Last Year History for NZD/COP
| NZD | COP | NZD | COP | Date |
|---|---|---|---|---|
| 1 NZD = | 2579.0233 COP | 0.0004 NZD = | 1 COP | 2024-11-21 |
| 1 NZD = | 2582.3461 COP | 0.0004 NZD = | 1 COP | 2024-11-20 |
| 1 NZD = | 2587.8254 COP | 0.0004 NZD = | 1 COP | 2024-11-19 |
| 1 NZD = | 2586.8253 COP | 0.0004 NZD = | 1 COP | 2024-11-18 |
| 1 NZD = | 2601.0302 COP | 0.0004 NZD = | 1 COP | 2024-11-17 |
| 1 NZD = | 2637.5809 COP | 0.0004 NZD = | 1 COP | 2024-11-16 |
| 1 NZD = | 2632.6842 COP | 0.0004 NZD = | 1 COP | 2024-11-15 |
| 1 NZD = | 2627.779 COP | 0.0004 NZD = | 1 COP | 2024-11-14 |
| 1 NZD = | 2628.7878 COP | 0.0004 NZD = | 1 COP | 2024-11-13 |
| 1 NZD = | 2591.6388 COP | 0.0004 NZD = | 1 COP | 2024-11-12 |
| 1 NZD = | 2602.7836 COP | 0.0004 NZD = | 1 COP | 2024-11-11 |
| 1 NZD = | 2581.9568 COP | 0.0004 NZD = | 1 COP | 2024-11-10 |
| 1 NZD = | 2581.9568 COP | 0.0004 NZD = | 1 COP | 2024-11-09 |
| 1 NZD = | 2596.2971 COP | 0.0004 NZD = | 1 COP | 2024-11-08 |
| 1 NZD = | 2642.7523 COP | 0.0004 NZD = | 1 COP | 2024-11-07 |
| 1 NZD = | 2633.9488 COP | 0.0004 NZD = | 1 COP | 2024-11-06 |
| 1 NZD = | 2648.4862 COP | 0.0004 NZD = | 1 COP | 2024-11-05 |
| 1 NZD = | 2640.0527 COP | 0.0004 NZD = | 1 COP | 2024-11-04 |
| 1 NZD = | 2635.0284 COP | 0.0004 NZD = | 1 COP | 2024-11-03 |
| 1 NZD = | 2639.948 COP | 0.0004 NZD = | 1 COP | 2024-11-02 |
| 1 NZD = | 2638.211 COP | 0.0004 NZD = | 1 COP | 2024-11-01 |
| 1 NZD = | 2636.5873 COP | 0.0004 NZD = | 1 COP | 2024-10-31 |
| 1 NZD = | 2612.7174 COP | 0.0004 NZD = | 1 COP | 2024-10-30 |
| 1 NZD = | 2603.6653 COP | 0.0004 NZD = | 1 COP | 2024-10-29 |
| 1 NZD = | 2586.6087 COP | 0.0004 NZD = | 1 COP | 2024-10-28 |
| 1 NZD = | 2585.3683 COP | 0.0004 NZD = | 1 COP | 2024-10-27 |
| 1 NZD = | 2585.3683 COP | 0.0004 NZD = | 1 COP | 2024-10-26 |
| 1 NZD = | 2578.7075 COP | 0.0004 NZD = | 1 COP | 2024-10-25 |
| 1 NZD = | 2596.3735 COP | 0.0004 NZD = | 1 COP | 2024-10-24 |
| 1 NZD = | 2576.5339 COP | 0.0004 NZD = | 1 COP | 2024-10-23 |
| 1 NZD = | 2588.6536 COP | 0.0004 NZD = | 1 COP | 2024-10-22 |
| 1 NZD = | 2564.7722 COP | 0.0004 NZD = | 1 COP | 2024-10-21 |
| 1 NZD = | 2573.0098 COP | 0.0004 NZD = | 1 COP | 2024-10-20 |
| 1 NZD = | 2573.2597 COP | 0.0004 NZD = | 1 COP | 2024-10-19 |
| 1 NZD = | 2581.8995 COP | 0.0004 NZD = | 1 COP | 2024-10-18 |
| 1 NZD = | 2580.564 COP | 0.0004 NZD = | 1 COP | 2024-10-17 |
| 1 NZD = | 2577.1819 COP | 0.0004 NZD = | 1 COP | 2024-10-16 |
| 1 NZD = | 2564.2488 COP | 0.0004 NZD = | 1 COP | 2024-10-15 |
| 1 NZD = | 2553.4409 COP | 0.0004 NZD = | 1 COP | 2024-10-14 |
| 1 NZD = | 2563.8299 COP | 0.0004 NZD = | 1 COP | 2024-10-13 |
| 1 NZD = | 2563.6263 COP | 0.0004 NZD = | 1 COP | 2024-10-12 |
| 1 NZD = | 2565.6408 COP | 0.0004 NZD = | 1 COP | 2024-10-11 |
| 1 NZD = | 2573.7825 COP | 0.0004 NZD = | 1 COP | 2024-10-10 |
| 1 NZD = | 2575.7491 COP | 0.0004 NZD = | 1 COP | 2024-10-09 |
