Last Year History for NZD/CAD
| NZD | CAD | NZD | CAD | Date |
|---|---|---|---|---|
| 1 NZD = | 0.8225 CAD | 1.2158 NZD = | 1 CAD | 2024-11-20 |
| 1 NZD = | 0.8252 CAD | 1.2118 NZD = | 1 CAD | 2024-11-19 |
| 1 NZD = | 0.8235 CAD | 1.2143 NZD = | 1 CAD | 2024-11-18 |
| 1 NZD = | 0.8152 CAD | 1.2267 NZD = | 1 CAD | 2024-11-17 |
| 1 NZD = | 0.8266 CAD | 1.2097 NZD = | 1 CAD | 2024-11-16 |
| 1 NZD = | 0.8248 CAD | 1.2124 NZD = | 1 CAD | 2024-11-15 |
| 1 NZD = | 0.8209 CAD | 1.2182 NZD = | 1 CAD | 2024-11-14 |
| 1 NZD = | 0.827 CAD | 1.2091 NZD = | 1 CAD | 2024-11-13 |
| 1 NZD = | 0.8298 CAD | 1.2051 NZD = | 1 CAD | 2024-11-12 |
| 1 NZD = | 0.8314 CAD | 1.2027 NZD = | 1 CAD | 2024-11-11 |
| 1 NZD = | 0.8311 CAD | 1.2032 NZD = | 1 CAD | 2024-11-10 |
| 1 NZD = | 0.8311 CAD | 1.2032 NZD = | 1 CAD | 2024-11-09 |
| 1 NZD = | 0.8342 CAD | 1.1987 NZD = | 1 CAD | 2024-11-08 |
| 1 NZD = | 0.8315 CAD | 1.2026 NZD = | 1 CAD | 2024-11-07 |
| 1 NZD = | 0.8285 CAD | 1.2069 NZD = | 1 CAD | 2024-11-06 |
| 1 NZD = | 0.833 CAD | 1.2005 NZD = | 1 CAD | 2024-11-05 |
| 1 NZD = | 0.8326 CAD | 1.2011 NZD = | 1 CAD | 2024-11-04 |
| 1 NZD = | 0.8327 CAD | 1.2009 NZD = | 1 CAD | 2024-11-03 |
| 1 NZD = | 0.8335 CAD | 1.1998 NZD = | 1 CAD | 2024-11-02 |
| 1 NZD = | 0.8311 CAD | 1.2032 NZD = | 1 CAD | 2024-11-01 |
| 1 NZD = | 0.8313 CAD | 1.203 NZD = | 1 CAD | 2024-10-31 |
| 1 NZD = | 0.8334 CAD | 1.1998 NZD = | 1 CAD | 2024-10-30 |
| 1 NZD = | 0.8299 CAD | 1.2049 NZD = | 1 CAD | 2024-10-29 |
| 1 NZD = | 0.8303 CAD | 1.2044 NZD = | 1 CAD | 2024-10-28 |
| 1 NZD = | 0.8303 CAD | 1.2044 NZD = | 1 CAD | 2024-10-27 |
| 1 NZD = | 0.8303 CAD | 1.2044 NZD = | 1 CAD | 2024-10-26 |
| 1 NZD = | 0.8313 CAD | 1.2029 NZD = | 1 CAD | 2024-10-25 |
| 1 NZD = | 0.8327 CAD | 1.2009 NZD = | 1 CAD | 2024-10-24 |
| 1 NZD = | 0.8328 CAD | 1.2008 NZD = | 1 CAD | 2024-10-23 |
| 1 NZD = | 0.8372 CAD | 1.1944 NZD = | 1 CAD | 2024-10-22 |
| 1 NZD = | 0.8365 CAD | 1.1955 NZD = | 1 CAD | 2024-10-21 |
| 1 NZD = | 0.8386 CAD | 1.1925 NZD = | 1 CAD | 2024-10-20 |
| 1 NZD = | 0.8386 CAD | 1.1924 NZD = | 1 CAD | 2024-10-19 |
| 1 NZD = | 0.8374 CAD | 1.1942 NZD = | 1 CAD | 2024-10-18 |
| 1 NZD = | 0.8354 CAD | 1.1971 NZD = | 1 CAD | 2024-10-17 |
| 1 NZD = | 0.8371 CAD | 1.1945 NZD = | 1 CAD | 2024-10-16 |
| 1 NZD = | 0.8412 CAD | 1.1888 NZD = | 1 CAD | 2024-10-15 |
| 1 NZD = | 0.8393 CAD | 1.1915 NZD = | 1 CAD | 2024-10-14 |
| 1 NZD = | 0.841 CAD | 1.1891 NZD = | 1 CAD | 2024-10-13 |
| 1 NZD = | 0.8409 CAD | 1.1892 NZD = | 1 CAD | 2024-10-12 |
| 1 NZD = | 0.8385 CAD | 1.1926 NZD = | 1 CAD | 2024-10-11 |
| 1 NZD = | 0.8348 CAD | 1.1979 NZD = | 1 CAD | 2024-10-10 |
| 1 NZD = | 0.8319 CAD | 1.2021 NZD = | 1 CAD | 2024-10-09 |
| 1 NZD = | 0.8348 CAD | 1.1979 NZD = | 1 CAD | 2024-10-08 |
