Last Year History for NZD/CRC
| NZD | CRC | NZD | CRC | Date |
|---|---|---|---|---|
| 1 NZD = | 298.1387 CRC | 0.0034 NZD = | 1 CRC | 2024-11-21 |
| 1 NZD = | 297.7836 CRC | 0.0034 NZD = | 1 CRC | 2024-11-20 |
| 1 NZD = | 298.2968 CRC | 0.0034 NZD = | 1 CRC | 2024-11-19 |
| 1 NZD = | 298.4762 CRC | 0.0034 NZD = | 1 CRC | 2024-11-18 |
| 1 NZD = | 295.1068 CRC | 0.0034 NZD = | 1 CRC | 2024-11-17 |
| 1 NZD = | 299.2537 CRC | 0.0033 NZD = | 1 CRC | 2024-11-16 |
| 1 NZD = | 299.9512 CRC | 0.0033 NZD = | 1 CRC | 2024-11-15 |
| 1 NZD = | 301.5888 CRC | 0.0033 NZD = | 1 CRC | 2024-11-14 |
| 1 NZD = | 302.9556 CRC | 0.0033 NZD = | 1 CRC | 2024-11-13 |
| 1 NZD = | 304.8213 CRC | 0.0033 NZD = | 1 CRC | 2024-11-12 |
| 1 NZD = | 307.1005 CRC | 0.0033 NZD = | 1 CRC | 2024-11-11 |
| 1 NZD = | 306.8549 CRC | 0.0033 NZD = | 1 CRC | 2024-11-10 |
| 1 NZD = | 306.8549 CRC | 0.0033 NZD = | 1 CRC | 2024-11-09 |
| 1 NZD = | 306.0276 CRC | 0.0033 NZD = | 1 CRC | 2024-11-08 |
| 1 NZD = | 306.7431 CRC | 0.0033 NZD = | 1 CRC | 2024-11-07 |
| 1 NZD = | 305.0079 CRC | 0.0033 NZD = | 1 CRC | 2024-11-06 |
| 1 NZD = | 308.0654 CRC | 0.0032 NZD = | 1 CRC | 2024-11-05 |
| 1 NZD = | 306.1085 CRC | 0.0033 NZD = | 1 CRC | 2024-11-04 |
| 1 NZD = | 305.4226 CRC | 0.0033 NZD = | 1 CRC | 2024-11-03 |
| 1 NZD = | 305.8835 CRC | 0.0033 NZD = | 1 CRC | 2024-11-02 |
| 1 NZD = | 305.3954 CRC | 0.0033 NZD = | 1 CRC | 2024-11-01 |
| 1 NZD = | 305.4562 CRC | 0.0033 NZD = | 1 CRC | 2024-10-31 |
| 1 NZD = | 306.8594 CRC | 0.0033 NZD = | 1 CRC | 2024-10-30 |
| 1 NZD = | 307.3132 CRC | 0.0033 NZD = | 1 CRC | 2024-10-29 |
| 1 NZD = | 308.3639 CRC | 0.0032 NZD = | 1 CRC | 2024-10-28 |
| 1 NZD = | 308.4675 CRC | 0.0032 NZD = | 1 CRC | 2024-10-27 |
| 1 NZD = | 308.4675 CRC | 0.0032 NZD = | 1 CRC | 2024-10-26 |
| 1 NZD = | 308.6836 CRC | 0.0032 NZD = | 1 CRC | 2024-10-25 |
| 1 NZD = | 310.3861 CRC | 0.0032 NZD = | 1 CRC | 2024-10-24 |
| 1 NZD = | 311.1898 CRC | 0.0032 NZD = | 1 CRC | 2024-10-23 |
| 1 NZD = | 312.0732 CRC | 0.0032 NZD = | 1 CRC | 2024-10-22 |
| 1 NZD = | 310.4864 CRC | 0.0032 NZD = | 1 CRC | 2024-10-21 |
| 1 NZD = | 311.1527 CRC | 0.0032 NZD = | 1 CRC | 2024-10-20 |
| 1 NZD = | 311.183 CRC | 0.0032 NZD = | 1 CRC | 2024-10-19 |
| 1 NZD = | 313.3425 CRC | 0.0032 NZD = | 1 CRC | 2024-10-18 |
| 1 NZD = | 312.6587 CRC | 0.0032 NZD = | 1 CRC | 2024-10-17 |
| 1 NZD = | 312.892 CRC | 0.0032 NZD = | 1 CRC | 2024-10-16 |
| 1 NZD = | 315.5564 CRC | 0.0032 NZD = | 1 CRC | 2024-10-15 |
| 1 NZD = | 314.7281 CRC | 0.0032 NZD = | 1 CRC | 2024-10-14 |
| 1 NZD = | 315.1717 CRC | 0.0032 NZD = | 1 CRC | 2024-10-13 |
| 1 NZD = | 315.1467 CRC | 0.0032 NZD = | 1 CRC | 2024-10-12 |
| 1 NZD = | 314.5631 CRC | 0.0032 NZD = | 1 CRC | 2024-10-11 |
| 1 NZD = | 314.5541 CRC | 0.0032 NZD = | 1 CRC | 2024-10-10 |
| 1 NZD = | 315.8298 CRC | 0.0032 NZD = | 1 CRC | 2024-10-09 |
