Last Year History for NZD/DKK
| NZD | DKK | NZD | DKK | Date |
|---|---|---|---|---|
| 1 NZD = | 4.1767 DKK | 0.2394 NZD = | 1 DKK | 2024-12-03 |
| 1 NZD = | 4.1876 DKK | 0.2388 NZD = | 1 DKK | 2024-12-02 |
| 1 NZD = | 4.1777 DKK | 0.2394 NZD = | 1 DKK | 2024-12-01 |
| 1 NZD = | 4.1771 DKK | 0.2394 NZD = | 1 DKK | 2024-11-30 |
| 1 NZD = | 4.1718 DKK | 0.2397 NZD = | 1 DKK | 2024-11-29 |
| 1 NZD = | 4.1647 DKK | 0.2401 NZD = | 1 DKK | 2024-11-28 |
| 1 NZD = | 4.1747 DKK | 0.2395 NZD = | 1 DKK | 2024-11-27 |
| 1 NZD = | 4.1517 DKK | 0.2409 NZD = | 1 DKK | 2024-11-26 |
| 1 NZD = | 4.1616 DKK | 0.2403 NZD = | 1 DKK | 2024-11-25 |
| 1 NZD = | 4.176 DKK | 0.2395 NZD = | 1 DKK | 2024-11-24 |
| 1 NZD = | 4.1758 DKK | 0.2395 NZD = | 1 DKK | 2024-11-23 |
| 1 NZD = | 4.1781 DKK | 0.2393 NZD = | 1 DKK | 2024-11-22 |
| 1 NZD = | 4.1587 DKK | 0.2405 NZD = | 1 DKK | 2024-11-21 |
| 1 NZD = | 4.1568 DKK | 0.2406 NZD = | 1 DKK | 2024-11-20 |
| 1 NZD = | 4.1571 DKK | 0.2406 NZD = | 1 DKK | 2024-11-19 |
| 1 NZD = | 4.1329 DKK | 0.242 NZD = | 1 DKK | 2024-11-18 |
| 1 NZD = | 4.092 DKK | 0.2444 NZD = | 1 DKK | 2024-11-17 |
| 1 NZD = | 4.1495 DKK | 0.241 NZD = | 1 DKK | 2024-11-16 |
| 1 NZD = | 4.1435 DKK | 0.2413 NZD = | 1 DKK | 2024-11-15 |
| 1 NZD = | 4.1573 DKK | 0.2405 NZD = | 1 DKK | 2024-11-14 |
| 1 NZD = | 4.164 DKK | 0.2402 NZD = | 1 DKK | 2024-11-13 |
| 1 NZD = | 4.175 DKK | 0.2395 NZD = | 1 DKK | 2024-11-12 |
| 1 NZD = | 4.1706 DKK | 0.2398 NZD = | 1 DKK | 2024-11-11 |
| 1 NZD = | 4.1502 DKK | 0.2409 NZD = | 1 DKK | 2024-11-10 |
| 1 NZD = | 4.1502 DKK | 0.2409 NZD = | 1 DKK | 2024-11-09 |
| 1 NZD = | 4.1547 DKK | 0.2407 NZD = | 1 DKK | 2024-11-08 |
| 1 NZD = | 4.1519 DKK | 0.2409 NZD = | 1 DKK | 2024-11-07 |
| 1 NZD = | 4.138 DKK | 0.2417 NZD = | 1 DKK | 2024-11-06 |
| 1 NZD = | 4.1073 DKK | 0.2435 NZD = | 1 DKK | 2024-11-05 |
| 1 NZD = | 4.0944 DKK | 0.2442 NZD = | 1 DKK | 2024-11-04 |
| 1 NZD = | 4.1054 DKK | 0.2436 NZD = | 1 DKK | 2024-11-03 |
| 1 NZD = | 4.1058 DKK | 0.2436 NZD = | 1 DKK | 2024-11-02 |
| 1 NZD = | 4.0974 DKK | 0.2441 NZD = | 1 DKK | 2024-11-01 |