| 1 NZD = | 0.8348 CAD | 1.1978 NZD = | 1 CAD | 2024-10-07 |
| 1 NZD = | 0.8366 CAD | 1.1954 NZD = | 1 CAD | 2024-10-06 |
| 1 NZD = | 0.8366 CAD | 1.1954 NZD = | 1 CAD | 2024-10-05 |
| 1 NZD = | 0.841 CAD | 1.1891 NZD = | 1 CAD | 2024-10-04 |
| 1 NZD = | 0.8413 CAD | 1.1887 NZD = | 1 CAD | 2024-10-03 |
| 1 NZD = | 0.8477 CAD | 1.1797 NZD = | 1 CAD | 2024-10-02 |
| 1 NZD = | 0.8558 CAD | 1.1686 NZD = | 1 CAD | 2024-10-01 |
| 1 NZD = | 0.8592 CAD | 1.1639 NZD = | 1 CAD | 2024-09-30 |
| 1 NZD = | 0.8575 CAD | 1.1661 NZD = | 1 CAD | 2024-09-29 |
| 1 NZD = | 0.8575 CAD | 1.1661 NZD = | 1 CAD | 2024-09-28 |
| 1 NZD = | 0.8511 CAD | 1.1749 NZD = | 1 CAD | 2024-09-27 |
| 1 NZD = | 0.8469 CAD | 1.1808 NZD = | 1 CAD | 2024-09-26 |
| 1 NZD = | 0.848 CAD | 1.1793 NZD = | 1 CAD | 2024-09-25 |
| 1 NZD = | 0.848 CAD | 1.1792 NZD = | 1 CAD | 2024-09-24 |
| 1 NZD = | 0.8471 CAD | 1.1805 NZD = | 1 CAD | 2024-09-23 |
| 1 NZD = | 0.847 CAD | 1.1806 NZD = | 1 CAD | 2024-09-22 |
| 1 NZD = | 0.847 CAD | 1.1806 NZD = | 1 CAD | 2024-09-21 |
| 1 NZD = | 0.8459 CAD | 1.1822 NZD = | 1 CAD | 2024-09-20 |
| 1 NZD = | 0.8485 CAD | 1.1786 NZD = | 1 CAD | 2024-09-19 |
| 1 NZD = | 0.8457 CAD | 1.1825 NZD = | 1 CAD | 2024-09-18 |
| 1 NZD = | 0.8428 CAD | 1.1865 NZD = | 1 CAD | 2024-09-17 |
| 1 NZD = | 0.8403 CAD | 1.1901 NZD = | 1 CAD | 2024-09-16 |
| 1 NZD = | 0.8371 CAD | 1.1945 NZD = | 1 CAD | 2024-09-15 |
| 1 NZD = | 0.8365 CAD | 1.1955 NZD = | 1 CAD | 2024-09-14 |
| 1 NZD = | 0.8393 CAD | 1.1915 NZD = | 1 CAD | 2024-09-13 |
| 1 NZD = | 0.8326 CAD | 1.2011 NZD = | 1 CAD | 2024-09-12 |
| 1 NZD = | 0.8347 CAD | 1.198 NZD = | 1 CAD | 2024-09-11 |
| 1 NZD = | 0.8356 CAD | 1.1967 NZD = | 1 CAD | 2024-09-10 |
| 1 NZD = | 0.8327 CAD | 1.2009 NZD = | 1 CAD | 2024-09-09 |
| 1 NZD = | 0.8384 CAD | 1.1927 NZD = | 1 CAD | 2024-09-08 |
| 1 NZD = | 0.8384 CAD | 1.1927 NZD = | 1 CAD | 2024-09-07 |
| 1 NZD = | 0.8406 CAD | 1.1896 NZD = | 1 CAD | 2024-09-06 |
| 1 NZD = | 0.838 CAD | 1.1934 NZD = | 1 CAD | 2024-09-05 |
| 1 NZD = | 0.8388 CAD | 1.1922 NZD = | 1 CAD | 2024-09-04 |
| 1 NZD = | 0.8372 CAD | 1.1945 NZD = | 1 CAD | 2024-09-03 |
| 1 NZD = | 0.8408 CAD | 1.1894 NZD = | 1 CAD | 2024-09-02 |
| 1 NZD = | 0.8433 CAD | 1.1859 NZD = | 1 CAD | 2024-09-01 |
| 1 NZD = | 0.843 CAD | 1.1862 NZD = | 1 CAD | 2024-08-31 |
| 1 NZD = | 0.8441 CAD | 1.1847 NZD = | 1 CAD | 2024-08-30 |
| 1 NZD = | 0.8451 CAD | 1.1833 NZD = | 1 CAD | 2024-08-29 |
| 1 NZD = | 0.8409 CAD | 1.1893 NZD = | 1 CAD | 2024-08-28 |
| 1 NZD = | 0.8381 CAD | 1.1932 NZD = | 1 CAD | 2024-08-27 |
| 1 NZD = | 0.8384 CAD | 1.1928 NZD = | 1 CAD | 2024-08-26 |
| 1 NZD = | 0.8424 CAD | 1.1871 NZD = | 1 CAD | 2024-08-25 |
| 1 NZD = | 0.8433 CAD | 1.1858 NZD = | 1 CAD | 2024-08-24 |
| 1 NZD = | 0.8364 CAD | 1.1955 NZD = | 1 CAD | 2024-08-23 |