| 1 NZD = | 317.6808 CRC | 0.0031 NZD = | 1 CRC | 2024-10-08 |
| 1 NZD = | 320.3017 CRC | 0.0031 NZD = | 1 CRC | 2024-10-07 |
| 1 NZD = | 320.8557 CRC | 0.0031 NZD = | 1 CRC | 2024-10-06 |
| 1 NZD = | 320.8557 CRC | 0.0031 NZD = | 1 CRC | 2024-10-05 |
| 1 NZD = | 321.8265 CRC | 0.0031 NZD = | 1 CRC | 2024-10-04 |
| 1 NZD = | 322.1833 CRC | 0.0031 NZD = | 1 CRC | 2024-10-03 |
| 1 NZD = | 326.3872 CRC | 0.0031 NZD = | 1 CRC | 2024-10-02 |
| 1 NZD = | 330.1723 CRC | 0.003 NZD = | 1 CRC | 2024-10-01 |
| 1 NZD = | 329.5668 CRC | 0.003 NZD = | 1 CRC | 2024-09-30 |
| 1 NZD = | 329.0716 CRC | 0.003 NZD = | 1 CRC | 2024-09-29 |
| 1 NZD = | 329.0716 CRC | 0.003 NZD = | 1 CRC | 2024-09-28 |
| 1 NZD = | 331.0778 CRC | 0.003 NZD = | 1 CRC | 2024-09-27 |
| 1 NZD = | 327.035 CRC | 0.0031 NZD = | 1 CRC | 2024-09-26 |
| 1 NZD = | 325.6951 CRC | 0.0031 NZD = | 1 CRC | 2024-09-25 |
| 1 NZD = | 325.7167 CRC | 0.0031 NZD = | 1 CRC | 2024-09-24 |
| 1 NZD = | 324.1112 CRC | 0.0031 NZD = | 1 CRC | 2024-09-23 |
| 1 NZD = | 323.186 CRC | 0.0031 NZD = | 1 CRC | 2024-09-22 |
| 1 NZD = | 323.186 CRC | 0.0031 NZD = | 1 CRC | 2024-09-21 |
| 1 NZD = | 323.1144 CRC | 0.0031 NZD = | 1 CRC | 2024-09-20 |
| 1 NZD = | 325.7816 CRC | 0.0031 NZD = | 1 CRC | 2024-09-19 |
| 1 NZD = | 322.825 CRC | 0.0031 NZD = | 1 CRC | 2024-09-18 |
| 1 NZD = | 321.7697 CRC | 0.0031 NZD = | 1 CRC | 2024-09-17 |
| 1 NZD = | 320.3214 CRC | 0.0031 NZD = | 1 CRC | 2024-09-16 |
| 1 NZD = | 318.8284 CRC | 0.0031 NZD = | 1 CRC | 2024-09-15 |
| 1 NZD = | 318.5439 CRC | 0.0031 NZD = | 1 CRC | 2024-09-14 |
| 1 NZD = | 317.9729 CRC | 0.0031 NZD = | 1 CRC | 2024-09-13 |
| 1 NZD = | 319.098 CRC | 0.0031 NZD = | 1 CRC | 2024-09-12 |
| 1 NZD = | 323.5508 CRC | 0.0031 NZD = | 1 CRC | 2024-09-11 |
| 1 NZD = | 324.3677 CRC | 0.0031 NZD = | 1 CRC | 2024-09-10 |
| 1 NZD = | 323.1497 CRC | 0.0031 NZD = | 1 CRC | 2024-09-09 |
| 1 NZD = | 324.6825 CRC | 0.0031 NZD = | 1 CRC | 2024-09-08 |
| 1 NZD = | 324.6825 CRC | 0.0031 NZD = | 1 CRC | 2024-09-07 |
| 1 NZD = | 322.6113 CRC | 0.0031 NZD = | 1 CRC | 2024-09-06 |
| 1 NZD = | 320.6599 CRC | 0.0031 NZD = | 1 CRC | 2024-09-05 |
| 1 NZD = | 319.6604 CRC | 0.0031 NZD = | 1 CRC | 2024-09-04 |
| 1 NZD = | 321.329 CRC | 0.0031 NZD = | 1 CRC | 2024-09-03 |
| 1 NZD = | 323.9574 CRC | 0.0031 NZD = | 1 CRC | 2024-09-02 |
| 1 NZD = | 324.6864 CRC | 0.0031 NZD = | 1 CRC | 2024-09-01 |
| 1 NZD = | 324.0291 CRC | 0.0031 NZD = | 1 CRC | 2024-08-31 |
| 1 NZD = | 325.5777 CRC | 0.0031 NZD = | 1 CRC | 2024-08-30 |
| 1 NZD = | 330.172 CRC | 0.003 NZD = | 1 CRC | 2024-08-29 |
| 1 NZD = | 329.4385 CRC | 0.003 NZD = | 1 CRC | 2024-08-28 |
| 1 NZD = | 327.7253 CRC | 0.0031 NZD = | 1 CRC | 2024-08-27 |
| 1 NZD = | 324.3543 CRC | 0.0031 NZD = | 1 CRC | 2024-08-26 |
| 1 NZD = | 325.4465 CRC | 0.0031 NZD = | 1 CRC | 2024-08-25 |
| 1 NZD = | 325.4465 CRC | 0.0031 NZD = | 1 CRC | 2024-08-24 |
