Last Year History for NZD/BWP
| NZD | BWP | NZD | BWP | Date |
|---|---|---|---|---|
| 1 NZD = | 8.0203 BWP | 0.1247 NZD = | 1 BWP | 2024-11-21 |
| 1 NZD = | 7.9702 BWP | 0.1255 NZD = | 1 BWP | 2024-11-20 |
| 1 NZD = | 7.991 BWP | 0.1251 NZD = | 1 BWP | 2024-11-19 |
| 1 NZD = | 8.0175 BWP | 0.1247 NZD = | 1 BWP | 2024-11-18 |
| 1 NZD = | 7.9272 BWP | 0.1261 NZD = | 1 BWP | 2024-11-17 |
| 1 NZD = | 8.0386 BWP | 0.1244 NZD = | 1 BWP | 2024-11-16 |
| 1 NZD = | 8.0613 BWP | 0.124 NZD = | 1 BWP | 2024-11-15 |
| 1 NZD = | 8.0138 BWP | 0.1248 NZD = | 1 BWP | 2024-11-14 |
| 1 NZD = | 8.0545 BWP | 0.1242 NZD = | 1 BWP | 2024-11-13 |
| 1 NZD = | 8.0104 BWP | 0.1248 NZD = | 1 BWP | 2024-11-12 |
| 1 NZD = | 7.9627 BWP | 0.1256 NZD = | 1 BWP | 2024-11-11 |
| 1 NZD = | 7.9562 BWP | 0.1257 NZD = | 1 BWP | 2024-11-10 |
| 1 NZD = | 7.9562 BWP | 0.1257 NZD = | 1 BWP | 2024-11-09 |
| 1 NZD = | 7.9972 BWP | 0.125 NZD = | 1 BWP | 2024-11-08 |
| 1 NZD = | 8.0637 BWP | 0.124 NZD = | 1 BWP | 2024-11-07 |
| 1 NZD = | 7.9325 BWP | 0.1261 NZD = | 1 BWP | 2024-11-06 |
| 1 NZD = | 7.9931 BWP | 0.1251 NZD = | 1 BWP | 2024-11-05 |
| 1 NZD = | 7.9804 BWP | 0.1253 NZD = | 1 BWP | 2024-11-04 |
| 1 NZD = | 7.9625 BWP | 0.1256 NZD = | 1 BWP | 2024-11-03 |
| 1 NZD = | 7.9745 BWP | 0.1254 NZD = | 1 BWP | 2024-11-02 |
| 1 NZD = | 7.968 BWP | 0.1255 NZD = | 1 BWP | 2024-11-01 |
| 1 NZD = | 7.9702 BWP | 0.1255 NZD = | 1 BWP | 2024-10-31 |
| 1 NZD = | 8.0237 BWP | 0.1246 NZD = | 1 BWP | 2024-10-30 |
| 1 NZD = | 8.0341 BWP | 0.1245 NZD = | 1 BWP | 2024-10-29 |
| 1 NZD = | 8.0042 BWP | 0.1249 NZD = | 1 BWP | 2024-10-28 |
| 1 NZD = | 8.0069 BWP | 0.1249 NZD = | 1 BWP | 2024-10-27 |
| 1 NZD = | 8.0069 BWP | 0.1249 NZD = | 1 BWP | 2024-10-26 |
| 1 NZD = | 8.031 BWP | 0.1245 NZD = | 1 BWP | 2024-10-25 |
| 1 NZD = | 8.032 BWP | 0.1245 NZD = | 1 BWP | 2024-10-24 |
| 1 NZD = | 8.0624 BWP | 0.124 NZD = | 1 BWP | 2024-10-23 |
| 1 NZD = | 8.0973 BWP | 0.1235 NZD = | 1 BWP | 2024-10-22 |
| 1 NZD = | 8.0546 BWP | 0.1242 NZD = | 1 BWP | 2024-10-21 |
| 1 NZD = | 8.0719 BWP | 0.1239 NZD = | 1 BWP | 2024-10-20 |
| 1 NZD = | 8.0727 BWP | 0.1239 NZD = | 1 BWP | 2024-10-19 |
| 1 NZD = | 8.154 BWP | 0.1226 NZD = | 1 BWP | 2024-10-18 |
| 1 NZD = | 8.1011 BWP | 0.1234 NZD = | 1 BWP | 2024-10-17 |
| 1 NZD = | 8.1149 BWP | 0.1232 NZD = | 1 BWP | 2024-10-16 |
| 1 NZD = | 8.1109 BWP | 0.1233 NZD = | 1 BWP | 2024-10-15 |
| 1 NZD = | 8.0858 BWP | 0.1237 NZD = | 1 BWP | 2024-10-14 |
| 1 NZD = | 8.0972 BWP | 0.1235 NZD = | 1 BWP | 2024-10-13 |
| 1 NZD = | 8.0965 BWP | 0.1235 NZD = | 1 BWP | 2024-10-12 |
| 1 NZD = | 8.1004 BWP | 0.1235 NZD = | 1 BWP | 2024-10-11 |
| 1 NZD = | 8.1122 BWP | 0.1233 NZD = | 1 BWP | 2024-10-10 |
| 1 NZD = | 8.0762 BWP | 0.1238 NZD = | 1 BWP | 2024-10-09 |