| 1 NZD = | 2578.5748 COP | 0.0004 NZD = | 1 COP | 2024-10-08 |
| 1 NZD = | 2558.5832 COP | 0.0004 NZD = | 1 COP | 2024-10-07 |
| 1 NZD = | 2591.6957 COP | 0.0004 NZD = | 1 COP | 2024-10-06 |
| 1 NZD = | 2591.6957 COP | 0.0004 NZD = | 1 COP | 2024-10-05 |
| 1 NZD = | 2597.1144 COP | 0.0004 NZD = | 1 COP | 2024-10-04 |
| 1 NZD = | 2602.0029 COP | 0.0004 NZD = | 1 COP | 2024-10-03 |
| 1 NZD = | 2652.968 COP | 0.0004 NZD = | 1 COP | 2024-10-02 |
| 1 NZD = | 2652.2998 COP | 0.0004 NZD = | 1 COP | 2024-10-01 |
| 1 NZD = | 2656.6823 COP | 0.0004 NZD = | 1 COP | 2024-09-30 |
| 1 NZD = | 2647.0667 COP | 0.0004 NZD = | 1 COP | 2024-09-29 |
| 1 NZD = | 2647.0667 COP | 0.0004 NZD = | 1 COP | 2024-09-28 |
| 1 NZD = | 2630.9704 COP | 0.0004 NZD = | 1 COP | 2024-09-27 |
| 1 NZD = | 2640.7355 COP | 0.0004 NZD = | 1 COP | 2024-09-26 |
| 1 NZD = | 2618.1356 COP | 0.0004 NZD = | 1 COP | 2024-09-25 |
| 1 NZD = | 2612.3104 COP | 0.0004 NZD = | 1 COP | 2024-09-24 |
| 1 NZD = | 2594.551 COP | 0.0004 NZD = | 1 COP | 2024-09-23 |
| 1 NZD = | 2591.4595 COP | 0.0004 NZD = | 1 COP | 2024-09-22 |
| 1 NZD = | 2591.4595 COP | 0.0004 NZD = | 1 COP | 2024-09-21 |
| 1 NZD = | 2595.7697 COP | 0.0004 NZD = | 1 COP | 2024-09-20 |
| 1 NZD = | 2616.9258 COP | 0.0004 NZD = | 1 COP | 2024-09-19 |
| 1 NZD = | 2641.9447 COP | 0.0004 NZD = | 1 COP | 2024-09-18 |
| 1 NZD = | 2609.7048 COP | 0.0004 NZD = | 1 COP | 2024-09-17 |
| 1 NZD = | 2598.9927 COP | 0.0004 NZD = | 1 COP | 2024-09-16 |
| 1 NZD = | 2593.7231 COP | 0.0004 NZD = | 1 COP | 2024-09-15 |
| 1 NZD = | 2569.3176 COP | 0.0004 NZD = | 1 COP | 2024-09-14 |
| 1 NZD = | 2603.6901 COP | 0.0004 NZD = | 1 COP | 2024-09-13 |
| 1 NZD = | 2619.8428 COP | 0.0004 NZD = | 1 COP | 2024-09-12 |
| 1 NZD = | 2632.6207 COP | 0.0004 NZD = | 1 COP | 2024-09-11 |
| 1 NZD = | 2593.3772 COP | 0.0004 NZD = | 1 COP | 2024-09-10 |
| 1 NZD = | 2562.7901 COP | 0.0004 NZD = | 1 COP | 2024-09-09 |
| 1 NZD = | 2573.3065 COP | 0.0004 NZD = | 1 COP | 2024-09-08 |
| 1 NZD = | 2573.3065 COP | 0.0004 NZD = | 1 COP | 2024-09-07 |
| 1 NZD = | 2594.7906 COP | 0.0004 NZD = | 1 COP | 2024-09-06 |
| 1 NZD = | 2594.5839 COP | 0.0004 NZD = | 1 COP | 2024-09-05 |
| 1 NZD = | 2587.8436 COP | 0.0004 NZD = | 1 COP | 2024-09-04 |
| 1 NZD = | 2565.6752 COP | 0.0004 NZD = | 1 COP | 2024-09-03 |
| 1 NZD = | 2571.8523 COP | 0.0004 NZD = | 1 COP | 2024-09-02 |
| 1 NZD = | 2579.9221 COP | 0.0004 NZD = | 1 COP | 2024-09-01 |
| 1 NZD = | 2611.5557 COP | 0.0004 NZD = | 1 COP | 2024-08-31 |
| 1 NZD = | 2585.1327 COP | 0.0004 NZD = | 1 COP | 2024-08-30 |
| 1 NZD = | 2564.94 COP | 0.0004 NZD = | 1 COP | 2024-08-29 |
| 1 NZD = | 2524.8402 COP | 0.0004 NZD = | 1 COP | 2024-08-28 |
| 1 NZD = | 2506.3784 COP | 0.0004 NZD = | 1 COP | 2024-08-27 |
| 1 NZD = | 2497.1764 COP | 0.0004 NZD = | 1 COP | 2024-08-26 |
| 1 NZD = | 2516.231 COP | 0.0004 NZD = | 1 COP | 2024-08-25 |
| 1 NZD = | 2516.231 COP | 0.0004 NZD = | 1 COP | 2024-08-24 |