| 1 NZD = | 0.8364 CAD | 1.1956 NZD = | 1 CAD | 2024-08-22 |
| 1 NZD = | 0.8355 CAD | 1.1969 NZD = | 1 CAD | 2024-08-21 |
| 1 NZD = | 0.8352 CAD | 1.1973 NZD = | 1 CAD | 2024-08-20 |
| 1 NZD = | 0.8303 CAD | 1.2044 NZD = | 1 CAD | 2024-08-19 |
| 1 NZD = | 0.8285 CAD | 1.2071 NZD = | 1 CAD | 2024-08-18 |
| 1 NZD = | 0.8285 CAD | 1.2071 NZD = | 1 CAD | 2024-08-17 |
| 1 NZD = | 0.8264 CAD | 1.21 NZD = | 1 CAD | 2024-08-16 |
| 1 NZD = | 0.8236 CAD | 1.2142 NZD = | 1 CAD | 2024-08-15 |
| 1 NZD = | 0.8244 CAD | 1.2129 NZD = | 1 CAD | 2024-08-14 |
| 1 NZD = | 0.8296 CAD | 1.2054 NZD = | 1 CAD | 2024-08-13 |
| 1 NZD = | 0.8275 CAD | 1.2085 NZD = | 1 CAD | 2024-08-12 |
| 1 NZD = | 0.8252 CAD | 1.2118 NZD = | 1 CAD | 2024-08-11 |
| 1 NZD = | 0.8252 CAD | 1.2118 NZD = | 1 CAD | 2024-08-10 |
| 1 NZD = | 0.8271 CAD | 1.2091 NZD = | 1 CAD | 2024-08-09 |
| 1 NZD = | 0.8237 CAD | 1.2141 NZD = | 1 CAD | 2024-08-08 |
| 1 NZD = | 0.8275 CAD | 1.2084 NZD = | 1 CAD | 2024-08-07 |
| 1 NZD = | 0.8198 CAD | 1.2198 NZD = | 1 CAD | 2024-08-06 |
| 1 NZD = | 0.8229 CAD | 1.2152 NZD = | 1 CAD | 2024-08-05 |
| 1 NZD = | 0.8265 CAD | 1.21 NZD = | 1 CAD | 2024-08-04 |
| 1 NZD = | 0.8265 CAD | 1.21 NZD = | 1 CAD | 2024-08-03 |
| 1 NZD = | 0.8257 CAD | 1.211 NZD = | 1 CAD | 2024-08-02 |
| 1 NZD = | 0.8221 CAD | 1.2164 NZD = | 1 CAD | 2024-08-01 |
| 1 NZD = | 0.8192 CAD | 1.2207 NZD = | 1 CAD | 2024-07-31 |
| 1 NZD = | 0.816 CAD | 1.2255 NZD = | 1 CAD | 2024-07-30 |
| 1 NZD = | 0.8136 CAD | 1.2291 NZD = | 1 CAD | 2024-07-29 |
| 1 NZD = | 0.8146 CAD | 1.2276 NZD = | 1 CAD | 2024-07-28 |
| 1 NZD = | 0.8146 CAD | 1.2276 NZD = | 1 CAD | 2024-07-27 |
| 1 NZD = | 0.8147 CAD | 1.2275 NZD = | 1 CAD | 2024-07-26 |
| 1 NZD = | 0.8175 CAD | 1.2232 NZD = | 1 CAD | 2024-07-25 |
| 1 NZD = | 0.8181 CAD | 1.2223 NZD = | 1 CAD | 2024-07-24 |
| 1 NZD = | 0.821 CAD | 1.218 NZD = | 1 CAD | 2024-07-23 |
| 1 NZD = | 0.825 CAD | 1.2121 NZD = | 1 CAD | 2024-07-22 |
| 1 NZD = | 0.8283 CAD | 1.2073 NZD = | 1 CAD | 2024-07-21 |
| 1 NZD = | 0.8283 CAD | 1.2073 NZD = | 1 CAD | 2024-07-20 |
| 1 NZD = | 0.8261 CAD | 1.2105 NZD = | 1 CAD | 2024-07-19 |
| 1 NZD = | 0.83 CAD | 1.2048 NZD = | 1 CAD | 2024-07-18 |
| 1 NZD = | 0.8328 CAD | 1.2008 NZD = | 1 CAD | 2024-07-17 |
| 1 NZD = | 0.8299 CAD | 1.205 NZD = | 1 CAD | 2024-07-16 |
| 1 NZD = | 0.8315 CAD | 1.2027 NZD = | 1 CAD | 2024-07-15 |
| 1 NZD = | 0.8355 CAD | 1.1969 NZD = | 1 CAD | 2024-07-14 |
| 1 NZD = | 0.8352 CAD | 1.1973 NZD = | 1 CAD | 2024-07-13 |
| 1 NZD = | 0.8318 CAD | 1.2023 NZD = | 1 CAD | 2024-07-12 |
| 1 NZD = | 0.8303 CAD | 1.2043 NZD = | 1 CAD | 2024-07-11 |
| 1 NZD = | 0.8277 CAD | 1.2081 NZD = | 1 CAD | 2024-07-10 |
| 1 NZD = | 0.8344 CAD | 1.1985 NZD = | 1 CAD | 2024-07-09 |
| 1 NZD = | 0.8366 CAD | 1.1953 NZD = | 1 CAD | 2024-07-08 |