| 1 NZD = | 8.0807 BWP | 0.1238 NZD = | 1 BWP | 2024-10-08 |
| 1 NZD = | 8.1677 BWP | 0.1224 NZD = | 1 BWP | 2024-10-07 |
| 1 NZD = | 8.1824 BWP | 0.1222 NZD = | 1 BWP | 2024-10-06 |
| 1 NZD = | 8.1824 BWP | 0.1222 NZD = | 1 BWP | 2024-10-05 |
| 1 NZD = | 8.2113 BWP | 0.1218 NZD = | 1 BWP | 2024-10-04 |
| 1 NZD = | 8.221 BWP | 0.1216 NZD = | 1 BWP | 2024-10-03 |
| 1 NZD = | 8.2202 BWP | 0.1217 NZD = | 1 BWP | 2024-10-02 |
| 1 NZD = | 8.2717 BWP | 0.1209 NZD = | 1 BWP | 2024-10-01 |
| 1 NZD = | 8.3006 BWP | 0.1205 NZD = | 1 BWP | 2024-09-30 |
| 1 NZD = | 8.2881 BWP | 0.1207 NZD = | 1 BWP | 2024-09-29 |
| 1 NZD = | 8.2881 BWP | 0.1207 NZD = | 1 BWP | 2024-09-28 |
| 1 NZD = | 8.2486 BWP | 0.1212 NZD = | 1 BWP | 2024-09-27 |
| 1 NZD = | 8.2657 BWP | 0.121 NZD = | 1 BWP | 2024-09-26 |
| 1 NZD = | 8.2442 BWP | 0.1213 NZD = | 1 BWP | 2024-09-25 |
| 1 NZD = | 8.2698 BWP | 0.1209 NZD = | 1 BWP | 2024-09-24 |
| 1 NZD = | 8.2572 BWP | 0.1211 NZD = | 1 BWP | 2024-09-23 |
| 1 NZD = | 8.2337 BWP | 0.1215 NZD = | 1 BWP | 2024-09-22 |
| 1 NZD = | 8.2337 BWP | 0.1215 NZD = | 1 BWP | 2024-09-21 |
| 1 NZD = | 8.2071 BWP | 0.1218 NZD = | 1 BWP | 2024-09-20 |
| 1 NZD = | 8.3145 BWP | 0.1203 NZD = | 1 BWP | 2024-09-19 |
| 1 NZD = | 8.257 BWP | 0.1211 NZD = | 1 BWP | 2024-09-18 |
| 1 NZD = | 8.2219 BWP | 0.1216 NZD = | 1 BWP | 2024-09-17 |
| 1 NZD = | 8.2343 BWP | 0.1214 NZD = | 1 BWP | 2024-09-16 |
| 1 NZD = | 8.1959 BWP | 0.122 NZD = | 1 BWP | 2024-09-15 |
| 1 NZD = | 8.1886 BWP | 0.1221 NZD = | 1 BWP | 2024-09-14 |
| 1 NZD = | 8.2393 BWP | 0.1214 NZD = | 1 BWP | 2024-09-13 |
| 1 NZD = | 8.2162 BWP | 0.1217 NZD = | 1 BWP | 2024-09-12 |
| 1 NZD = | 8.2225 BWP | 0.1216 NZD = | 1 BWP | 2024-09-11 |
| 1 NZD = | 8.2404 BWP | 0.1214 NZD = | 1 BWP | 2024-09-10 |
| 1 NZD = | 8.1707 BWP | 0.1224 NZD = | 1 BWP | 2024-09-09 |
| 1 NZD = | 8.2095 BWP | 0.1218 NZD = | 1 BWP | 2024-09-08 |
| 1 NZD = | 8.2095 BWP | 0.1218 NZD = | 1 BWP | 2024-09-07 |
| 1 NZD = | 8.2791 BWP | 0.1208 NZD = | 1 BWP | 2024-09-06 |
| 1 NZD = | 8.2708 BWP | 0.1209 NZD = | 1 BWP | 2024-09-05 |
| 1 NZD = | 8.2747 BWP | 0.1209 NZD = | 1 BWP | 2024-09-04 |
| 1 NZD = | 8.2695 BWP | 0.1209 NZD = | 1 BWP | 2024-09-03 |
| 1 NZD = | 8.278 BWP | 0.1208 NZD = | 1 BWP | 2024-09-02 |
| 1 NZD = | 8.2965 BWP | 0.1205 NZD = | 1 BWP | 2024-09-01 |
| 1 NZD = | 8.2798 BWP | 0.1208 NZD = | 1 BWP | 2024-08-31 |
| 1 NZD = | 8.3206 BWP | 0.1202 NZD = | 1 BWP | 2024-08-30 |
| 1 NZD = | 8.3469 BWP | 0.1198 NZD = | 1 BWP | 2024-08-29 |
| 1 NZD = | 8.2913 BWP | 0.1206 NZD = | 1 BWP | 2024-08-28 |
| 1 NZD = | 8.2612 BWP | 0.121 NZD = | 1 BWP | 2024-08-27 |
| 1 NZD = | 8.2368 BWP | 0.1214 NZD = | 1 BWP | 2024-08-26 |
| 1 NZD = | 8.2647 BWP | 0.121 NZD = | 1 BWP | 2024-08-25 |
| 1 NZD = | 8.2647 BWP | 0.121 NZD = | 1 BWP | 2024-08-24 |