| 1 NZD = | 4.1009 DKK | 0.2439 NZD = | 1 DKK | 2024-10-31 |
| 1 NZD = | 4.1227 DKK | 0.2426 NZD = | 1 DKK | 2024-10-30 |
| 1 NZD = | 4.1225 DKK | 0.2426 NZD = | 1 DKK | 2024-10-29 |
| 1 NZD = | 4.1227 DKK | 0.2426 NZD = | 1 DKK | 2024-10-28 |
| 1 NZD = | 4.1305 DKK | 0.2421 NZD = | 1 DKK | 2024-10-27 |
| 1 NZD = | 4.1305 DKK | 0.2421 NZD = | 1 DKK | 2024-10-26 |
| 1 NZD = | 4.1388 DKK | 0.2416 NZD = | 1 DKK | 2024-10-25 |
| 1 NZD = | 4.1637 DKK | 0.2402 NZD = | 1 DKK | 2024-10-24 |
| 1 NZD = | 4.1667 DKK | 0.24 NZD = | 1 DKK | 2024-10-23 |
| 1 NZD = | 4.1725 DKK | 0.2397 NZD = | 1 DKK | 2024-10-22 |
| 1 NZD = | 4.1617 DKK | 0.2403 NZD = | 1 DKK | 2024-10-21 |
| 1 NZD = | 4.1671 DKK | 0.24 NZD = | 1 DKK | 2024-10-20 |
| 1 NZD = | 4.1676 DKK | 0.2399 NZD = | 1 DKK | 2024-10-19 |
| 1 NZD = | 4.175 DKK | 0.2395 NZD = | 1 DKK | 2024-10-18 |
| 1 NZD = | 4.1644 DKK | 0.2401 NZD = | 1 DKK | 2024-10-17 |
| 1 NZD = | 4.1586 DKK | 0.2405 NZD = | 1 DKK | 2024-10-16 |
| 1 NZD = | 4.1648 DKK | 0.2401 NZD = | 1 DKK | 2024-10-15 |
| 1 NZD = | 4.1536 DKK | 0.2408 NZD = | 1 DKK | 2024-10-14 |
| 1 NZD = | 4.1674 DKK | 0.24 NZD = | 1 DKK | 2024-10-13 |
| 1 NZD = | 4.167 DKK | 0.24 NZD = | 1 DKK | 2024-10-12 |
| 1 NZD = | 4.1545 DKK | 0.2407 NZD = | 1 DKK | 2024-10-11 |
| 1 NZD = | 4.1463 DKK | 0.2412 NZD = | 1 DKK | 2024-10-10 |
| 1 NZD = | 4.1403 DKK | 0.2415 NZD = | 1 DKK | 2024-10-09 |
| 1 NZD = | 4.1526 DKK | 0.2408 NZD = | 1 DKK | 2024-10-08 |
| 1 NZD = | 4.1793 DKK | 0.2393 NZD = | 1 DKK | 2024-10-07 |
| 1 NZD = | 4.1851 DKK | 0.2389 NZD = | 1 DKK | 2024-10-06 |
| 1 NZD = | 4.1851 DKK | 0.2389 NZD = | 1 DKK | 2024-10-05 |
| 1 NZD = | 4.1959 DKK | 0.2383 NZD = | 1 DKK | 2024-10-04 |
| 1 NZD = | 4.2042 DKK | 0.2379 NZD = | 1 DKK | 2024-10-03 |
| 1 NZD = | 4.2344 DKK | 0.2362 NZD = | 1 DKK | 2024-10-02 |
| 1 NZD = | 4.2501 DKK | 0.2353 NZD = | 1 DKK | 2024-10-01 |
| 1 NZD = | 4.234 DKK | 0.2362 NZD = | 1 DKK | 2024-09-30 |
| 1 NZD = | 4.2353 DKK | 0.2361 NZD = | 1 DKK | 2024-09-29 |
| 1 NZD = | 4.2353 DKK | 0.2361 NZD = | 1 DKK | 2024-09-28 |
| 1 NZD = | 4.2195 DKK | 0.237 NZD = | 1 DKK | 2024-09-27 |