| 1 NZD = | 0.837 CAD | 1.1948 NZD = | 1 CAD | 2024-07-07 |
| 1 NZD = | 0.837 CAD | 1.1948 NZD = | 1 CAD | 2024-07-06 |
| 1 NZD = | 0.8333 CAD | 1.2 NZD = | 1 CAD | 2024-07-05 |
| 1 NZD = | 0.8335 CAD | 1.1998 NZD = | 1 CAD | 2024-07-04 |
| 1 NZD = | 0.8315 CAD | 1.2026 NZD = | 1 CAD | 2024-07-03 |
| 1 NZD = | 0.8314 CAD | 1.2028 NZD = | 1 CAD | 2024-07-02 |
| 1 NZD = | 0.8344 CAD | 1.1985 NZD = | 1 CAD | 2024-07-01 |
| 1 NZD = | 0.8341 CAD | 1.1988 NZD = | 1 CAD | 2024-06-30 |
| 1 NZD = | 0.834 CAD | 1.1991 NZD = | 1 CAD | 2024-06-29 |
| 1 NZD = | 0.8326 CAD | 1.201 NZD = | 1 CAD | 2024-06-28 |
| 1 NZD = | 0.835 CAD | 1.1976 NZD = | 1 CAD | 2024-06-27 |
| 1 NZD = | 0.8346 CAD | 1.1982 NZD = | 1 CAD | 2024-06-26 |
| 1 NZD = | 0.8364 CAD | 1.1955 NZD = | 1 CAD | 2024-06-25 |
| 1 NZD = | 0.8377 CAD | 1.1938 NZD = | 1 CAD | 2024-06-24 |
| 1 NZD = | 0.8382 CAD | 1.193 NZD = | 1 CAD | 2024-06-23 |
| 1 NZD = | 0.8382 CAD | 1.193 NZD = | 1 CAD | 2024-06-22 |
| 1 NZD = | 0.8386 CAD | 1.1924 NZD = | 1 CAD | 2024-06-21 |
| 1 NZD = | 0.8405 CAD | 1.1898 NZD = | 1 CAD | 2024-06-20 |
| 1 NZD = | 0.8417 CAD | 1.188 NZD = | 1 CAD | 2024-06-19 |
| 1 NZD = | 0.8393 CAD | 1.1915 NZD = | 1 CAD | 2024-06-18 |
| 1 NZD = | 0.8414 CAD | 1.1886 NZD = | 1 CAD | 2024-06-17 |
| 1 NZD = | 0.8463 CAD | 1.1816 NZD = | 1 CAD | 2024-06-16 |
| 1 NZD = | 0.8463 CAD | 1.1816 NZD = | 1 CAD | 2024-06-15 |
| 1 NZD = | 0.8436 CAD | 1.1855 NZD = | 1 CAD | 2024-06-14 |
| 1 NZD = | 0.8491 CAD | 1.1777 NZD = | 1 CAD | 2024-06-13 |
| 1 NZD = | 0.8448 CAD | 1.1837 NZD = | 1 CAD | 2024-06-12 |
| 1 NZD = | 0.8438 CAD | 1.1851 NZD = | 1 CAD | 2024-06-11 |
| 1 NZD = | 0.8414 CAD | 1.1884 NZD = | 1 CAD | 2024-06-10 |
| 1 NZD = | 0.8417 CAD | 1.1881 NZD = | 1 CAD | 2024-06-09 |
| 1 NZD = | 0.8417 CAD | 1.1881 NZD = | 1 CAD | 2024-06-08 |
| 1 NZD = | 0.8469 CAD | 1.1808 NZD = | 1 CAD | 2024-06-07 |
| 1 NZD = | 0.8468 CAD | 1.1809 NZD = | 1 CAD | 2024-06-06 |
| 1 NZD = | 0.8462 CAD | 1.1818 NZD = | 1 CAD | 2024-06-05 |
| 1 NZD = | 0.8439 CAD | 1.185 NZD = | 1 CAD | 2024-06-04 |
| 1 NZD = | 0.8386 CAD | 1.1925 NZD = | 1 CAD | 2024-06-03 |
| 1 NZD = | 0.8405 CAD | 1.1897 NZD = | 1 CAD | 2024-06-02 |
| 1 NZD = | 0.8405 CAD | 1.1897 NZD = | 1 CAD | 2024-06-01 |
| 1 NZD = | 0.8366 CAD | 1.1952 NZD = | 1 CAD | 2024-05-31 |
| 1 NZD = | 0.8373 CAD | 1.1944 NZD = | 1 CAD | 2024-05-30 |
| 1 NZD = | 0.8385 CAD | 1.1926 NZD = | 1 CAD | 2024-05-29 |
| 1 NZD = | 0.8394 CAD | 1.1914 NZD = | 1 CAD | 2024-05-28 |
| 1 NZD = | 0.8384 CAD | 1.1928 NZD = | 1 CAD | 2024-05-27 |
| 1 NZD = | 0.8369 CAD | 1.1949 NZD = | 1 CAD | 2024-05-26 |
| 1 NZD = | 0.8369 CAD | 1.1949 NZD = | 1 CAD | 2024-05-25 |
| 1 NZD = | 0.838 CAD | 1.1933 NZD = | 1 CAD | 2024-05-24 |
| 1 NZD = | 0.8378 CAD | 1.1937 NZD = | 1 CAD | 2024-05-23 |