| 1 NZD = | 8.2383 BWP | 0.1214 NZD = | 1 BWP | 2024-08-23 |
| 1 NZD = | 8.1853 BWP | 0.1222 NZD = | 1 BWP | 2024-08-22 |
| 1 NZD = | 8.1406 BWP | 0.1228 NZD = | 1 BWP | 2024-08-21 |
| 1 NZD = | 8.1576 BWP | 0.1226 NZD = | 1 BWP | 2024-08-20 |
| 1 NZD = | 8.0974 BWP | 0.1235 NZD = | 1 BWP | 2024-08-19 |
| 1 NZD = | 8.0735 BWP | 0.1239 NZD = | 1 BWP | 2024-08-18 |
| 1 NZD = | 8.0735 BWP | 0.1239 NZD = | 1 BWP | 2024-08-17 |
| 1 NZD = | 8.1112 BWP | 0.1233 NZD = | 1 BWP | 2024-08-16 |
| 1 NZD = | 8.0741 BWP | 0.1239 NZD = | 1 BWP | 2024-08-15 |
| 1 NZD = | 8.0754 BWP | 0.1238 NZD = | 1 BWP | 2024-08-14 |
| 1 NZD = | 8.1617 BWP | 0.1225 NZD = | 1 BWP | 2024-08-13 |
| 1 NZD = | 8.1663 BWP | 0.1225 NZD = | 1 BWP | 2024-08-12 |
| 1 NZD = | 8.1155 BWP | 0.1232 NZD = | 1 BWP | 2024-08-11 |
| 1 NZD = | 8.1248 BWP | 0.1231 NZD = | 1 BWP | 2024-08-10 |
| 1 NZD = | 8.1846 BWP | 0.1222 NZD = | 1 BWP | 2024-08-09 |
| 1 NZD = | 8.1116 BWP | 0.1233 NZD = | 1 BWP | 2024-08-08 |
| 1 NZD = | 8.1722 BWP | 0.1224 NZD = | 1 BWP | 2024-08-07 |
| 1 NZD = | 8.0457 BWP | 0.1243 NZD = | 1 BWP | 2024-08-06 |
| 1 NZD = | 7.9595 BWP | 0.1256 NZD = | 1 BWP | 2024-08-05 |
| 1 NZD = | 7.9891 BWP | 0.1252 NZD = | 1 BWP | 2024-08-04 |
| 1 NZD = | 7.9891 BWP | 0.1252 NZD = | 1 BWP | 2024-08-03 |
| 1 NZD = | 8.0587 BWP | 0.1241 NZD = | 1 BWP | 2024-08-02 |
| 1 NZD = | 8.0399 BWP | 0.1244 NZD = | 1 BWP | 2024-08-01 |
| 1 NZD = | 8.05 BWP | 0.1242 NZD = | 1 BWP | 2024-07-31 |
| 1 NZD = | 8.0302 BWP | 0.1245 NZD = | 1 BWP | 2024-07-30 |
| 1 NZD = | 7.9653 BWP | 0.1255 NZD = | 1 BWP | 2024-07-29 |
| 1 NZD = | 7.9695 BWP | 0.1255 NZD = | 1 BWP | 2024-07-28 |
| 1 NZD = | 7.9695 BWP | 0.1255 NZD = | 1 BWP | 2024-07-27 |
| 1 NZD = | 8.032 BWP | 0.1245 NZD = | 1 BWP | 2024-07-26 |
| 1 NZD = | 8.0183 BWP | 0.1247 NZD = | 1 BWP | 2024-07-25 |
| 1 NZD = | 8.0712 BWP | 0.1239 NZD = | 1 BWP | 2024-07-24 |
| 1 NZD = | 8.0821 BWP | 0.1237 NZD = | 1 BWP | 2024-07-23 |
| 1 NZD = | 8.1216 BWP | 0.1231 NZD = | 1 BWP | 2024-07-22 |
| 1 NZD = | 8.1392 BWP | 0.1229 NZD = | 1 BWP | 2024-07-21 |
| 1 NZD = | 8.1392 BWP | 0.1229 NZD = | 1 BWP | 2024-07-20 |
| 1 NZD = | 8.178 BWP | 0.1223 NZD = | 1 BWP | 2024-07-19 |
| 1 NZD = | 8.1985 BWP | 0.122 NZD = | 1 BWP | 2024-07-18 |
| 1 NZD = | 8.2386 BWP | 0.1214 NZD = | 1 BWP | 2024-07-17 |
| 1 NZD = | 8.2178 BWP | 0.1217 NZD = | 1 BWP | 2024-07-16 |
| 1 NZD = | 8.2084 BWP | 0.1218 NZD = | 1 BWP | 2024-07-15 |
| 1 NZD = | 8.2249 BWP | 0.1216 NZD = | 1 BWP | 2024-07-14 |
| 1 NZD = | 8.2309 BWP | 0.1215 NZD = | 1 BWP | 2024-07-13 |
| 1 NZD = | 8.238 BWP | 0.1214 NZD = | 1 BWP | 2024-07-12 |
| 1 NZD = | 8.2237 BWP | 0.1216 NZD = | 1 BWP | 2024-07-11 |
| 1 NZD = | 8.2224 BWP | 0.1216 NZD = | 1 BWP | 2024-07-10 |
| 1 NZD = | 8.2829 BWP | 0.1207 NZD = | 1 BWP | 2024-07-09 |