| 1 NZD = | 2505.1093 COP | 0.0004 NZD = | 1 COP | 2024-08-23 |
| 1 NZD = | 2480.5199 COP | 0.0004 NZD = | 1 COP | 2024-08-22 |
| 1 NZD = | 2461.1097 COP | 0.0004 NZD = | 1 COP | 2024-08-21 |
| 1 NZD = | 2471.7185 COP | 0.0004 NZD = | 1 COP | 2024-08-20 |
| 1 NZD = | 2448.062 COP | 0.0004 NZD = | 1 COP | 2024-08-19 |
| 1 NZD = | 2421.1775 COP | 0.0004 NZD = | 1 COP | 2024-08-18 |
| 1 NZD = | 2421.1775 COP | 0.0004 NZD = | 1 COP | 2024-08-17 |
| 1 NZD = | 2415.1059 COP | 0.0004 NZD = | 1 COP | 2024-08-16 |
| 1 NZD = | 2413.2544 COP | 0.0004 NZD = | 1 COP | 2024-08-15 |
| 1 NZD = | 2429.1878 COP | 0.0004 NZD = | 1 COP | 2024-08-14 |
| 1 NZD = | 2448.7392 COP | 0.0004 NZD = | 1 COP | 2024-08-13 |
| 1 NZD = | 2455.1606 COP | 0.0004 NZD = | 1 COP | 2024-08-12 |
| 1 NZD = | 2441.6945 COP | 0.0004 NZD = | 1 COP | 2024-08-11 |
| 1 NZD = | 2441.6945 COP | 0.0004 NZD = | 1 COP | 2024-08-10 |
| 1 NZD = | 2457.6542 COP | 0.0004 NZD = | 1 COP | 2024-08-09 |
| 1 NZD = | 2478.6329 COP | 0.0004 NZD = | 1 COP | 2024-08-08 |
| 1 NZD = | 2491.4539 COP | 0.0004 NZD = | 1 COP | 2024-08-07 |
| 1 NZD = | 2466.0832 COP | 0.0004 NZD = | 1 COP | 2024-08-06 |
| 1 NZD = | 2403.8977 COP | 0.0004 NZD = | 1 COP | 2024-08-05 |
| 1 NZD = | 2413.9798 COP | 0.0004 NZD = | 1 COP | 2024-08-04 |
| 1 NZD = | 2413.9798 COP | 0.0004 NZD = | 1 COP | 2024-08-03 |
| 1 NZD = | 2431.7771 COP | 0.0004 NZD = | 1 COP | 2024-08-02 |
| 1 NZD = | 2409.2268 COP | 0.0004 NZD = | 1 COP | 2024-08-01 |
| 1 NZD = | 2412.0456 COP | 0.0004 NZD = | 1 COP | 2024-07-31 |
| 1 NZD = | 2386.4044 COP | 0.0004 NZD = | 1 COP | 2024-07-30 |
| 1 NZD = | 2366.4423 COP | 0.0004 NZD = | 1 COP | 2024-07-29 |
| 1 NZD = | 2378.5763 COP | 0.0004 NZD = | 1 COP | 2024-07-28 |
| 1 NZD = | 2378.5763 COP | 0.0004 NZD = | 1 COP | 2024-07-27 |
| 1 NZD = | 2377.33 COP | 0.0004 NZD = | 1 COP | 2024-07-26 |
| 1 NZD = | 2389.5269 COP | 0.0004 NZD = | 1 COP | 2024-07-25 |
| 1 NZD = | 2382.8169 COP | 0.0004 NZD = | 1 COP | 2024-07-24 |
| 1 NZD = | 2382.4436 COP | 0.0004 NZD = | 1 COP | 2024-07-23 |
| 1 NZD = | 2430.2437 COP | 0.0004 NZD = | 1 COP | 2024-07-22 |
| 1 NZD = | 2433.627 COP | 0.0004 NZD = | 1 COP | 2024-07-21 |
| 1 NZD = | 2433.627 COP | 0.0004 NZD = | 1 COP | 2024-07-20 |
| 1 NZD = | 2422.5396 COP | 0.0004 NZD = | 1 COP | 2024-07-19 |
| 1 NZD = | 2419.3024 COP | 0.0004 NZD = | 1 COP | 2024-07-18 |
| 1 NZD = | 2415.3998 COP | 0.0004 NZD = | 1 COP | 2024-07-17 |
| 1 NZD = | 2388.5202 COP | 0.0004 NZD = | 1 COP | 2024-07-16 |
| 1 NZD = | 2415.3428 COP | 0.0004 NZD = | 1 COP | 2024-07-15 |
| 1 NZD = | 2405.9003 COP | 0.0004 NZD = | 1 COP | 2024-07-14 |
| 1 NZD = | 2404.5308 COP | 0.0004 NZD = | 1 COP | 2024-07-13 |
| 1 NZD = | 2427.7285 COP | 0.0004 NZD = | 1 COP | 2024-07-12 |
| 1 NZD = | 2439.6065 COP | 0.0004 NZD = | 1 COP | 2024-07-11 |
| 1 NZD = | 2435.5892 COP | 0.0004 NZD = | 1 COP | 2024-07-10 |
| 1 NZD = | 2498.0673 COP | 0.0004 NZD = | 1 COP | 2024-07-09 |