| 1 NZD = | 324.4694 CRC | 0.0031 NZD = | 1 CRC | 2024-08-23 |
| 1 NZD = | 319.8306 CRC | 0.0031 NZD = | 1 CRC | 2024-08-22 |
| 1 NZD = | 316.8821 CRC | 0.0032 NZD = | 1 CRC | 2024-08-21 |
| 1 NZD = | 316.8192 CRC | 0.0032 NZD = | 1 CRC | 2024-08-20 |
| 1 NZD = | 318.1645 CRC | 0.0031 NZD = | 1 CRC | 2024-08-19 |
| 1 NZD = | 317.2246 CRC | 0.0032 NZD = | 1 CRC | 2024-08-18 |
| 1 NZD = | 317.2246 CRC | 0.0032 NZD = | 1 CRC | 2024-08-17 |
| 1 NZD = | 317.8342 CRC | 0.0031 NZD = | 1 CRC | 2024-08-16 |
| 1 NZD = | 316.416 CRC | 0.0032 NZD = | 1 CRC | 2024-08-15 |
| 1 NZD = | 316.641 CRC | 0.0032 NZD = | 1 CRC | 2024-08-14 |
| 1 NZD = | 319.7564 CRC | 0.0031 NZD = | 1 CRC | 2024-08-13 |
| 1 NZD = | 319.391 CRC | 0.0031 NZD = | 1 CRC | 2024-08-12 |
| 1 NZD = | 317.4119 CRC | 0.0032 NZD = | 1 CRC | 2024-08-11 |
| 1 NZD = | 317.7754 CRC | 0.0031 NZD = | 1 CRC | 2024-08-10 |
| 1 NZD = | 318.6304 CRC | 0.0031 NZD = | 1 CRC | 2024-08-09 |
| 1 NZD = | 316.2506 CRC | 0.0032 NZD = | 1 CRC | 2024-08-08 |
| 1 NZD = | 317.6097 CRC | 0.0031 NZD = | 1 CRC | 2024-08-07 |
| 1 NZD = | 309.4911 CRC | 0.0032 NZD = | 1 CRC | 2024-08-06 |
| 1 NZD = | 307.872 CRC | 0.0032 NZD = | 1 CRC | 2024-08-05 |
| 1 NZD = | 309.0161 CRC | 0.0032 NZD = | 1 CRC | 2024-08-04 |
| 1 NZD = | 309.0161 CRC | 0.0032 NZD = | 1 CRC | 2024-08-03 |
| 1 NZD = | 310.8716 CRC | 0.0032 NZD = | 1 CRC | 2024-08-02 |
| 1 NZD = | 311.6345 CRC | 0.0032 NZD = | 1 CRC | 2024-08-01 |
| 1 NZD = | 313.5427 CRC | 0.0032 NZD = | 1 CRC | 2024-07-31 |
| 1 NZD = | 312.5298 CRC | 0.0032 NZD = | 1 CRC | 2024-07-30 |
| 1 NZD = | 310.8157 CRC | 0.0032 NZD = | 1 CRC | 2024-07-29 |
| 1 NZD = | 310.9811 CRC | 0.0032 NZD = | 1 CRC | 2024-07-28 |
| 1 NZD = | 310.9811 CRC | 0.0032 NZD = | 1 CRC | 2024-07-27 |
| 1 NZD = | 311.7265 CRC | 0.0032 NZD = | 1 CRC | 2024-07-26 |
| 1 NZD = | 313.2739 CRC | 0.0032 NZD = | 1 CRC | 2024-07-25 |
| 1 NZD = | 314.7092 CRC | 0.0032 NZD = | 1 CRC | 2024-07-24 |
| 1 NZD = | 315.9959 CRC | 0.0032 NZD = | 1 CRC | 2024-07-23 |
| 1 NZD = | 314.6908 CRC | 0.0032 NZD = | 1 CRC | 2024-07-22 |
| 1 NZD = | 315.3724 CRC | 0.0032 NZD = | 1 CRC | 2024-07-21 |
| 1 NZD = | 315.3724 CRC | 0.0032 NZD = | 1 CRC | 2024-07-20 |
| 1 NZD = | 316.0882 CRC | 0.0032 NZD = | 1 CRC | 2024-07-19 |
| 1 NZD = | 317.1507 CRC | 0.0032 NZD = | 1 CRC | 2024-07-18 |
| 1 NZD = | 319.0529 CRC | 0.0031 NZD = | 1 CRC | 2024-07-17 |
| 1 NZD = | 317.7276 CRC | 0.0031 NZD = | 1 CRC | 2024-07-16 |
| 1 NZD = | 318.5548 CRC | 0.0031 NZD = | 1 CRC | 2024-07-15 |
| 1 NZD = | 319.1923 CRC | 0.0031 NZD = | 1 CRC | 2024-07-14 |
| 1 NZD = | 319.4256 CRC | 0.0031 NZD = | 1 CRC | 2024-07-13 |
| 1 NZD = | 319.9107 CRC | 0.0031 NZD = | 1 CRC | 2024-07-12 |
| 1 NZD = | 324.5814 CRC | 0.0031 NZD = | 1 CRC | 2024-07-11 |
| 1 NZD = | 324.8743 CRC | 0.0031 NZD = | 1 CRC | 2024-07-10 |
| 1 NZD = | 327.0211 CRC | 0.0031 NZD = | 1 CRC | 2024-07-09 |