| 1 NZD = | 0.8358 CAD | 1.1965 NZD = | 1 CAD | 2024-05-22 |
| 1 NZD = | 0.8317 CAD | 1.2023 NZD = | 1 CAD | 2024-05-21 |
| 1 NZD = | 0.8334 CAD | 1.1998 NZD = | 1 CAD | 2024-05-20 |
| 1 NZD = | 0.8349 CAD | 1.1977 NZD = | 1 CAD | 2024-05-19 |
| 1 NZD = | 0.8352 CAD | 1.1974 NZD = | 1 CAD | 2024-05-18 |
| 1 NZD = | 0.833 CAD | 1.2005 NZD = | 1 CAD | 2024-05-17 |
| 1 NZD = | 0.8327 CAD | 1.201 NZD = | 1 CAD | 2024-05-16 |
| 1 NZD = | 0.8266 CAD | 1.2098 NZD = | 1 CAD | 2024-05-15 |
| 1 NZD = | 0.8236 CAD | 1.2142 NZD = | 1 CAD | 2024-05-14 |
| 1 NZD = | 0.8223 CAD | 1.2161 NZD = | 1 CAD | 2024-05-13 |
| 1 NZD = | 0.8235 CAD | 1.2144 NZD = | 1 CAD | 2024-05-12 |
| 1 NZD = | 0.8235 CAD | 1.2143 NZD = | 1 CAD | 2024-05-11 |
| 1 NZD = | 0.8237 CAD | 1.214 NZD = | 1 CAD | 2024-05-10 |
| 1 NZD = | 0.8236 CAD | 1.2142 NZD = | 1 CAD | 2024-05-09 |
| 1 NZD = | 0.8233 CAD | 1.2147 NZD = | 1 CAD | 2024-05-08 |
| 1 NZD = | 0.8215 CAD | 1.2173 NZD = | 1 CAD | 2024-05-07 |
| 1 NZD = | 0.8232 CAD | 1.2147 NZD = | 1 CAD | 2024-05-06 |
| 1 NZD = | 0.8215 CAD | 1.2172 NZD = | 1 CAD | 2024-05-05 |
| 1 NZD = | 0.8215 CAD | 1.2172 NZD = | 1 CAD | 2024-05-04 |
| 1 NZD = | 0.817 CAD | 1.2239 NZD = | 1 CAD | 2024-05-03 |
| 1 NZD = | 0.8135 CAD | 1.2292 NZD = | 1 CAD | 2024-05-02 |
| 1 NZD = | 0.8113 CAD | 1.2326 NZD = | 1 CAD | 2024-05-01 |
| 1 NZD = | 0.8143 CAD | 1.2281 NZD = | 1 CAD | 2024-04-30 |
| 1 NZD = | 0.8159 CAD | 1.2257 NZD = | 1 CAD | 2024-04-29 |
| 1 NZD = | 0.8126 CAD | 1.2307 NZD = | 1 CAD | 2024-04-28 |
| 1 NZD = | 0.8126 CAD | 1.2307 NZD = | 1 CAD | 2024-04-27 |
| 1 NZD = | 0.8131 CAD | 1.2299 NZD = | 1 CAD | 2024-04-26 |
| 1 NZD = | 0.8148 CAD | 1.2272 NZD = | 1 CAD | 2024-04-25 |
| 1 NZD = | 0.812 CAD | 1.2315 NZD = | 1 CAD | 2024-04-24 |
| 1 NZD = | 0.8097 CAD | 1.2351 NZD = | 1 CAD | 2024-04-23 |
| 1 NZD = | 0.8106 CAD | 1.2337 NZD = | 1 CAD | 2024-04-22 |
| 1 NZD = | 0.8125 CAD | 1.2307 NZD = | 1 CAD | 2024-04-21 |
| 1 NZD = | 0.8125 CAD | 1.2307 NZD = | 1 CAD | 2024-04-20 |
| 1 NZD = | 0.8109 CAD | 1.2332 NZD = | 1 CAD | 2024-04-19 |
| 1 NZD = | 0.8154 CAD | 1.2263 NZD = | 1 CAD | 2024-04-18 |
| 1 NZD = | 0.8158 CAD | 1.2258 NZD = | 1 CAD | 2024-04-17 |
| 1 NZD = | 0.812 CAD | 1.2316 NZD = | 1 CAD | 2024-04-16 |
| 1 NZD = | 0.8168 CAD | 1.2244 NZD = | 1 CAD | 2024-04-15 |
| 1 NZD = | 0.8187 CAD | 1.2215 NZD = | 1 CAD | 2024-04-14 |
| 1 NZD = | 0.8187 CAD | 1.2215 NZD = | 1 CAD | 2024-04-13 |
| 1 NZD = | 0.82 CAD | 1.2195 NZD = | 1 CAD | 2024-04-12 |
| 1 NZD = | 0.8198 CAD | 1.2198 NZD = | 1 CAD | 2024-04-11 |
| 1 NZD = | 0.824 CAD | 1.2136 NZD = | 1 CAD | 2024-04-10 |
| 1 NZD = | 0.8211 CAD | 1.2179 NZD = | 1 CAD | 2024-04-09 |
| 1 NZD = | 0.8185 CAD | 1.2217 NZD = | 1 CAD | 2024-04-08 |
| 1 NZD = | 0.8175 CAD | 1.2233 NZD = | 1 CAD | 2024-04-07 |