| 1 NZD = | 2513.6314 COP | 0.0004 NZD = | 1 COP | 2024-07-08 |
| 1 NZD = | 2504.6875 COP | 0.0004 NZD = | 1 COP | 2024-07-07 |
| 1 NZD = | 2504.6875 COP | 0.0004 NZD = | 1 COP | 2024-07-06 |
| 1 NZD = | 2506.3382 COP | 0.0004 NZD = | 1 COP | 2024-07-05 |
| 1 NZD = | 2510.061 COP | 0.0004 NZD = | 1 COP | 2024-07-04 |
| 1 NZD = | 2505.2907 COP | 0.0004 NZD = | 1 COP | 2024-07-03 |
| 1 NZD = | 2502.7091 COP | 0.0004 NZD = | 1 COP | 2024-07-02 |
| 1 NZD = | 2548.1449 COP | 0.0004 NZD = | 1 COP | 2024-07-01 |
| 1 NZD = | 2545.3665 COP | 0.0004 NZD = | 1 COP | 2024-06-30 |
| 1 NZD = | 2527.5024 COP | 0.0004 NZD = | 1 COP | 2024-06-29 |
| 1 NZD = | 2532.6086 COP | 0.0004 NZD = | 1 COP | 2024-06-28 |
| 1 NZD = | 2530.4675 COP | 0.0004 NZD = | 1 COP | 2024-06-27 |
| 1 NZD = | 2497.0881 COP | 0.0004 NZD = | 1 COP | 2024-06-26 |
| 1 NZD = | 2503.5822 COP | 0.0004 NZD = | 1 COP | 2024-06-25 |
| 1 NZD = | 2550.2508 COP | 0.0004 NZD = | 1 COP | 2024-06-24 |
| 1 NZD = | 2547.3173 COP | 0.0004 NZD = | 1 COP | 2024-06-23 |
| 1 NZD = | 2547.3173 COP | 0.0004 NZD = | 1 COP | 2024-06-22 |
| 1 NZD = | 2550.996 COP | 0.0004 NZD = | 1 COP | 2024-06-21 |
| 1 NZD = | 2550.7547 COP | 0.0004 NZD = | 1 COP | 2024-06-20 |
| 1 NZD = | 2536.6726 COP | 0.0004 NZD = | 1 COP | 2024-06-19 |
| 1 NZD = | 2521.7675 COP | 0.0004 NZD = | 1 COP | 2024-06-18 |
| 1 NZD = | 2534.0252 COP | 0.0004 NZD = | 1 COP | 2024-06-17 |
| 1 NZD = | 2548.0019 COP | 0.0004 NZD = | 1 COP | 2024-06-16 |
| 1 NZD = | 2548.0019 COP | 0.0004 NZD = | 1 COP | 2024-06-15 |
| 1 NZD = | 2541.3806 COP | 0.0004 NZD = | 1 COP | 2024-06-14 |
| 1 NZD = | 2487.7059 COP | 0.0004 NZD = | 1 COP | 2024-06-13 |
| 1 NZD = | 2452.2076 COP | 0.0004 NZD = | 1 COP | 2024-06-12 |
| 1 NZD = | 2428.9941 COP | 0.0004 NZD = | 1 COP | 2024-06-11 |
| 1 NZD = | 2437.242 COP | 0.0004 NZD = | 1 COP | 2024-06-10 |
| 1 NZD = | 2424.8286 COP | 0.0004 NZD = | 1 COP | 2024-06-09 |
| 1 NZD = | 2424.8286 COP | 0.0004 NZD = | 1 COP | 2024-06-08 |
| 1 NZD = | 2439.6509 COP | 0.0004 NZD = | 1 COP | 2024-06-07 |
| 1 NZD = | 2433.4942 COP | 0.0004 NZD = | 1 COP | 2024-06-06 |
| 1 NZD = | 2427.863 COP | 0.0004 NZD = | 1 COP | 2024-06-05 |
| 1 NZD = | 2377.674 COP | 0.0004 NZD = | 1 COP | 2024-06-04 |
| 1 NZD = | 2367.586 COP | 0.0004 NZD = | 1 COP | 2024-06-03 |
| 1 NZD = | 2374.8261 COP | 0.0004 NZD = | 1 COP | 2024-06-02 |
| 1 NZD = | 2374.8261 COP | 0.0004 NZD = | 1 COP | 2024-06-01 |
| 1 NZD = | 2370.3699 COP | 0.0004 NZD = | 1 COP | 2024-05-31 |
| 1 NZD = | 2361.1128 COP | 0.0004 NZD = | 1 COP | 2024-05-30 |
| 1 NZD = | 2369.4051 COP | 0.0004 NZD = | 1 COP | 2024-05-29 |
| 1 NZD = | 2384.0117 COP | 0.0004 NZD = | 1 COP | 2024-05-28 |
| 1 NZD = | 2373.1172 COP | 0.0004 NZD = | 1 COP | 2024-05-27 |
| 1 NZD = | 2365.7956 COP | 0.0004 NZD = | 1 COP | 2024-05-26 |
| 1 NZD = | 2365.7956 COP | 0.0004 NZD = | 1 COP | 2024-05-25 |
| 1 NZD = | 2360.5752 COP | 0.0004 NZD = | 1 COP | 2024-05-24 |