| 1 NZD = | 322.3846 CRC | 0.0031 NZD = | 1 CRC | 2024-07-08 |
| 1 NZD = | 321.4601 CRC | 0.0031 NZD = | 1 CRC | 2024-07-07 |
| 1 NZD = | 321.4601 CRC | 0.0031 NZD = | 1 CRC | 2024-07-06 |
| 1 NZD = | 321.2363 CRC | 0.0031 NZD = | 1 CRC | 2024-07-05 |
| 1 NZD = | 320.2793 CRC | 0.0031 NZD = | 1 CRC | 2024-07-04 |
| 1 NZD = | 318.237 CRC | 0.0031 NZD = | 1 CRC | 2024-07-03 |
| 1 NZD = | 318.0596 CRC | 0.0031 NZD = | 1 CRC | 2024-07-02 |
| 1 NZD = | 318.142 CRC | 0.0031 NZD = | 1 CRC | 2024-07-01 |
| 1 NZD = | 318.5687 CRC | 0.0031 NZD = | 1 CRC | 2024-06-30 |
| 1 NZD = | 318.8107 CRC | 0.0031 NZD = | 1 CRC | 2024-06-29 |
| 1 NZD = | 318.0325 CRC | 0.0031 NZD = | 1 CRC | 2024-06-28 |
| 1 NZD = | 319.2551 CRC | 0.0031 NZD = | 1 CRC | 2024-06-27 |
| 1 NZD = | 319.8944 CRC | 0.0031 NZD = | 1 CRC | 2024-06-26 |
| 1 NZD = | 319.859 CRC | 0.0031 NZD = | 1 CRC | 2024-06-25 |
| 1 NZD = | 319.8639 CRC | 0.0031 NZD = | 1 CRC | 2024-06-24 |
| 1 NZD = | 319.1435 CRC | 0.0031 NZD = | 1 CRC | 2024-06-23 |
| 1 NZD = | 319.1435 CRC | 0.0031 NZD = | 1 CRC | 2024-06-22 |
| 1 NZD = | 320.8517 CRC | 0.0031 NZD = | 1 CRC | 2024-06-21 |
| 1 NZD = | 320.4116 CRC | 0.0031 NZD = | 1 CRC | 2024-06-20 |
| 1 NZD = | 321.8134 CRC | 0.0031 NZD = | 1 CRC | 2024-06-19 |
| 1 NZD = | 320.0294 CRC | 0.0031 NZD = | 1 CRC | 2024-06-18 |
| 1 NZD = | 322.6414 CRC | 0.0031 NZD = | 1 CRC | 2024-06-17 |
| 1 NZD = | 323.6942 CRC | 0.0031 NZD = | 1 CRC | 2024-06-16 |
| 1 NZD = | 323.6942 CRC | 0.0031 NZD = | 1 CRC | 2024-06-15 |
| 1 NZD = | 324.9816 CRC | 0.0031 NZD = | 1 CRC | 2024-06-14 |
| 1 NZD = | 325.6169 CRC | 0.0031 NZD = | 1 CRC | 2024-06-13 |
| 1 NZD = | 326.0743 CRC | 0.0031 NZD = | 1 CRC | 2024-06-12 |
| 1 NZD = | 323.4967 CRC | 0.0031 NZD = | 1 CRC | 2024-06-11 |
| 1 NZD = | 326.8015 CRC | 0.0031 NZD = | 1 CRC | 2024-06-10 |
| 1 NZD = | 325.1366 CRC | 0.0031 NZD = | 1 CRC | 2024-06-09 |
| 1 NZD = | 325.1366 CRC | 0.0031 NZD = | 1 CRC | 2024-06-08 |
| 1 NZD = | 326.7356 CRC | 0.0031 NZD = | 1 CRC | 2024-06-07 |
| 1 NZD = | 327.4499 CRC | 0.0031 NZD = | 1 CRC | 2024-06-06 |
| 1 NZD = | 327.1643 CRC | 0.0031 NZD = | 1 CRC | 2024-06-05 |
| 1 NZD = | 318.8569 CRC | 0.0031 NZD = | 1 CRC | 2024-06-04 |
| 1 NZD = | 319.5672 CRC | 0.0031 NZD = | 1 CRC | 2024-06-03 |
| 1 NZD = | 320.5405 CRC | 0.0031 NZD = | 1 CRC | 2024-06-02 |
| 1 NZD = | 320.5405 CRC | 0.0031 NZD = | 1 CRC | 2024-06-01 |
| 1 NZD = | 318.9182 CRC | 0.0031 NZD = | 1 CRC | 2024-05-31 |
| 1 NZD = | 318.3244 CRC | 0.0031 NZD = | 1 CRC | 2024-05-30 |
| 1 NZD = | 316.4336 CRC | 0.0032 NZD = | 1 CRC | 2024-05-29 |
| 1 NZD = | 316.7306 CRC | 0.0032 NZD = | 1 CRC | 2024-05-28 |
| 1 NZD = | 314.5921 CRC | 0.0032 NZD = | 1 CRC | 2024-05-27 |
| 1 NZD = | 313.4771 CRC | 0.0032 NZD = | 1 CRC | 2024-05-26 |
| 1 NZD = | 313.4771 CRC | 0.0032 NZD = | 1 CRC | 2024-05-25 |
| 1 NZD = | 314.0945 CRC | 0.0032 NZD = | 1 CRC | 2024-05-24 |