| 1 NZD = | 8.3278 BWP | 0.1201 NZD = | 1 BWP | 2024-07-08 |
| 1 NZD = | 8.3039 BWP | 0.1204 NZD = | 1 BWP | 2024-07-07 |
| 1 NZD = | 8.3039 BWP | 0.1204 NZD = | 1 BWP | 2024-07-06 |
| 1 NZD = | 8.3325 BWP | 0.12 NZD = | 1 BWP | 2024-07-05 |
| 1 NZD = | 8.3413 BWP | 0.1199 NZD = | 1 BWP | 2024-07-04 |
| 1 NZD = | 8.296 BWP | 0.1205 NZD = | 1 BWP | 2024-07-03 |
| 1 NZD = | 8.1805 BWP | 0.1222 NZD = | 1 BWP | 2024-07-02 |
| 1 NZD = | 8.2576 BWP | 0.1211 NZD = | 1 BWP | 2024-07-01 |
| 1 NZD = | 8.2688 BWP | 0.1209 NZD = | 1 BWP | 2024-06-30 |
| 1 NZD = | 8.2751 BWP | 0.1208 NZD = | 1 BWP | 2024-06-29 |
| 1 NZD = | 8.2992 BWP | 0.1205 NZD = | 1 BWP | 2024-06-28 |
| 1 NZD = | 8.2916 BWP | 0.1206 NZD = | 1 BWP | 2024-06-27 |
| 1 NZD = | 8.2816 BWP | 0.1207 NZD = | 1 BWP | 2024-06-26 |
| 1 NZD = | 8.2939 BWP | 0.1206 NZD = | 1 BWP | 2024-06-25 |
| 1 NZD = | 8.2472 BWP | 0.1213 NZD = | 1 BWP | 2024-06-24 |
| 1 NZD = | 8.2287 BWP | 0.1215 NZD = | 1 BWP | 2024-06-23 |
| 1 NZD = | 8.2287 BWP | 0.1215 NZD = | 1 BWP | 2024-06-22 |
| 1 NZD = | 8.3048 BWP | 0.1204 NZD = | 1 BWP | 2024-06-21 |
| 1 NZD = | 8.273 BWP | 0.1209 NZD = | 1 BWP | 2024-06-20 |
| 1 NZD = | 8.2935 BWP | 0.1206 NZD = | 1 BWP | 2024-06-19 |
| 1 NZD = | 8.2634 BWP | 0.121 NZD = | 1 BWP | 2024-06-18 |
| 1 NZD = | 8.3321 BWP | 0.12 NZD = | 1 BWP | 2024-06-17 |
| 1 NZD = | 8.3592 BWP | 0.1196 NZD = | 1 BWP | 2024-06-16 |
| 1 NZD = | 8.3592 BWP | 0.1196 NZD = | 1 BWP | 2024-06-15 |
| 1 NZD = | 8.3863 BWP | 0.1192 NZD = | 1 BWP | 2024-06-14 |
| 1 NZD = | 8.4206 BWP | 0.1188 NZD = | 1 BWP | 2024-06-13 |
| 1 NZD = | 8.4332 BWP | 0.1186 NZD = | 1 BWP | 2024-06-12 |
| 1 NZD = | 8.3935 BWP | 0.1191 NZD = | 1 BWP | 2024-06-11 |
| 1 NZD = | 8.4991 BWP | 0.1177 NZD = | 1 BWP | 2024-06-10 |
| 1 NZD = | 8.4558 BWP | 0.1183 NZD = | 1 BWP | 2024-06-09 |
| 1 NZD = | 8.4558 BWP | 0.1183 NZD = | 1 BWP | 2024-06-08 |
| 1 NZD = | 8.5142 BWP | 0.1175 NZD = | 1 BWP | 2024-06-07 |
| 1 NZD = | 8.487 BWP | 0.1178 NZD = | 1 BWP | 2024-06-06 |
| 1 NZD = | 8.4447 BWP | 0.1184 NZD = | 1 BWP | 2024-06-05 |
| 1 NZD = | 8.3837 BWP | 0.1193 NZD = | 1 BWP | 2024-06-04 |
| 1 NZD = | 8.4078 BWP | 0.1189 NZD = | 1 BWP | 2024-06-03 |
| 1 NZD = | 8.4334 BWP | 0.1186 NZD = | 1 BWP | 2024-06-02 |
| 1 NZD = | 8.4334 BWP | 0.1186 NZD = | 1 BWP | 2024-06-01 |
| 1 NZD = | 8.375 BWP | 0.1194 NZD = | 1 BWP | 2024-05-31 |
| 1 NZD = | 8.3075 BWP | 0.1204 NZD = | 1 BWP | 2024-05-30 |
| 1 NZD = | 8.3549 BWP | 0.1197 NZD = | 1 BWP | 2024-05-29 |
| 1 NZD = | 8.3629 BWP | 0.1196 NZD = | 1 BWP | 2024-05-28 |
| 1 NZD = | 8.3369 BWP | 0.1199 NZD = | 1 BWP | 2024-05-27 |
| 1 NZD = | 8.3073 BWP | 0.1204 NZD = | 1 BWP | 2024-05-26 |
| 1 NZD = | 8.3073 BWP | 0.1204 NZD = | 1 BWP | 2024-05-25 |
| 1 NZD = | 8.3113 BWP | 0.1203 NZD = | 1 BWP | 2024-05-24 |