| 1 NZD = | 2347.1746 COP | 0.0004 NZD = | 1 COP | 2024-05-23 |
| 1 NZD = | 2339.5124 COP | 0.0004 NZD = | 1 COP | 2024-05-22 |
| 1 NZD = | 2335.1579 COP | 0.0004 NZD = | 1 COP | 2024-05-21 |
| 1 NZD = | 2330.8538 COP | 0.0004 NZD = | 1 COP | 2024-05-20 |
| 1 NZD = | 2335.1284 COP | 0.0004 NZD = | 1 COP | 2024-05-19 |
| 1 NZD = | 2335.1284 COP | 0.0004 NZD = | 1 COP | 2024-05-18 |
| 1 NZD = | 2338.0463 COP | 0.0004 NZD = | 1 COP | 2024-05-17 |
| 1 NZD = | 2337.0307 COP | 0.0004 NZD = | 1 COP | 2024-05-16 |
| 1 NZD = | 2336.8992 COP | 0.0004 NZD = | 1 COP | 2024-05-15 |
| 1 NZD = | 2339.6005 COP | 0.0004 NZD = | 1 COP | 2024-05-14 |
| 1 NZD = | 2336.6934 COP | 0.0004 NZD = | 1 COP | 2024-05-13 |
| 1 NZD = | 2339.9539 COP | 0.0004 NZD = | 1 COP | 2024-05-12 |
| 1 NZD = | 2342.8798 COP | 0.0004 NZD = | 1 COP | 2024-05-11 |
| 1 NZD = | 2341.7653 COP | 0.0004 NZD = | 1 COP | 2024-05-10 |
| 1 NZD = | 2338.1921 COP | 0.0004 NZD = | 1 COP | 2024-05-09 |
| 1 NZD = | 2327.2293 COP | 0.0004 NZD = | 1 COP | 2024-05-08 |
| 1 NZD = | 2337.9298 COP | 0.0004 NZD = | 1 COP | 2024-05-07 |
| 1 NZD = | 2340.6709 COP | 0.0004 NZD = | 1 COP | 2024-05-06 |
| 1 NZD = | 2334.5134 COP | 0.0004 NZD = | 1 COP | 2024-05-05 |
| 1 NZD = | 2334.5134 COP | 0.0004 NZD = | 1 COP | 2024-05-04 |
| 1 NZD = | 2330.4413 COP | 0.0004 NZD = | 1 COP | 2024-05-03 |
| 1 NZD = | 2321.1681 COP | 0.0004 NZD = | 1 COP | 2024-05-02 |
| 1 NZD = | 2297.1773 COP | 0.0004 NZD = | 1 COP | 2024-05-01 |
| 1 NZD = | 2295.2005 COP | 0.0004 NZD = | 1 COP | 2024-04-30 |
| 1 NZD = | 2366.3382 COP | 0.0004 NZD = | 1 COP | 2024-04-29 |
| 1 NZD = | 2355.1591 COP | 0.0004 NZD = | 1 COP | 2024-04-28 |
| 1 NZD = | 2314.4556 COP | 0.0004 NZD = | 1 COP | 2024-04-27 |
| 1 NZD = | 2357.2688 COP | 0.0004 NZD = | 1 COP | 2024-04-26 |
| 1 NZD = | 2346.999 COP | 0.0004 NZD = | 1 COP | 2024-04-25 |
| 1 NZD = | 2317.3677 COP | 0.0004 NZD = | 1 COP | 2024-04-24 |
| 1 NZD = | 2310.0455 COP | 0.0004 NZD = | 1 COP | 2024-04-23 |
| 1 NZD = | 2312.0363 COP | 0.0004 NZD = | 1 COP | 2024-04-22 |
| 1 NZD = | 2308.0189 COP | 0.0004 NZD = | 1 COP | 2024-04-21 |
| 1 NZD = | 2308.0189 COP | 0.0004 NZD = | 1 COP | 2024-04-20 |
| 1 NZD = | 2315.3726 COP | 0.0004 NZD = | 1 COP | 2024-04-19 |
| 1 NZD = | 2306.8694 COP | 0.0004 NZD = | 1 COP | 2024-04-18 |
| 1 NZD = | 2317.9933 COP | 0.0004 NZD = | 1 COP | 2024-04-17 |
| 1 NZD = | 2287.7125 COP | 0.0004 NZD = | 1 COP | 2024-04-16 |
| 1 NZD = | 2267.5317 COP | 0.0004 NZD = | 1 COP | 2024-04-15 |
| 1 NZD = | 2267.1679 COP | 0.0004 NZD = | 1 COP | 2024-04-14 |
| 1 NZD = | 2293.4894 COP | 0.0004 NZD = | 1 COP | 2024-04-13 |
| 1 NZD = | 2283.3531 COP | 0.0004 NZD = | 1 COP | 2024-04-12 |
| 1 NZD = | 2278.3218 COP | 0.0004 NZD = | 1 COP | 2024-04-11 |
| 1 NZD = | 2290.0287 COP | 0.0004 NZD = | 1 COP | 2024-04-10 |
| 1 NZD = | 2283.4198 COP | 0.0004 NZD = | 1 COP | 2024-04-09 |
| 1 NZD = | 2272.4805 COP | 0.0004 NZD = | 1 COP | 2024-04-08 |