| 1 NZD = | 0.8175 CAD | 1.2233 NZD = | 1 CAD | 2024-04-06 |
| 1 NZD = | 0.8162 CAD | 1.2252 NZD = | 1 CAD | 2024-04-05 |
| 1 NZD = | 0.8155 CAD | 1.2263 NZD = | 1 CAD | 2024-04-04 |
| 1 NZD = | 0.8097 CAD | 1.235 NZD = | 1 CAD | 2024-04-03 |
| 1 NZD = | 0.8081 CAD | 1.2375 NZD = | 1 CAD | 2024-04-02 |
| 1 NZD = | 0.8092 CAD | 1.2358 NZD = | 1 CAD | 2024-04-01 |
| 1 NZD = | 0.8093 CAD | 1.2356 NZD = | 1 CAD | 2024-03-31 |
| 1 NZD = | 0.8093 CAD | 1.2356 NZD = | 1 CAD | 2024-03-30 |
| 1 NZD = | 0.8093 CAD | 1.2356 NZD = | 1 CAD | 2024-03-29 |
| 1 NZD = | 0.8111 CAD | 1.2329 NZD = | 1 CAD | 2024-03-28 |
| 1 NZD = | 0.816 CAD | 1.2255 NZD = | 1 CAD | 2024-03-27 |
| 1 NZD = | 0.8176 CAD | 1.2231 NZD = | 1 CAD | 2024-03-26 |
| 1 NZD = | 0.8159 CAD | 1.2256 NZD = | 1 CAD | 2024-03-25 |
| 1 NZD = | 0.8169 CAD | 1.2241 NZD = | 1 CAD | 2024-03-24 |
| 1 NZD = | 0.8169 CAD | 1.2241 NZD = | 1 CAD | 2024-03-23 |
| 1 NZD = | 0.8152 CAD | 1.2266 NZD = | 1 CAD | 2024-03-22 |
| 1 NZD = | 0.8209 CAD | 1.2182 NZD = | 1 CAD | 2024-03-21 |
| 1 NZD = | 0.82 CAD | 1.2195 NZD = | 1 CAD | 2024-03-20 |
| 1 NZD = | 0.8198 CAD | 1.2198 NZD = | 1 CAD | 2024-03-19 |
| 1 NZD = | 0.8252 CAD | 1.2118 NZD = | 1 CAD | 2024-03-18 |
| 1 NZD = | 0.8208 CAD | 1.2184 NZD = | 1 CAD | 2024-03-17 |
| 1 NZD = | 0.8208 CAD | 1.2184 NZD = | 1 CAD | 2024-03-16 |
| 1 NZD = | 0.8249 CAD | 1.2123 NZD = | 1 CAD | 2024-03-15 |
| 1 NZD = | 0.8305 CAD | 1.2041 NZD = | 1 CAD | 2024-03-14 |
| 1 NZD = | 0.8301 CAD | 1.2047 NZD = | 1 CAD | 2024-03-13 |
| 1 NZD = | 0.8304 CAD | 1.2043 NZD = | 1 CAD | 2024-03-12 |
| 1 NZD = | 0.8325 CAD | 1.2013 NZD = | 1 CAD | 2024-03-11 |
| 1 NZD = | 0.8353 CAD | 1.1971 NZD = | 1 CAD | 2024-03-10 |
| 1 NZD = | 0.8353 CAD | 1.1971 NZD = | 1 CAD | 2024-03-09 |
| 1 NZD = | 0.8316 CAD | 1.2025 NZD = | 1 CAD | 2024-03-08 |
| 1 NZD = | 0.832 CAD | 1.2019 NZD = | 1 CAD | 2024-03-07 |
| 1 NZD = | 0.8285 CAD | 1.2071 NZD = | 1 CAD | 2024-03-06 |
| 1 NZD = | 0.8262 CAD | 1.2104 NZD = | 1 CAD | 2024-03-05 |
| 1 NZD = | 0.8276 CAD | 1.2083 NZD = | 1 CAD | 2024-03-04 |
| 1 NZD = | 0.8293 CAD | 1.2059 NZD = | 1 CAD | 2024-03-03 |
| 1 NZD = | 0.8293 CAD | 1.2059 NZD = | 1 CAD | 2024-03-02 |
| 1 NZD = | 0.8278 CAD | 1.208 NZD = | 1 CAD | 2024-03-01 |
| 1 NZD = | 0.8267 CAD | 1.2096 NZD = | 1 CAD | 2024-02-29 |
| 1 NZD = | 0.8282 CAD | 1.2074 NZD = | 1 CAD | 2024-02-28 |
| 1 NZD = | 0.8318 CAD | 1.2022 NZD = | 1 CAD | 2024-02-27 |
| 1 NZD = | 0.8347 CAD | 1.198 NZD = | 1 CAD | 2024-02-26 |
| 1 NZD = | 0.8358 CAD | 1.1965 NZD = | 1 CAD | 2024-02-25 |
| 1 NZD = | 0.8358 CAD | 1.1965 NZD = | 1 CAD | 2024-02-24 |
| 1 NZD = | 0.8347 CAD | 1.198 NZD = | 1 CAD | 2024-02-23 |
| 1 NZD = | 0.8355 CAD | 1.1969 NZD = | 1 CAD | 2024-02-22 |
