
| 1 NZD = | 1.1144 BGN | 0.8974 NZD = | 1 BGN | 2024-01-12 |
| 1 NZD = | 1.1124 BGN | 0.899 NZD = | 1 BGN | 2024-01-11 |
| 1 NZD = | 1.1154 BGN | 0.8965 NZD = | 1 BGN | 2024-01-10 |
| 1 NZD = | 1.1124 BGN | 0.8989 NZD = | 1 BGN | 2024-01-09 |
| 1 NZD = | 1.1169 BGN | 0.8954 NZD = | 1 BGN | 2024-01-08 |
| 1 NZD = | 1.1152 BGN | 0.8967 NZD = | 1 BGN | 2024-01-07 |
| 1 NZD = | 1.109 BGN | 0.9017 NZD = | 1 BGN | 2024-01-06 |
| 1 NZD = | 1.1205 BGN | 0.8925 NZD = | 1 BGN | 2024-01-05 |
| 1 NZD = | 1.1164 BGN | 0.8958 NZD = | 1 BGN | 2024-01-04 |
| 1 NZD = | 1.129 BGN | 0.8858 NZD = | 1 BGN | 2024-01-03 |
| 1 NZD = | 1.1219 BGN | 0.8913 NZD = | 1 BGN | 2024-01-02 |
| 1 NZD = | 1.1204 BGN | 0.8926 NZD = | 1 BGN | 2024-01-01 |
| 1 NZD = | 1.1206 BGN | 0.8924 NZD = | 1 BGN | 2023-12-31 |
| 1 NZD = | 1.119 BGN | 0.8937 NZD = | 1 BGN | 2023-12-30 |
| 1 NZD = | 1.1215 BGN | 0.8917 NZD = | 1 BGN | 2023-12-29 |
| 1 NZD = | 1.1132 BGN | 0.8983 NZD = | 1 BGN | 2023-12-28 |
| 1 NZD = | 1.1179 BGN | 0.8945 NZD = | 1 BGN | 2023-12-27 |
| 1 NZD = | 1.1192 BGN | 0.8935 NZD = | 1 BGN | 2023-12-26 |
| 1 NZD = | 1.1154 BGN | 0.8965 NZD = | 1 BGN | 2023-12-25 |
| 1 NZD = | 1.1176 BGN | 0.8948 NZD = | 1 BGN | 2023-12-24 |
| 1 NZD = | 1.1166 BGN | 0.8956 NZD = | 1 BGN | 2023-12-23 |
| 1 NZD = | 1.1097 BGN | 0.9012 NZD = | 1 BGN | 2023-12-22 |
| 1 NZD = | 1.1221 BGN | 0.8912 NZD = | 1 BGN | 2023-12-21 |
| 1 NZD = | 1.1119 BGN | 0.8994 NZD = | 1 BGN | 2023-12-20 |
| 1 NZD = | 1.114 BGN | 0.8977 NZD = | 1 BGN | 2023-12-19 |
| 1 NZD = | 1.1116 BGN | 0.8996 NZD = | 1 BGN | 2023-12-18 |
| 1 NZD = | 1.1128 BGN | 0.8987 NZD = | 1 BGN | 2023-12-17 |
| 1 NZD = | 1.1154 BGN | 0.8966 NZD = | 1 BGN | 2023-12-16 |
| 1 NZD = | 1.109 BGN | 0.9017 NZD = | 1 BGN | 2023-12-15 |
| 1 NZD = | 1.0953 BGN | 0.913 NZD = | 1 BGN | 2023-12-14 |
| 1 NZD = | 1.1157 BGN | 0.8963 NZD = | 1 BGN | 2023-12-13 |
| 1 NZD = | 1.1089 BGN | 0.9018 NZD = | 1 BGN | 2023-12-12 |
| 1 NZD = | 1.1135 BGN | 0.8981 NZD = | 1 BGN | 2023-12-11 |
| 1 NZD = | 1.1143 BGN | 0.8974 NZD = | 1 BGN | 2023-12-10 |
| 1 NZD = | 1.1182 BGN | 0.8943 NZD = | 1 BGN | 2023-12-09 |
| 1 NZD = | 1.1156 BGN | 0.8963 NZD = | 1 BGN | 2023-12-08 |
| 1 NZD = | 1.1153 BGN | 0.8966 NZD = | 1 BGN | 2023-12-07 |
| 1 NZD = | 1.1156 BGN | 0.8964 NZD = | 1 BGN | 2023-12-06 |
| 1 NZD = | 1.119 BGN | 0.8937 NZD = | 1 BGN | 2023-12-05 |
| 1 NZD = | 1.1158 BGN | 0.8962 NZD = | 1 BGN | 2023-12-04 |
| 1 NZD = | 1.1145 BGN | 0.8973 NZD = | 1 BGN | 2023-12-03 |
| 1 NZD = | 1.1096 BGN | 0.9012 NZD = | 1 BGN | 2023-12-02 |
| 1 NZD = | 1.1024 BGN | 0.9071 NZD = | 1 BGN | 2023-12-01 |
| 1 NZD = | 1.1006 BGN | 0.9086 NZD = | 1 BGN | 2023-11-30 |
| 1 NZD = | 1.086 BGN | 0.9208 NZD = | 1 BGN | 2023-11-29 |
| 1 NZD = | 1.0884 BGN | 0.9187 NZD = | 1 BGN | 2023-11-28 |
| 1 NZD = | 1.0857 BGN | 0.9211 NZD = | 1 BGN | 2023-11-27 |
| 1 NZD = | 1.0869 BGN | 0.92 NZD = | 1 BGN | 2023-11-26 |
| 1 NZD = | 1.0859 BGN | 0.9209 NZD = | 1 BGN | 2023-11-25 |
| 1 NZD = | 1.0844 BGN | 0.9222 NZD = | 1 BGN | 2023-11-24 |
| 1 NZD = | 1.082 BGN | 0.9242 NZD = | 1 BGN | 2023-11-23 |