| 1 NZD = | 2268.7322 COP | 0.0004 NZD = | 1 COP | 2024-04-07 |
| 1 NZD = | 2268.7322 COP | 0.0004 NZD = | 1 COP | 2024-04-06 |
| 1 NZD = | 2269.7854 COP | 0.0004 NZD = | 1 COP | 2024-04-05 |
| 1 NZD = | 2303.2543 COP | 0.0004 NZD = | 1 COP | 2024-04-04 |
| 1 NZD = | 2285.7416 COP | 0.0004 NZD = | 1 COP | 2024-04-03 |
| 1 NZD = | 2301.5933 COP | 0.0004 NZD = | 1 COP | 2024-04-02 |
| 1 NZD = | 2309.2887 COP | 0.0004 NZD = | 1 COP | 2024-04-01 |
| 1 NZD = | 2305.2259 COP | 0.0004 NZD = | 1 COP | 2024-03-31 |
| 1 NZD = | 2305.2259 COP | 0.0004 NZD = | 1 COP | 2024-03-30 |
| 1 NZD = | 2308.6066 COP | 0.0004 NZD = | 1 COP | 2024-03-29 |
| 1 NZD = | 2300.3712 COP | 0.0004 NZD = | 1 COP | 2024-03-28 |
| 1 NZD = | 2324.1824 COP | 0.0004 NZD = | 1 COP | 2024-03-27 |
| 1 NZD = | 2341.8202 COP | 0.0004 NZD = | 1 COP | 2024-03-26 |
| 1 NZD = | 2341.3268 COP | 0.0004 NZD = | 1 COP | 2024-03-25 |
| 1 NZD = | 2329.414 COP | 0.0004 NZD = | 1 COP | 2024-03-24 |
| 1 NZD = | 2329.414 COP | 0.0004 NZD = | 1 COP | 2024-03-23 |
| 1 NZD = | 2335.9277 COP | 0.0004 NZD = | 1 COP | 2024-03-22 |
| 1 NZD = | 2348.568 COP | 0.0004 NZD = | 1 COP | 2024-03-21 |
| 1 NZD = | 2336.0839 COP | 0.0004 NZD = | 1 COP | 2024-03-20 |
| 1 NZD = | 2348.6686 COP | 0.0004 NZD = | 1 COP | 2024-03-19 |
| 1 NZD = | 2373.8616 COP | 0.0004 NZD = | 1 COP | 2024-03-18 |
| 1 NZD = | 2369.681 COP | 0.0004 NZD = | 1 COP | 2024-03-17 |
| 1 NZD = | 2369.681 COP | 0.0004 NZD = | 1 COP | 2024-03-16 |
| 1 NZD = | 2384.6079 COP | 0.0004 NZD = | 1 COP | 2024-03-15 |
| 1 NZD = | 2407.372 COP | 0.0004 NZD = | 1 COP | 2024-03-14 |
| 1 NZD = | 2409.7003 COP | 0.0004 NZD = | 1 COP | 2024-03-13 |
| 1 NZD = | 2409.3949 COP | 0.0004 NZD = | 1 COP | 2024-03-12 |
| 1 NZD = | 2412.0926 COP | 0.0004 NZD = | 1 COP | 2024-03-11 |
| 1 NZD = | 2415.3931 COP | 0.0004 NZD = | 1 COP | 2024-03-10 |
| 1 NZD = | 2415.3931 COP | 0.0004 NZD = | 1 COP | 2024-03-09 |
| 1 NZD = | 2422.0696 COP | 0.0004 NZD = | 1 COP | 2024-03-08 |
| 1 NZD = | 2417.9947 COP | 0.0004 NZD = | 1 COP | 2024-03-07 |
| 1 NZD = | 2405.3085 COP | 0.0004 NZD = | 1 COP | 2024-03-06 |
| 1 NZD = | 2399.8248 COP | 0.0004 NZD = | 1 COP | 2024-03-05 |
| 1 NZD = | 2406.233 COP | 0.0004 NZD = | 1 COP | 2024-03-04 |
| 1 NZD = | 2389.356 COP | 0.0004 NZD = | 1 COP | 2024-03-03 |
| 1 NZD = | 2389.356 COP | 0.0004 NZD = | 1 COP | 2024-03-02 |
| 1 NZD = | 2394.8881 COP | 0.0004 NZD = | 1 COP | 2024-03-01 |
| 1 NZD = | 2387.3605 COP | 0.0004 NZD = | 1 COP | 2024-02-29 |
| 1 NZD = | 2398.1299 COP | 0.0004 NZD = | 1 COP | 2024-02-28 |
| 1 NZD = | 2442.0143 COP | 0.0004 NZD = | 1 COP | 2024-02-27 |
| 1 NZD = | 2423.6115 COP | 0.0004 NZD = | 1 COP | 2024-02-26 |
| 1 NZD = | 2432.4277 COP | 0.0004 NZD = | 1 COP | 2024-02-25 |
| 1 NZD = | 2432.4277 COP | 0.0004 NZD = | 1 COP | 2024-02-24 |
| 1 NZD = | 2431.3387 COP | 0.0004 NZD = | 1 COP | 2024-02-23 |