| 1 NZD = | 314.6133 CRC | 0.0032 NZD = | 1 CRC | 2024-05-23 |
| 1 NZD = | 313.7501 CRC | 0.0032 NZD = | 1 CRC | 2024-05-22 |
| 1 NZD = | 312.6025 CRC | 0.0032 NZD = | 1 CRC | 2024-05-21 |
| 1 NZD = | 312.3094 CRC | 0.0032 NZD = | 1 CRC | 2024-05-20 |
| 1 NZD = | 312.2652 CRC | 0.0032 NZD = | 1 CRC | 2024-05-19 |
| 1 NZD = | 312.2652 CRC | 0.0032 NZD = | 1 CRC | 2024-05-18 |
| 1 NZD = | 312.8741 CRC | 0.0032 NZD = | 1 CRC | 2024-05-17 |
| 1 NZD = | 311.1374 CRC | 0.0032 NZD = | 1 CRC | 2024-05-16 |
| 1 NZD = | 310.0856 CRC | 0.0032 NZD = | 1 CRC | 2024-05-15 |
| 1 NZD = | 308.5266 CRC | 0.0032 NZD = | 1 CRC | 2024-05-14 |
| 1 NZD = | 308.1734 CRC | 0.0032 NZD = | 1 CRC | 2024-05-13 |
| 1 NZD = | 308.2662 CRC | 0.0032 NZD = | 1 CRC | 2024-05-12 |
| 1 NZD = | 308.5317 CRC | 0.0032 NZD = | 1 CRC | 2024-05-11 |
| 1 NZD = | 306.8688 CRC | 0.0033 NZD = | 1 CRC | 2024-05-10 |
| 1 NZD = | 307.2113 CRC | 0.0033 NZD = | 1 CRC | 2024-05-09 |
| 1 NZD = | 306.8308 CRC | 0.0033 NZD = | 1 CRC | 2024-05-08 |
| 1 NZD = | 307.0411 CRC | 0.0033 NZD = | 1 CRC | 2024-05-07 |
| 1 NZD = | 307.1486 CRC | 0.0033 NZD = | 1 CRC | 2024-05-06 |
| 1 NZD = | 306.3405 CRC | 0.0033 NZD = | 1 CRC | 2024-05-05 |
| 1 NZD = | 306.3405 CRC | 0.0033 NZD = | 1 CRC | 2024-05-04 |
| 1 NZD = | 304.3392 CRC | 0.0033 NZD = | 1 CRC | 2024-05-03 |
| 1 NZD = | 301.4103 CRC | 0.0033 NZD = | 1 CRC | 2024-05-02 |
| 1 NZD = | 301.4662 CRC | 0.0033 NZD = | 1 CRC | 2024-05-01 |
| 1 NZD = | 298.6173 CRC | 0.0033 NZD = | 1 CRC | 2024-04-30 |
| 1 NZD = | 303.9872 CRC | 0.0033 NZD = | 1 CRC | 2024-04-29 |
| 1 NZD = | 302.5397 CRC | 0.0033 NZD = | 1 CRC | 2024-04-28 |
| 1 NZD = | 302.5397 CRC | 0.0033 NZD = | 1 CRC | 2024-04-27 |
| 1 NZD = | 299.318 CRC | 0.0033 NZD = | 1 CRC | 2024-04-26 |
| 1 NZD = | 298.417 CRC | 0.0034 NZD = | 1 CRC | 2024-04-25 |
| 1 NZD = | 296.291 CRC | 0.0034 NZD = | 1 CRC | 2024-04-24 |
| 1 NZD = | 295.367 CRC | 0.0034 NZD = | 1 CRC | 2024-04-23 |
| 1 NZD = | 296.4384 CRC | 0.0034 NZD = | 1 CRC | 2024-04-22 |
| 1 NZD = | 295.0482 CRC | 0.0034 NZD = | 1 CRC | 2024-04-21 |
| 1 NZD = | 295.0482 CRC | 0.0034 NZD = | 1 CRC | 2024-04-20 |
| 1 NZD = | 296.3446 CRC | 0.0034 NZD = | 1 CRC | 2024-04-19 |
| 1 NZD = | 296.1297 CRC | 0.0034 NZD = | 1 CRC | 2024-04-18 |
| 1 NZD = | 296.0308 CRC | 0.0034 NZD = | 1 CRC | 2024-04-17 |
| 1 NZD = | 295.9473 CRC | 0.0034 NZD = | 1 CRC | 2024-04-16 |
| 1 NZD = | 301.9966 CRC | 0.0033 NZD = | 1 CRC | 2024-04-15 |
| 1 NZD = | 301.3128 CRC | 0.0033 NZD = | 1 CRC | 2024-04-14 |
| 1 NZD = | 301.8839 CRC | 0.0033 NZD = | 1 CRC | 2024-04-13 |
| 1 NZD = | 303.6657 CRC | 0.0033 NZD = | 1 CRC | 2024-04-12 |
| 1 NZD = | 308.0634 CRC | 0.0032 NZD = | 1 CRC | 2024-04-11 |
| 1 NZD = | 309.0863 CRC | 0.0032 NZD = | 1 CRC | 2024-04-10 |
| 1 NZD = | 307.1956 CRC | 0.0033 NZD = | 1 CRC | 2024-04-09 |