| 1 NZD = | 8.2915 BWP | 0.1206 NZD = | 1 BWP | 2024-05-23 |
| 1 NZD = | 8.2523 BWP | 0.1212 NZD = | 1 BWP | 2024-05-22 |
| 1 NZD = | 8.2534 BWP | 0.1212 NZD = | 1 BWP | 2024-05-21 |
| 1 NZD = | 8.2684 BWP | 0.1209 NZD = | 1 BWP | 2024-05-20 |
| 1 NZD = | 8.2673 BWP | 0.121 NZD = | 1 BWP | 2024-05-19 |
| 1 NZD = | 8.2673 BWP | 0.121 NZD = | 1 BWP | 2024-05-18 |
| 1 NZD = | 8.2601 BWP | 0.1211 NZD = | 1 BWP | 2024-05-17 |
| 1 NZD = | 8.2507 BWP | 0.1212 NZD = | 1 BWP | 2024-05-16 |
| 1 NZD = | 8.2297 BWP | 0.1215 NZD = | 1 BWP | 2024-05-15 |
| 1 NZD = | 8.1805 BWP | 0.1222 NZD = | 1 BWP | 2024-05-14 |
| 1 NZD = | 8.1702 BWP | 0.1224 NZD = | 1 BWP | 2024-05-13 |
| 1 NZD = | 8.1726 BWP | 0.1224 NZD = | 1 BWP | 2024-05-12 |
| 1 NZD = | 8.1797 BWP | 0.1223 NZD = | 1 BWP | 2024-05-11 |
| 1 NZD = | 8.201 BWP | 0.1219 NZD = | 1 BWP | 2024-05-10 |
| 1 NZD = | 8.199 BWP | 0.122 NZD = | 1 BWP | 2024-05-09 |
| 1 NZD = | 8.1636 BWP | 0.1225 NZD = | 1 BWP | 2024-05-08 |
| 1 NZD = | 8.1487 BWP | 0.1227 NZD = | 1 BWP | 2024-05-07 |
| 1 NZD = | 8.1873 BWP | 0.1221 NZD = | 1 BWP | 2024-05-06 |
| 1 NZD = | 8.1654 BWP | 0.1225 NZD = | 1 BWP | 2024-05-05 |
| 1 NZD = | 8.1654 BWP | 0.1225 NZD = | 1 BWP | 2024-05-04 |
| 1 NZD = | 8.1646 BWP | 0.1225 NZD = | 1 BWP | 2024-05-03 |
| 1 NZD = | 8.3905 BWP | 0.1192 NZD = | 1 BWP | 2024-05-02 |
| 1 NZD = | 8.4172 BWP | 0.1188 NZD = | 1 BWP | 2024-05-01 |
| 1 NZD = | 8.1625 BWP | 0.1225 NZD = | 1 BWP | 2024-04-30 |
| 1 NZD = | 8.2348 BWP | 0.1214 NZD = | 1 BWP | 2024-04-29 |
| 1 NZD = | 8.1959 BWP | 0.122 NZD = | 1 BWP | 2024-04-28 |
| 1 NZD = | 8.1959 BWP | 0.122 NZD = | 1 BWP | 2024-04-27 |
| 1 NZD = | 8.2189 BWP | 0.1217 NZD = | 1 BWP | 2024-04-26 |
| 1 NZD = | 8.2516 BWP | 0.1212 NZD = | 1 BWP | 2024-04-25 |
| 1 NZD = | 8.2005 BWP | 0.1219 NZD = | 1 BWP | 2024-04-24 |
| 1 NZD = | 8.1736 BWP | 0.1223 NZD = | 1 BWP | 2024-04-23 |
| 1 NZD = | 8.1985 BWP | 0.122 NZD = | 1 BWP | 2024-04-22 |
| 1 NZD = | 8.1601 BWP | 0.1225 NZD = | 1 BWP | 2024-04-21 |
| 1 NZD = | 8.1601 BWP | 0.1225 NZD = | 1 BWP | 2024-04-20 |
| 1 NZD = | 8.1696 BWP | 0.1224 NZD = | 1 BWP | 2024-04-19 |
| 1 NZD = | 8.1683 BWP | 0.1224 NZD = | 1 BWP | 2024-04-18 |
| 1 NZD = | 8.1695 BWP | 0.1224 NZD = | 1 BWP | 2024-04-17 |
| 1 NZD = | 8.15 BWP | 0.1227 NZD = | 1 BWP | 2024-04-16 |
| 1 NZD = | 8.1568 BWP | 0.1226 NZD = | 1 BWP | 2024-04-15 |
| 1 NZD = | 8.1384 BWP | 0.1229 NZD = | 1 BWP | 2024-04-14 |
| 1 NZD = | 8.1537 BWP | 0.1226 NZD = | 1 BWP | 2024-04-13 |
| 1 NZD = | 8.1939 BWP | 0.122 NZD = | 1 BWP | 2024-04-12 |
| 1 NZD = | 8.2301 BWP | 0.1215 NZD = | 1 BWP | 2024-04-11 |
| 1 NZD = | 8.2448 BWP | 0.1213 NZD = | 1 BWP | 2024-04-10 |
| 1 NZD = | 8.2138 BWP | 0.1217 NZD = | 1 BWP | 2024-04-09 |