| 1 NZD = | 0.8368 CAD | 1.1951 NZD = | 1 CAD | 2024-02-21 |
| 1 NZD = | 0.8317 CAD | 1.2023 NZD = | 1 CAD | 2024-02-20 |
| 1 NZD = | 0.8278 CAD | 1.2081 NZD = | 1 CAD | 2024-02-19 |
| 1 NZD = | 0.8269 CAD | 1.2094 NZD = | 1 CAD | 2024-02-18 |
| 1 NZD = | 0.8269 CAD | 1.2094 NZD = | 1 CAD | 2024-02-17 |
| 1 NZD = | 0.8239 CAD | 1.2137 NZD = | 1 CAD | 2024-02-16 |
| 1 NZD = | 0.8248 CAD | 1.2125 NZD = | 1 CAD | 2024-02-15 |
| 1 NZD = | 0.8227 CAD | 1.2154 NZD = | 1 CAD | 2024-02-14 |
| 1 NZD = | 0.8216 CAD | 1.2172 NZD = | 1 CAD | 2024-02-13 |
| 1 NZD = | 0.825 CAD | 1.2121 NZD = | 1 CAD | 2024-02-12 |
| 1 NZD = | 0.8349 CAD | 1.1978 NZD = | 1 CAD | 2024-02-11 |
| 1 NZD = | 0.8349 CAD | 1.1978 NZD = | 1 CAD | 2024-02-10 |
| 1 NZD = | 0.8264 CAD | 1.2101 NZD = | 1 CAD | 2024-02-09 |
| 1 NZD = | 0.8216 CAD | 1.2171 NZD = | 1 CAD | 2024-02-08 |
| 1 NZD = | 0.8225 CAD | 1.2157 NZD = | 1 CAD | 2024-02-07 |
| 1 NZD = | 0.8191 CAD | 1.2208 NZD = | 1 CAD | 2024-02-06 |
| 1 NZD = | 0.8178 CAD | 1.2228 NZD = | 1 CAD | 2024-02-05 |
| 1 NZD = | 0.817 CAD | 1.2241 NZD = | 1 CAD | 2024-02-04 |
| 1 NZD = | 0.817 CAD | 1.2241 NZD = | 1 CAD | 2024-02-03 |
| 1 NZD = | 0.8233 CAD | 1.2146 NZD = | 1 CAD | 2024-02-02 |
| 1 NZD = | 0.8188 CAD | 1.2212 NZD = | 1 CAD | 2024-02-01 |
| 1 NZD = | 0.8215 CAD | 1.2172 NZD = | 1 CAD | 2024-01-31 |
| 1 NZD = | 0.8216 CAD | 1.2172 NZD = | 1 CAD | 2024-01-30 |
| 1 NZD = | 0.822 CAD | 1.2165 NZD = | 1 CAD | 2024-01-29 |
| 1 NZD = | 0.8191 CAD | 1.2209 NZD = | 1 CAD | 2024-01-28 |
| 1 NZD = | 0.8191 CAD | 1.2209 NZD = | 1 CAD | 2024-01-27 |
| 1 NZD = | 0.8216 CAD | 1.2171 NZD = | 1 CAD | 2024-01-26 |
| 1 NZD = | 0.8274 CAD | 1.2086 NZD = | 1 CAD | 2024-01-25 |
| 1 NZD = | 0.8245 CAD | 1.2129 NZD = | 1 CAD | 2024-01-24 |
| 1 NZD = | 0.8243 CAD | 1.2131 NZD = | 1 CAD | 2024-01-23 |
| 1 NZD = | 0.8232 CAD | 1.2148 NZD = | 1 CAD | 2024-01-22 |
| 1 NZD = | 0.8247 CAD | 1.2125 NZD = | 1 CAD | 2024-01-21 |
| 1 NZD = | 0.8235 CAD | 1.2143 NZD = | 1 CAD | 2024-01-20 |
| 1 NZD = | 0.8259 CAD | 1.2108 NZD = | 1 CAD | 2024-01-19 |
| 1 NZD = | 0.8265 CAD | 1.2099 NZD = | 1 CAD | 2024-01-18 |
| 1 NZD = | 0.8305 CAD | 1.2041 NZD = | 1 CAD | 2024-01-17 |
| 1 NZD = | 0.8316 CAD | 1.2025 NZD = | 1 CAD | 2024-01-16 |
| 1 NZD = | 0.8364 CAD | 1.1956 NZD = | 1 CAD | 2024-01-15 |
| 1 NZD = | 0.8374 CAD | 1.1941 NZD = | 1 CAD | 2024-01-14 |
| 1 NZD = | 0.8377 CAD | 1.1938 NZD = | 1 CAD | 2024-01-13 |
| 1 NZD = | 0.837 CAD | 1.1948 NZD = | 1 CAD | 2024-01-12 |
| 1 NZD = | 0.8354 CAD | 1.197 NZD = | 1 CAD | 2024-01-11 |
| 1 NZD = | 0.8361 CAD | 1.196 NZD = | 1 CAD | 2024-01-10 |
| 1 NZD = | 0.8311 CAD | 1.2032 NZD = | 1 CAD | 2024-01-09 |
| 1 NZD = | 0.8338 CAD | 1.1993 NZD = | 1 CAD | 2024-01-08 |
| 1 NZD = | 0.8344 CAD | 1.1984 NZD = | 1 CAD | 2024-01-07 |