| 1 NZD = | 306.6253 CRC | 0.0033 NZD = | 1 CRC | 2024-04-08 |
| 1 NZD = | 305.7533 CRC | 0.0033 NZD = | 1 CRC | 2024-04-07 |
| 1 NZD = | 305.7533 CRC | 0.0033 NZD = | 1 CRC | 2024-04-06 |
| 1 NZD = | 306.9912 CRC | 0.0033 NZD = | 1 CRC | 2024-04-05 |
| 1 NZD = | 300.8685 CRC | 0.0033 NZD = | 1 CRC | 2024-04-04 |
| 1 NZD = | 298.6221 CRC | 0.0033 NZD = | 1 CRC | 2024-04-03 |
| 1 NZD = | 299.5829 CRC | 0.0033 NZD = | 1 CRC | 2024-04-02 |
| 1 NZD = | 300.7099 CRC | 0.0033 NZD = | 1 CRC | 2024-04-01 |
| 1 NZD = | 300.2223 CRC | 0.0033 NZD = | 1 CRC | 2024-03-31 |
| 1 NZD = | 300.2223 CRC | 0.0033 NZD = | 1 CRC | 2024-03-30 |
| 1 NZD = | 300.6415 CRC | 0.0033 NZD = | 1 CRC | 2024-03-29 |
| 1 NZD = | 302.9119 CRC | 0.0033 NZD = | 1 CRC | 2024-03-28 |
| 1 NZD = | 303.1858 CRC | 0.0033 NZD = | 1 CRC | 2024-03-27 |
| 1 NZD = | 302.4533 CRC | 0.0033 NZD = | 1 CRC | 2024-03-26 |
| 1 NZD = | 304.8735 CRC | 0.0033 NZD = | 1 CRC | 2024-03-25 |
| 1 NZD = | 303.3182 CRC | 0.0033 NZD = | 1 CRC | 2024-03-24 |
| 1 NZD = | 303.3182 CRC | 0.0033 NZD = | 1 CRC | 2024-03-23 |
| 1 NZD = | 303.6496 CRC | 0.0033 NZD = | 1 CRC | 2024-03-22 |
| 1 NZD = | 303.6898 CRC | 0.0033 NZD = | 1 CRC | 2024-03-21 |
| 1 NZD = | 302.6425 CRC | 0.0033 NZD = | 1 CRC | 2024-03-20 |
| 1 NZD = | 308.177 CRC | 0.0032 NZD = | 1 CRC | 2024-03-19 |
| 1 NZD = | 310.7997 CRC | 0.0032 NZD = | 1 CRC | 2024-03-18 |
| 1 NZD = | 310.2136 CRC | 0.0032 NZD = | 1 CRC | 2024-03-17 |
| 1 NZD = | 310.2136 CRC | 0.0032 NZD = | 1 CRC | 2024-03-16 |
| 1 NZD = | 313.221 CRC | 0.0032 NZD = | 1 CRC | 2024-03-15 |
| 1 NZD = | 314.6626 CRC | 0.0032 NZD = | 1 CRC | 2024-03-14 |
| 1 NZD = | 315.0131 CRC | 0.0032 NZD = | 1 CRC | 2024-03-13 |
| 1 NZD = | 315.3686 CRC | 0.0032 NZD = | 1 CRC | 2024-03-12 |
| 1 NZD = | 315.6653 CRC | 0.0032 NZD = | 1 CRC | 2024-03-11 |
| 1 NZD = | 315.3091 CRC | 0.0032 NZD = | 1 CRC | 2024-03-10 |
| 1 NZD = | 315.3091 CRC | 0.0032 NZD = | 1 CRC | 2024-03-09 |
| 1 NZD = | 315.2607 CRC | 0.0032 NZD = | 1 CRC | 2024-03-08 |
| 1 NZD = | 316.0492 CRC | 0.0032 NZD = | 1 CRC | 2024-03-07 |
| 1 NZD = | 313.4749 CRC | 0.0032 NZD = | 1 CRC | 2024-03-06 |
| 1 NZD = | 312.8764 CRC | 0.0032 NZD = | 1 CRC | 2024-03-05 |
| 1 NZD = | 311.8777 CRC | 0.0032 NZD = | 1 CRC | 2024-03-04 |
| 1 NZD = | 311.5868 CRC | 0.0032 NZD = | 1 CRC | 2024-03-03 |
| 1 NZD = | 311.5868 CRC | 0.0032 NZD = | 1 CRC | 2024-03-02 |
| 1 NZD = | 312.5632 CRC | 0.0032 NZD = | 1 CRC | 2024-03-01 |
| 1 NZD = | 312.3974 CRC | 0.0032 NZD = | 1 CRC | 2024-02-29 |
| 1 NZD = | 314.3276 CRC | 0.0032 NZD = | 1 CRC | 2024-02-28 |
| 1 NZD = | 316.9288 CRC | 0.0032 NZD = | 1 CRC | 2024-02-27 |
| 1 NZD = | 318.0254 CRC | 0.0031 NZD = | 1 CRC | 2024-02-26 |
| 1 NZD = | 318.5861 CRC | 0.0031 NZD = | 1 CRC | 2024-02-25 |
| 1 NZD = | 318.5861 CRC | 0.0031 NZD = | 1 CRC | 2024-02-24 |
| 1 NZD = | 319.4581 CRC | 0.0031 NZD = | 1 CRC | 2024-02-23 |