| 1 NZD = | 8.1957 BWP | 0.122 NZD = | 1 BWP | 2024-04-08 |
| 1 NZD = | 8.1725 BWP | 0.1224 NZD = | 1 BWP | 2024-04-07 |
| 1 NZD = | 8.1725 BWP | 0.1224 NZD = | 1 BWP | 2024-04-06 |
| 1 NZD = | 8.1996 BWP | 0.122 NZD = | 1 BWP | 2024-04-05 |
| 1 NZD = | 8.2227 BWP | 0.1216 NZD = | 1 BWP | 2024-04-04 |
| 1 NZD = | 8.1482 BWP | 0.1227 NZD = | 1 BWP | 2024-04-03 |
| 1 NZD = | 8.1868 BWP | 0.1221 NZD = | 1 BWP | 2024-04-02 |
| 1 NZD = | 8.2176 BWP | 0.1217 NZD = | 1 BWP | 2024-04-01 |
| 1 NZD = | 8.2044 BWP | 0.1219 NZD = | 1 BWP | 2024-03-31 |
| 1 NZD = | 8.2044 BWP | 0.1219 NZD = | 1 BWP | 2024-03-30 |
| 1 NZD = | 8.2333 BWP | 0.1215 NZD = | 1 BWP | 2024-03-29 |
| 1 NZD = | 8.1693 BWP | 0.1224 NZD = | 1 BWP | 2024-03-28 |
| 1 NZD = | 8.2416 BWP | 0.1213 NZD = | 1 BWP | 2024-03-27 |
| 1 NZD = | 8.2611 BWP | 0.121 NZD = | 1 BWP | 2024-03-26 |
| 1 NZD = | 8.2528 BWP | 0.1212 NZD = | 1 BWP | 2024-03-25 |
| 1 NZD = | 8.211 BWP | 0.1218 NZD = | 1 BWP | 2024-03-24 |
| 1 NZD = | 8.211 BWP | 0.1218 NZD = | 1 BWP | 2024-03-23 |
| 1 NZD = | 8.2323 BWP | 0.1215 NZD = | 1 BWP | 2024-03-22 |
| 1 NZD = | 8.2674 BWP | 0.121 NZD = | 1 BWP | 2024-03-21 |
| 1 NZD = | 8.2577 BWP | 0.1211 NZD = | 1 BWP | 2024-03-20 |
| 1 NZD = | 8.2691 BWP | 0.1209 NZD = | 1 BWP | 2024-03-19 |
| 1 NZD = | 8.2856 BWP | 0.1207 NZD = | 1 BWP | 2024-03-18 |
| 1 NZD = | 8.2699 BWP | 0.1209 NZD = | 1 BWP | 2024-03-17 |
| 1 NZD = | 8.2699 BWP | 0.1209 NZD = | 1 BWP | 2024-03-16 |
| 1 NZD = | 8.3159 BWP | 0.1203 NZD = | 1 BWP | 2024-03-15 |
| 1 NZD = | 8.358 BWP | 0.1196 NZD = | 1 BWP | 2024-03-14 |
| 1 NZD = | 8.3329 BWP | 0.12 NZD = | 1 BWP | 2024-03-13 |
| 1 NZD = | 8.3621 BWP | 0.1196 NZD = | 1 BWP | 2024-03-12 |
| 1 NZD = | 8.3798 BWP | 0.1193 NZD = | 1 BWP | 2024-03-11 |
| 1 NZD = | 8.3704 BWP | 0.1195 NZD = | 1 BWP | 2024-03-10 |
| 1 NZD = | 8.3704 BWP | 0.1195 NZD = | 1 BWP | 2024-03-09 |
| 1 NZD = | 8.3855 BWP | 0.1193 NZD = | 1 BWP | 2024-03-08 |
| 1 NZD = | 8.4019 BWP | 0.119 NZD = | 1 BWP | 2024-03-07 |
| 1 NZD = | 8.3573 BWP | 0.1197 NZD = | 1 BWP | 2024-03-06 |
| 1 NZD = | 8.3598 BWP | 0.1196 NZD = | 1 BWP | 2024-03-05 |
| 1 NZD = | 8.3907 BWP | 0.1192 NZD = | 1 BWP | 2024-03-04 |
| 1 NZD = | 8.3829 BWP | 0.1193 NZD = | 1 BWP | 2024-03-03 |
| 1 NZD = | 8.3829 BWP | 0.1193 NZD = | 1 BWP | 2024-03-02 |
| 1 NZD = | 8.4207 BWP | 0.1188 NZD = | 1 BWP | 2024-03-01 |
| 1 NZD = | 8.3845 BWP | 0.1193 NZD = | 1 BWP | 2024-02-29 |
| 1 NZD = | 8.404 BWP | 0.119 NZD = | 1 BWP | 2024-02-28 |
| 1 NZD = | 8.5044 BWP | 0.1176 NZD = | 1 BWP | 2024-02-27 |
| 1 NZD = | 8.5309 BWP | 0.1172 NZD = | 1 BWP | 2024-02-26 |
| 1 NZD = | 8.5459 BWP | 0.117 NZD = | 1 BWP | 2024-02-25 |
| 1 NZD = | 8.5459 BWP | 0.117 NZD = | 1 BWP | 2024-02-24 |
| 1 NZD = | 8.5011 BWP | 0.1176 NZD = | 1 BWP | 2024-02-23 |