| 1 NZD = | 0.831 CAD | 1.2034 NZD = | 1 CAD | 2024-01-06 |
| 1 NZD = | 0.8351 CAD | 1.1974 NZD = | 1 CAD | 2024-01-05 |
| 1 NZD = | 0.835 CAD | 1.1976 NZD = | 1 CAD | 2024-01-04 |
| 1 NZD = | 0.8404 CAD | 1.1899 NZD = | 1 CAD | 2024-01-03 |
| 1 NZD = | 0.8371 CAD | 1.1946 NZD = | 1 CAD | 2024-01-02 |
| 1 NZD = | 0.8379 CAD | 1.1934 NZD = | 1 CAD | 2024-01-01 |
| 1 NZD = | 0.8388 CAD | 1.1922 NZD = | 1 CAD | 2023-12-31 |
| 1 NZD = | 0.8378 CAD | 1.1936 NZD = | 1 CAD | 2023-12-30 |
| 1 NZD = | 0.8391 CAD | 1.1918 NZD = | 1 CAD | 2023-12-29 |
| 1 NZD = | 0.8353 CAD | 1.1972 NZD = | 1 CAD | 2023-12-28 |
| 1 NZD = | 0.8332 CAD | 1.2002 NZD = | 1 CAD | 2023-12-27 |
| 1 NZD = | 0.8347 CAD | 1.1981 NZD = | 1 CAD | 2023-12-26 |
| 1 NZD = | 0.8352 CAD | 1.1973 NZD = | 1 CAD | 2023-12-25 |
| 1 NZD = | 0.8362 CAD | 1.1959 NZD = | 1 CAD | 2023-12-24 |
| 1 NZD = | 0.8368 CAD | 1.1951 NZD = | 1 CAD | 2023-12-23 |
| 1 NZD = | 0.8304 CAD | 1.2043 NZD = | 1 CAD | 2023-12-22 |
| 1 NZD = | 0.8399 CAD | 1.1905 NZD = | 1 CAD | 2023-12-21 |
| 1 NZD = | 0.8311 CAD | 1.2032 NZD = | 1 CAD | 2023-12-20 |
| 1 NZD = | 0.8341 CAD | 1.1989 NZD = | 1 CAD | 2023-12-19 |
| 1 NZD = | 0.8301 CAD | 1.2046 NZD = | 1 CAD | 2023-12-18 |
| 1 NZD = | 0.8316 CAD | 1.2025 NZD = | 1 CAD | 2023-12-17 |
| 1 NZD = | 0.8335 CAD | 1.1997 NZD = | 1 CAD | 2023-12-16 |
| 1 NZD = | 0.8331 CAD | 1.2003 NZD = | 1 CAD | 2023-12-15 |
| 1 NZD = | 0.8238 CAD | 1.214 NZD = | 1 CAD | 2023-12-14 |
| 1 NZD = | 0.8361 CAD | 1.1961 NZD = | 1 CAD | 2023-12-13 |
| 1 NZD = | 0.8304 CAD | 1.2042 NZD = | 1 CAD | 2023-12-12 |
| 1 NZD = | 0.8326 CAD | 1.2011 NZD = | 1 CAD | 2023-12-11 |
| 1 NZD = | 0.8332 CAD | 1.2002 NZD = | 1 CAD | 2023-12-10 |
| 1 NZD = | 0.8361 CAD | 1.196 NZD = | 1 CAD | 2023-12-09 |
| 1 NZD = | 0.8363 CAD | 1.1958 NZD = | 1 CAD | 2023-12-08 |
| 1 NZD = | 0.8361 CAD | 1.1961 NZD = | 1 CAD | 2023-12-07 |
| 1 NZD = | 0.8356 CAD | 1.1967 NZD = | 1 CAD | 2023-12-06 |
| 1 NZD = | 0.8387 CAD | 1.1924 NZD = | 1 CAD | 2023-12-05 |
| 1 NZD = | 0.8383 CAD | 1.1929 NZD = | 1 CAD | 2023-12-04 |
| 1 NZD = | 0.8379 CAD | 1.1934 NZD = | 1 CAD | 2023-12-03 |
| 1 NZD = | 0.8331 CAD | 1.2003 NZD = | 1 CAD | 2023-12-02 |
| 1 NZD = | 0.8337 CAD | 1.1995 NZD = | 1 CAD | 2023-12-01 |
| 1 NZD = | 0.8352 CAD | 1.1973 NZD = | 1 CAD | 2023-11-30 |
| 1 NZD = | 0.827 CAD | 1.2092 NZD = | 1 CAD | 2023-11-29 |
| 1 NZD = | 0.8299 CAD | 1.2049 NZD = | 1 CAD | 2023-11-28 |
| 1 NZD = | 0.8289 CAD | 1.2065 NZD = | 1 CAD | 2023-11-27 |
| 1 NZD = | 0.8294 CAD | 1.2057 NZD = | 1 CAD | 2023-11-26 |
| 1 NZD = | 0.8268 CAD | 1.2095 NZD = | 1 CAD | 2023-11-25 |
| 1 NZD = | 0.8281 CAD | 1.2075 NZD = | 1 CAD | 2023-11-24 |
| 1 NZD = | 0.8264 CAD | 1.2101 NZD = | 1 CAD | 2023-11-23 |
| 1 NZD = | 0.8314 CAD | 1.2028 NZD = | 1 CAD | 2023-11-22 |