| 1 NZD = | 317.9998 CRC | 0.0031 NZD = | 1 CRC | 2024-02-22 |
| 1 NZD = | 317.8249 CRC | 0.0031 NZD = | 1 CRC | 2024-02-21 |
| 1 NZD = | 317.6368 CRC | 0.0031 NZD = | 1 CRC | 2024-02-20 |
| 1 NZD = | 317.0865 CRC | 0.0032 NZD = | 1 CRC | 2024-02-19 |
| 1 NZD = | 316.4788 CRC | 0.0032 NZD = | 1 CRC | 2024-02-18 |
| 1 NZD = | 316.5965 CRC | 0.0032 NZD = | 1 CRC | 2024-02-17 |
| 1 NZD = | 315.5613 CRC | 0.0032 NZD = | 1 CRC | 2024-02-16 |
| 1 NZD = | 314.5412 CRC | 0.0032 NZD = | 1 CRC | 2024-02-15 |
| 1 NZD = | 316.0423 CRC | 0.0032 NZD = | 1 CRC | 2024-02-14 |
| 1 NZD = | 315.7289 CRC | 0.0032 NZD = | 1 CRC | 2024-02-13 |
| 1 NZD = | 316.0725 CRC | 0.0032 NZD = | 1 CRC | 2024-02-12 |
| 1 NZD = | 319.5359 CRC | 0.0031 NZD = | 1 CRC | 2024-02-11 |
| 1 NZD = | 319.5359 CRC | 0.0031 NZD = | 1 CRC | 2024-02-10 |
| 1 NZD = | 317.0231 CRC | 0.0032 NZD = | 1 CRC | 2024-02-09 |
| 1 NZD = | 315.0353 CRC | 0.0032 NZD = | 1 CRC | 2024-02-08 |
| 1 NZD = | 314.5564 CRC | 0.0032 NZD = | 1 CRC | 2024-02-07 |
| 1 NZD = | 312.9622 CRC | 0.0032 NZD = | 1 CRC | 2024-02-06 |
| 1 NZD = | 316.0173 CRC | 0.0032 NZD = | 1 CRC | 2024-02-05 |
| 1 NZD = | 315.169 CRC | 0.0032 NZD = | 1 CRC | 2024-02-04 |
| 1 NZD = | 315.169 CRC | 0.0032 NZD = | 1 CRC | 2024-02-03 |
| 1 NZD = | 313.8775 CRC | 0.0032 NZD = | 1 CRC | 2024-02-02 |
| 1 NZD = | 312.9327 CRC | 0.0032 NZD = | 1 CRC | 2024-02-01 |
| 1 NZD = | 314.0184 CRC | 0.0032 NZD = | 1 CRC | 2024-01-31 |
| 1 NZD = | 312.878 CRC | 0.0032 NZD = | 1 CRC | 2024-01-30 |
| 1 NZD = | 313.4877 CRC | 0.0032 NZD = | 1 CRC | 2024-01-29 |
| 1 NZD = | 311.2359 CRC | 0.0032 NZD = | 1 CRC | 2024-01-28 |
| 1 NZD = | 311.2359 CRC | 0.0032 NZD = | 1 CRC | 2024-01-27 |
| 1 NZD = | 314.6483 CRC | 0.0032 NZD = | 1 CRC | 2024-01-26 |
| 1 NZD = | 315.1677 CRC | 0.0032 NZD = | 1 CRC | 2024-01-25 |
| 1 NZD = | 315.2513 CRC | 0.0032 NZD = | 1 CRC | 2024-01-24 |
| 1 NZD = | 314.7854 CRC | 0.0032 NZD = | 1 CRC | 2024-01-23 |
| 1 NZD = | 314.8996 CRC | 0.0032 NZD = | 1 CRC | 2024-01-22 |
| 1 NZD = | 314.5069 CRC | 0.0032 NZD = | 1 CRC | 2024-01-21 |
| 1 NZD = | 315.0411 CRC | 0.0032 NZD = | 1 CRC | 2024-01-20 |
| 1 NZD = | 315.8616 CRC | 0.0032 NZD = | 1 CRC | 2024-01-19 |
| 1 NZD = | 315.4419 CRC | 0.0032 NZD = | 1 CRC | 2024-01-18 |
| 1 NZD = | 320.3415 CRC | 0.0031 NZD = | 1 CRC | 2024-01-17 |
| 1 NZD = | 322.4964 CRC | 0.0031 NZD = | 1 CRC | 2024-01-16 |
| 1 NZD = | 324.6469 CRC | 0.0031 NZD = | 1 CRC | 2024-01-15 |
| 1 NZD = | 324.0727 CRC | 0.0031 NZD = | 1 CRC | 2024-01-14 |
| 1 NZD = | 324.1638 CRC | 0.0031 NZD = | 1 CRC | 2024-01-13 |
| 1 NZD = | 325.2893 CRC | 0.0031 NZD = | 1 CRC | 2024-01-12 |
| 1 NZD = | 324.3006 CRC | 0.0031 NZD = | 1 CRC | 2024-01-11 |
| 1 NZD = | 324.4056 CRC | 0.0031 NZD = | 1 CRC | 2024-01-10 |
| 1 NZD = | 322.7759 CRC | 0.0031 NZD = | 1 CRC | 2024-01-09 |
| 1 NZD = | 323.0132 CRC | 0.0031 NZD = | 1 CRC | 2024-01-08 |