| 1 NZD = | 8.4794 BWP | 0.1179 NZD = | 1 BWP | 2024-02-22 |
| 1 NZD = | 8.4725 BWP | 0.118 NZD = | 1 BWP | 2024-02-21 |
| 1 NZD = | 8.4557 BWP | 0.1183 NZD = | 1 BWP | 2024-02-20 |
| 1 NZD = | 8.4056 BWP | 0.119 NZD = | 1 BWP | 2024-02-19 |
| 1 NZD = | 8.3896 BWP | 0.1192 NZD = | 1 BWP | 2024-02-18 |
| 1 NZD = | 8.3919 BWP | 0.1192 NZD = | 1 BWP | 2024-02-17 |
| 1 NZD = | 8.3728 BWP | 0.1194 NZD = | 1 BWP | 2024-02-16 |
| 1 NZD = | 8.3811 BWP | 0.1193 NZD = | 1 BWP | 2024-02-15 |
| 1 NZD = | 8.3559 BWP | 0.1197 NZD = | 1 BWP | 2024-02-14 |
| 1 NZD = | 8.3872 BWP | 0.1192 NZD = | 1 BWP | 2024-02-13 |
| 1 NZD = | 8.396 BWP | 0.1191 NZD = | 1 BWP | 2024-02-12 |
| 1 NZD = | 8.4884 BWP | 0.1178 NZD = | 1 BWP | 2024-02-11 |
| 1 NZD = | 8.4884 BWP | 0.1178 NZD = | 1 BWP | 2024-02-10 |
| 1 NZD = | 8.408 BWP | 0.1189 NZD = | 1 BWP | 2024-02-09 |
| 1 NZD = | 8.3329 BWP | 0.12 NZD = | 1 BWP | 2024-02-08 |
| 1 NZD = | 8.3376 BWP | 0.1199 NZD = | 1 BWP | 2024-02-07 |
| 1 NZD = | 8.2945 BWP | 0.1206 NZD = | 1 BWP | 2024-02-06 |
| 1 NZD = | 8.2903 BWP | 0.1206 NZD = | 1 BWP | 2024-02-05 |
| 1 NZD = | 8.268 BWP | 0.1209 NZD = | 1 BWP | 2024-02-04 |
| 1 NZD = | 8.268 BWP | 0.1209 NZD = | 1 BWP | 2024-02-03 |
| 1 NZD = | 8.3268 BWP | 0.1201 NZD = | 1 BWP | 2024-02-02 |
| 1 NZD = | 8.3016 BWP | 0.1205 NZD = | 1 BWP | 2024-02-01 |
| 1 NZD = | 8.3482 BWP | 0.1198 NZD = | 1 BWP | 2024-01-31 |
| 1 NZD = | 8.3297 BWP | 0.1201 NZD = | 1 BWP | 2024-01-30 |
| 1 NZD = | 8.3407 BWP | 0.1199 NZD = | 1 BWP | 2024-01-29 |
| 1 NZD = | 8.2807 BWP | 0.1208 NZD = | 1 BWP | 2024-01-28 |
| 1 NZD = | 8.2807 BWP | 0.1208 NZD = | 1 BWP | 2024-01-27 |
| 1 NZD = | 8.3567 BWP | 0.1197 NZD = | 1 BWP | 2024-01-26 |
| 1 NZD = | 8.3467 BWP | 0.1198 NZD = | 1 BWP | 2024-01-25 |
| 1 NZD = | 8.4169 BWP | 0.1188 NZD = | 1 BWP | 2024-01-24 |
| 1 NZD = | 8.391 BWP | 0.1192 NZD = | 1 BWP | 2024-01-23 |
| 1 NZD = | 8.3636 BWP | 0.1196 NZD = | 1 BWP | 2024-01-22 |
| 1 NZD = | 8.3532 BWP | 0.1197 NZD = | 1 BWP | 2024-01-21 |
| 1 NZD = | 8.3677 BWP | 0.1195 NZD = | 1 BWP | 2024-01-20 |
| 1 NZD = | 8.3625 BWP | 0.1196 NZD = | 1 BWP | 2024-01-19 |
| 1 NZD = | 8.3492 BWP | 0.1198 NZD = | 1 BWP | 2024-01-18 |
| 1 NZD = | 8.4088 BWP | 0.1189 NZD = | 1 BWP | 2024-01-17 |
| 1 NZD = | 8.396 BWP | 0.1191 NZD = | 1 BWP | 2024-01-16 |
| 1 NZD = | 8.4543 BWP | 0.1183 NZD = | 1 BWP | 2024-01-15 |
| 1 NZD = | 8.4393 BWP | 0.1185 NZD = | 1 BWP | 2024-01-14 |
| 1 NZD = | 8.4417 BWP | 0.1185 NZD = | 1 BWP | 2024-01-13 |
| 1 NZD = | 8.43 BWP | 0.1186 NZD = | 1 BWP | 2024-01-12 |
| 1 NZD = | 8.41 BWP | 0.1189 NZD = | 1 BWP | 2024-01-11 |
| 1 NZD = | 8.4539 BWP | 0.1183 NZD = | 1 BWP | 2024-01-10 |
| 1 NZD = | 8.4164 BWP | 0.1188 NZD = | 1 BWP | 2024-01-09 |
| 1 NZD = | 8.4562 BWP | 0.1183 NZD = | 1 BWP | 2024-01-08 |