| 1 NZD = | 2437.4825 COP | 0.0004 NZD = | 1 COP | 2024-02-22 |
| 1 NZD = | 2424.991 COP | 0.0004 NZD = | 1 COP | 2024-02-21 |
| 1 NZD = | 2417.6102 COP | 0.0004 NZD = | 1 COP | 2024-02-20 |
| 1 NZD = | 2400.3623 COP | 0.0004 NZD = | 1 COP | 2024-02-19 |
| 1 NZD = | 2395.7655 COP | 0.0004 NZD = | 1 COP | 2024-02-18 |
| 1 NZD = | 2396.8441 COP | 0.0004 NZD = | 1 COP | 2024-02-17 |
| 1 NZD = | 2389.1955 COP | 0.0004 NZD = | 1 COP | 2024-02-16 |
| 1 NZD = | 2385.1346 COP | 0.0004 NZD = | 1 COP | 2024-02-15 |
| 1 NZD = | 2386.0173 COP | 0.0004 NZD = | 1 COP | 2024-02-14 |
| 1 NZD = | 2390.6845 COP | 0.0004 NZD = | 1 COP | 2024-02-13 |
| 1 NZD = | 2407.2354 COP | 0.0004 NZD = | 1 COP | 2024-02-12 |
| 1 NZD = | 2437.9689 COP | 0.0004 NZD = | 1 COP | 2024-02-11 |
| 1 NZD = | 2437.9689 COP | 0.0004 NZD = | 1 COP | 2024-02-10 |
| 1 NZD = | 2423.2963 COP | 0.0004 NZD = | 1 COP | 2024-02-09 |
| 1 NZD = | 2412.4931 COP | 0.0004 NZD = | 1 COP | 2024-02-08 |
| 1 NZD = | 2410.7169 COP | 0.0004 NZD = | 1 COP | 2024-02-07 |
| 1 NZD = | 2398.3399 COP | 0.0004 NZD = | 1 COP | 2024-02-06 |
| 1 NZD = | 2378.7515 COP | 0.0004 NZD = | 1 COP | 2024-02-05 |
| 1 NZD = | 2384.8789 COP | 0.0004 NZD = | 1 COP | 2024-02-04 |
| 1 NZD = | 2384.8789 COP | 0.0004 NZD = | 1 COP | 2024-02-03 |
| 1 NZD = | 2392.6601 COP | 0.0004 NZD = | 1 COP | 2024-02-02 |
| 1 NZD = | 2383.332 COP | 0.0004 NZD = | 1 COP | 2024-02-01 |
| 1 NZD = | 2398.5967 COP | 0.0004 NZD = | 1 COP | 2024-01-31 |
| 1 NZD = | 2407.6884 COP | 0.0004 NZD = | 1 COP | 2024-01-30 |
| 1 NZD = | 2409.7585 COP | 0.0004 NZD = | 1 COP | 2024-01-29 |
| 1 NZD = | 2396.9721 COP | 0.0004 NZD = | 1 COP | 2024-01-28 |
| 1 NZD = | 2396.9721 COP | 0.0004 NZD = | 1 COP | 2024-01-27 |
| 1 NZD = | 2406.7071 COP | 0.0004 NZD = | 1 COP | 2024-01-26 |
| 1 NZD = | 2399.021 COP | 0.0004 NZD = | 1 COP | 2024-01-25 |
| 1 NZD = | 2426.5394 COP | 0.0004 NZD = | 1 COP | 2024-01-24 |
| 1 NZD = | 2386.6708 COP | 0.0004 NZD = | 1 COP | 2024-01-23 |
| 1 NZD = | 2398.8263 COP | 0.0004 NZD = | 1 COP | 2024-01-22 |
| 1 NZD = | 2394.4952 COP | 0.0004 NZD = | 1 COP | 2024-01-21 |
| 1 NZD = | 2392.3623 COP | 0.0004 NZD = | 1 COP | 2024-01-20 |
| 1 NZD = | 2401.0998 COP | 0.0004 NZD = | 1 COP | 2024-01-19 |
| 1 NZD = | 2421.3347 COP | 0.0004 NZD = | 1 COP | 2024-01-18 |
| 1 NZD = | 2431.4934 COP | 0.0004 NZD = | 1 COP | 2024-01-17 |
| 1 NZD = | 2422.8644 COP | 0.0004 NZD = | 1 COP | 2024-01-16 |
| 1 NZD = | 2448.6086 COP | 0.0004 NZD = | 1 COP | 2024-01-15 |
| 1 NZD = | 2442.0992 COP | 0.0004 NZD = | 1 COP | 2024-01-14 |
| 1 NZD = | 2442.7853 COP | 0.0004 NZD = | 1 COP | 2024-01-13 |
| 1 NZD = | 2448.6827 COP | 0.0004 NZD = | 1 COP | 2024-01-12 |
| 1 NZD = | 2457.1489 COP | 0.0004 NZD = | 1 COP | 2024-01-11 |
| 1 NZD = | 2460.04 COP | 0.0004 NZD = | 1 COP | 2024-01-10 |
| 1 NZD = | 2418.155 COP | 0.0004 NZD = | 1 COP | 2024-01-09 |
| 1 NZD = | 2446.0051 COP | 0.0004 NZD = | 1 COP | 2024-01-08 |