| 1 NZD = | 322.6918 CRC | 0.0031 NZD = | 1 CRC | 2024-01-07 |
| 1 NZD = | 322.6092 CRC | 0.0031 NZD = | 1 CRC | 2024-01-06 |
| 1 NZD = | 324.9156 CRC | 0.0031 NZD = | 1 CRC | 2024-01-05 |
| 1 NZD = | 324.9822 CRC | 0.0031 NZD = | 1 CRC | 2024-01-04 |
| 1 NZD = | 328.3394 CRC | 0.003 NZD = | 1 CRC | 2024-01-03 |
| 1 NZD = | 329.2887 CRC | 0.003 NZD = | 1 CRC | 2024-01-02 |
| 1 NZD = | 329.676 CRC | 0.003 NZD = | 1 CRC | 2024-01-01 |
| 1 NZD = | 329.1985 CRC | 0.003 NZD = | 1 CRC | 2023-12-31 |
| 1 NZD = | 328.1972 CRC | 0.003 NZD = | 1 CRC | 2023-12-30 |
| 1 NZD = | 330.3049 CRC | 0.003 NZD = | 1 CRC | 2023-12-29 |
| 1 NZD = | 327.5663 CRC | 0.0031 NZD = | 1 CRC | 2023-12-28 |
| 1 NZD = | 329.4446 CRC | 0.003 NZD = | 1 CRC | 2023-12-27 |
| 1 NZD = | 328.5962 CRC | 0.003 NZD = | 1 CRC | 2023-12-26 |
| 1 NZD = | 328.499 CRC | 0.003 NZD = | 1 CRC | 2023-12-25 |
| 1 NZD = | 327.8676 CRC | 0.0031 NZD = | 1 CRC | 2023-12-24 |
| 1 NZD = | 328.341 CRC | 0.003 NZD = | 1 CRC | 2023-12-23 |
| 1 NZD = | 326.105 CRC | 0.0031 NZD = | 1 CRC | 2023-12-22 |
| 1 NZD = | 328.1338 CRC | 0.003 NZD = | 1 CRC | 2023-12-21 |
| 1 NZD = | 325.6841 CRC | 0.0031 NZD = | 1 CRC | 2023-12-20 |
| 1 NZD = | 326.1288 CRC | 0.0031 NZD = | 1 CRC | 2023-12-19 |
| 1 NZD = | 328.2449 CRC | 0.003 NZD = | 1 CRC | 2023-12-18 |
| 1 NZD = | 327.9438 CRC | 0.003 NZD = | 1 CRC | 2023-12-17 |
| 1 NZD = | 328.7151 CRC | 0.003 NZD = | 1 CRC | 2023-12-16 |
| 1 NZD = | 324.984 CRC | 0.0031 NZD = | 1 CRC | 2023-12-15 |
| 1 NZD = | 317.9568 CRC | 0.0031 NZD = | 1 CRC | 2023-12-14 |
| 1 NZD = | 324.645 CRC | 0.0031 NZD = | 1 CRC | 2023-12-13 |
| 1 NZD = | 322.4182 CRC | 0.0031 NZD = | 1 CRC | 2023-12-12 |
| 1 NZD = | 323.946 CRC | 0.0031 NZD = | 1 CRC | 2023-12-11 |
| 1 NZD = | 323.7584 CRC | 0.0031 NZD = | 1 CRC | 2023-12-10 |
| 1 NZD = | 324.8835 CRC | 0.0031 NZD = | 1 CRC | 2023-12-09 |
| 1 NZD = | 323.9546 CRC | 0.0031 NZD = | 1 CRC | 2023-12-08 |
| 1 NZD = | 324.8898 CRC | 0.0031 NZD = | 1 CRC | 2023-12-07 |
| 1 NZD = | 325.2993 CRC | 0.0031 NZD = | 1 CRC | 2023-12-06 |
| 1 NZD = | 328.7687 CRC | 0.003 NZD = | 1 CRC | 2023-12-05 |
| 1 NZD = | 329.2801 CRC | 0.003 NZD = | 1 CRC | 2023-12-04 |
| 1 NZD = | 328.6214 CRC | 0.003 NZD = | 1 CRC | 2023-12-03 |
| 1 NZD = | 326.7371 CRC | 0.0031 NZD = | 1 CRC | 2023-12-02 |
| 1 NZD = | 325.925 CRC | 0.0031 NZD = | 1 CRC | 2023-12-01 |
| 1 NZD = | 326.1387 CRC | 0.0031 NZD = | 1 CRC | 2023-11-30 |
| 1 NZD = | 321.1091 CRC | 0.0031 NZD = | 1 CRC | 2023-11-29 |
| 1 NZD = | 323.17 CRC | 0.0031 NZD = | 1 CRC | 2023-11-28 |
| 1 NZD = | 321.6942 CRC | 0.0031 NZD = | 1 CRC | 2023-11-27 |
| 1 NZD = | 321.5915 CRC | 0.0031 NZD = | 1 CRC | 2023-11-26 |
| 1 NZD = | 321.703 CRC | 0.0031 NZD = | 1 CRC | 2023-11-25 |
| 1 NZD = | 321.3466 CRC | 0.0031 NZD = | 1 CRC | 2023-11-24 |
| 1 NZD = | 320.5108 CRC | 0.0031 NZD = | 1 CRC | 2023-11-23 |