| 1 NZD = | 8.4382 BWP | 0.1185 NZD = | 1 BWP | 2024-01-07 |
| 1 NZD = | 8.4029 BWP | 0.119 NZD = | 1 BWP | 2024-01-06 |
| 1 NZD = | 8.4608 BWP | 0.1182 NZD = | 1 BWP | 2024-01-05 |
| 1 NZD = | 8.486 BWP | 0.1178 NZD = | 1 BWP | 2024-01-04 |
| 1 NZD = | 8.4344 BWP | 0.1186 NZD = | 1 BWP | 2024-01-03 |
| 1 NZD = | 8.4957 BWP | 0.1177 NZD = | 1 BWP | 2024-01-02 |
| 1 NZD = | 8.5011 BWP | 0.1176 NZD = | 1 BWP | 2024-01-01 |
| 1 NZD = | 8.4934 BWP | 0.1177 NZD = | 1 BWP | 2023-12-31 |
| 1 NZD = | 8.4678 BWP | 0.1181 NZD = | 1 BWP | 2023-12-30 |
| 1 NZD = | 8.5387 BWP | 0.1171 NZD = | 1 BWP | 2023-12-29 |
| 1 NZD = | 8.4431 BWP | 0.1184 NZD = | 1 BWP | 2023-12-28 |
| 1 NZD = | 8.477 BWP | 0.118 NZD = | 1 BWP | 2023-12-27 |
| 1 NZD = | 8.4552 BWP | 0.1183 NZD = | 1 BWP | 2023-12-26 |
| 1 NZD = | 8.4527 BWP | 0.1183 NZD = | 1 BWP | 2023-12-25 |
| 1 NZD = | 8.4364 BWP | 0.1185 NZD = | 1 BWP | 2023-12-24 |
| 1 NZD = | 8.4385 BWP | 0.1185 NZD = | 1 BWP | 2023-12-23 |
| 1 NZD = | 8.3496 BWP | 0.1198 NZD = | 1 BWP | 2023-12-22 |
| 1 NZD = | 8.4136 BWP | 0.1189 NZD = | 1 BWP | 2023-12-21 |
| 1 NZD = | 8.3637 BWP | 0.1196 NZD = | 1 BWP | 2023-12-20 |
| 1 NZD = | 8.3631 BWP | 0.1196 NZD = | 1 BWP | 2023-12-19 |
| 1 NZD = | 8.3229 BWP | 0.1202 NZD = | 1 BWP | 2023-12-18 |
| 1 NZD = | 8.3152 BWP | 0.1203 NZD = | 1 BWP | 2023-12-17 |
| 1 NZD = | 8.3348 BWP | 0.12 NZD = | 1 BWP | 2023-12-16 |
| 1 NZD = | 8.3147 BWP | 0.1203 NZD = | 1 BWP | 2023-12-15 |
| 1 NZD = | 8.2633 BWP | 0.121 NZD = | 1 BWP | 2023-12-14 |
| 1 NZD = | 8.3948 BWP | 0.1191 NZD = | 1 BWP | 2023-12-13 |
| 1 NZD = | 8.3821 BWP | 0.1193 NZD = | 1 BWP | 2023-12-12 |
| 1 NZD = | 8.3619 BWP | 0.1196 NZD = | 1 BWP | 2023-12-11 |
| 1 NZD = | 8.3571 BWP | 0.1197 NZD = | 1 BWP | 2023-12-10 |
| 1 NZD = | 8.3861 BWP | 0.1192 NZD = | 1 BWP | 2023-12-09 |
| 1 NZD = | 8.3354 BWP | 0.12 NZD = | 1 BWP | 2023-12-08 |
| 1 NZD = | 8.4102 BWP | 0.1189 NZD = | 1 BWP | 2023-12-07 |
| 1 NZD = | 8.3968 BWP | 0.1191 NZD = | 1 BWP | 2023-12-06 |
| 1 NZD = | 8.4182 BWP | 0.1188 NZD = | 1 BWP | 2023-12-05 |
| 1 NZD = | 8.4196 BWP | 0.1188 NZD = | 1 BWP | 2023-12-04 |
| 1 NZD = | 8.4027 BWP | 0.119 NZD = | 1 BWP | 2023-12-03 |
| 1 NZD = | 8.3549 BWP | 0.1197 NZD = | 1 BWP | 2023-12-02 |
| 1 NZD = | 8.3592 BWP | 0.1196 NZD = | 1 BWP | 2023-12-01 |
| 1 NZD = | 8.275 BWP | 0.1208 NZD = | 1 BWP | 2023-11-30 |
| 1 NZD = | 8.2018 BWP | 0.1219 NZD = | 1 BWP | 2023-11-29 |
| 1 NZD = | 8.2325 BWP | 0.1215 NZD = | 1 BWP | 2023-11-28 |
| 1 NZD = | 8.2387 BWP | 0.1214 NZD = | 1 BWP | 2023-11-27 |
| 1 NZD = | 8.2363 BWP | 0.1214 NZD = | 1 BWP | 2023-11-26 |
| 1 NZD = | 8.2389 BWP | 0.1214 NZD = | 1 BWP | 2023-11-25 |
| 1 NZD = | 8.2083 BWP | 0.1218 NZD = | 1 BWP | 2023-11-24 |
| 1 NZD = | 8.1712 BWP | 0.1224 NZD = | 1 BWP | 2023-11-23 |