| 1 NZD = | 2442.9912 COP | 0.0004 NZD = | 1 COP | 2024-01-07 |
| 1 NZD = | 2419.3438 COP | 0.0004 NZD = | 1 COP | 2024-01-06 |
| 1 NZD = | 2457.2701 COP | 0.0004 NZD = | 1 COP | 2024-01-05 |
| 1 NZD = | 2437.8729 COP | 0.0004 NZD = | 1 COP | 2024-01-04 |
| 1 NZD = | 2453.4942 COP | 0.0004 NZD = | 1 COP | 2024-01-03 |
| 1 NZD = | 2455.2165 COP | 0.0004 NZD = | 1 COP | 2024-01-02 |
| 1 NZD = | 2454.5495 COP | 0.0004 NZD = | 1 COP | 2024-01-01 |
| 1 NZD = | 2454.5495 COP | 0.0004 NZD = | 1 COP | 2023-12-31 |
| 1 NZD = | 2447.8357 COP | 0.0004 NZD = | 1 COP | 2023-12-30 |
| 1 NZD = | 2461.5687 COP | 0.0004 NZD = | 1 COP | 2023-12-29 |
| 1 NZD = | 2425.7166 COP | 0.0004 NZD = | 1 COP | 2023-12-28 |
| 1 NZD = | 2436.5109 COP | 0.0004 NZD = | 1 COP | 2023-12-27 |
| 1 NZD = | 2488.8429 COP | 0.0004 NZD = | 1 COP | 2023-12-26 |
| 1 NZD = | 2488.1066 COP | 0.0004 NZD = | 1 COP | 2023-12-25 |
| 1 NZD = | 2483.3227 COP | 0.0004 NZD = | 1 COP | 2023-12-24 |
| 1 NZD = | 2454.8448 COP | 0.0004 NZD = | 1 COP | 2023-12-23 |
| 1 NZD = | 2467.2101 COP | 0.0004 NZD = | 1 COP | 2023-12-22 |
| 1 NZD = | 2477.1742 COP | 0.0004 NZD = | 1 COP | 2023-12-21 |
| 1 NZD = | 2457.6472 COP | 0.0004 NZD = | 1 COP | 2023-12-20 |
| 1 NZD = | 2449.3417 COP | 0.0004 NZD = | 1 COP | 2023-12-19 |
| 1 NZD = | 2480.0601 COP | 0.0004 NZD = | 1 COP | 2023-12-18 |
| 1 NZD = | 2477.7821 COP | 0.0004 NZD = | 1 COP | 2023-12-17 |
| 1 NZD = | 2453.3226 COP | 0.0004 NZD = | 1 COP | 2023-12-16 |
| 1 NZD = | 2464.1368 COP | 0.0004 NZD = | 1 COP | 2023-12-15 |
| 1 NZD = | 2419.8464 COP | 0.0004 NZD = | 1 COP | 2023-12-14 |
| 1 NZD = | 2453.8559 COP | 0.0004 NZD = | 1 COP | 2023-12-13 |
| 1 NZD = | 2427.2231 COP | 0.0004 NZD = | 1 COP | 2023-12-12 |
| 1 NZD = | 2445.3509 COP | 0.0004 NZD = | 1 COP | 2023-12-11 |
| 1 NZD = | 2446.307 COP | 0.0004 NZD = | 1 COP | 2023-12-10 |
| 1 NZD = | 2454.8077 COP | 0.0004 NZD = | 1 COP | 2023-12-09 |
| 1 NZD = | 2459.0243 COP | 0.0004 NZD = | 1 COP | 2023-12-08 |
| 1 NZD = | 2461.0261 COP | 0.0004 NZD = | 1 COP | 2023-12-07 |
| 1 NZD = | 2478.3245 COP | 0.0004 NZD = | 1 COP | 2023-12-06 |
| 1 NZD = | 2490.8926 COP | 0.0004 NZD = | 1 COP | 2023-12-05 |
| 1 NZD = | 2499.0129 COP | 0.0004 NZD = | 1 COP | 2023-12-04 |
| 1 NZD = | 2494.0341 COP | 0.0004 NZD = | 1 COP | 2023-12-03 |
| 1 NZD = | 2446.8956 COP | 0.0004 NZD = | 1 COP | 2023-12-02 |
| 1 NZD = | 2468.8985 COP | 0.0004 NZD = | 1 COP | 2023-12-01 |
| 1 NZD = | 2453.293 COP | 0.0004 NZD = | 1 COP | 2023-11-30 |
| 1 NZD = | 2409.6675 COP | 0.0004 NZD = | 1 COP | 2023-11-29 |
| 1 NZD = | 2444.3835 COP | 0.0004 NZD = | 1 COP | 2023-11-28 |
| 1 NZD = | 2455.5091 COP | 0.0004 NZD = | 1 COP | 2023-11-27 |
| 1 NZD = | 2464.2796 COP | 0.0004 NZD = | 1 COP | 2023-11-26 |
| 1 NZD = | 2450.0797 COP | 0.0004 NZD = | 1 COP | 2023-11-25 |
| 1 NZD = | 2458.7548 COP | 0.0004 NZD = | 1 COP | 2023-11-24 |
| 1 NZD = | 2455.0283 COP | 0.0004 NZD = | 1 COP | 2023-11-23 |