| 1 NZD = | 4.2069 DKK | 0.2377 NZD = | 1 DKK | 2024-09-26 |
| 1 NZD = | 4.2082 DKK | 0.2376 NZD = | 1 DKK | 2024-09-25 |
| 1 NZD = | 4.2035 DKK | 0.2379 NZD = | 1 DKK | 2024-09-24 |
| 1 NZD = | 4.1947 DKK | 0.2384 NZD = | 1 DKK | 2024-09-23 |
| 1 NZD = | 4.1686 DKK | 0.2399 NZD = | 1 DKK | 2024-09-22 |
| 1 NZD = | 4.1683 DKK | 0.2399 NZD = | 1 DKK | 2024-09-21 |
| 1 NZD = | 4.1652 DKK | 0.2401 NZD = | 1 DKK | 2024-09-20 |
| 1 NZD = | 4.1824 DKK | 0.2391 NZD = | 1 DKK | 2024-09-19 |
| 1 NZD = | 4.1704 DKK | 0.2398 NZD = | 1 DKK | 2024-09-18 |
| 1 NZD = | 4.1567 DKK | 0.2406 NZD = | 1 DKK | 2024-09-17 |
| 1 NZD = | 4.152 DKK | 0.2409 NZD = | 1 DKK | 2024-09-16 |
| 1 NZD = | 4.1487 DKK | 0.241 NZD = | 1 DKK | 2024-09-15 |
| 1 NZD = | 4.145 DKK | 0.2413 NZD = | 1 DKK | 2024-09-14 |
| 1 NZD = | 4.1601 DKK | 0.2404 NZD = | 1 DKK | 2024-09-13 |
| 1 NZD = | 4.1562 DKK | 0.2406 NZD = | 1 DKK | 2024-09-12 |
| 1 NZD = | 4.1513 DKK | 0.2409 NZD = | 1 DKK | 2024-09-11 |
| 1 NZD = | 4.1633 DKK | 0.2402 NZD = | 1 DKK | 2024-09-10 |
| 1 NZD = | 4.1429 DKK | 0.2414 NZD = | 1 DKK | 2024-09-09 |
| 1 NZD = | 4.1565 DKK | 0.2406 NZD = | 1 DKK | 2024-09-08 |
| 1 NZD = | 4.1564 DKK | 0.2406 NZD = | 1 DKK | 2024-09-07 |
| 1 NZD = | 4.1833 DKK | 0.239 NZD = | 1 DKK | 2024-09-06 |
| 1 NZD = | 4.1707 DKK | 0.2398 NZD = | 1 DKK | 2024-09-05 |
| 1 NZD = | 4.1767 DKK | 0.2394 NZD = | 1 DKK | 2024-09-04 |
| 1 NZD = | 4.18 DKK | 0.2392 NZD = | 1 DKK | 2024-09-03 |
| 1 NZD = | 4.1982 DKK | 0.2382 NZD = | 1 DKK | 2024-09-02 |
| 1 NZD = | 4.2202 DKK | 0.237 NZD = | 1 DKK | 2024-09-01 |
| 1 NZD = | 4.2177 DKK | 0.2371 NZD = | 1 DKK | 2024-08-31 |
| 1 NZD = | 4.2158 DKK | 0.2372 NZD = | 1 DKK | 2024-08-30 |
| 1 NZD = | 4.2224 DKK | 0.2368 NZD = | 1 DKK | 2024-08-29 |
| 1 NZD = | 4.1853 DKK | 0.2389 NZD = | 1 DKK | 2024-08-28 |
| 1 NZD = | 4.1572 DKK | 0.2405 NZD = | 1 DKK | 2024-08-27 |
| 1 NZD = | 4.1435 DKK | 0.2413 NZD = | 1 DKK | 2024-08-26 |
| 1 NZD = | 4.1561 DKK | 0.2406 NZD = | 1 DKK | 2024-08-25 |
| 1 NZD = | 4.1563 DKK | 0.2406 NZD = | 1 DKK | 2024-08-24 |
| 1 NZD = | 4.1315 DKK | 0.242 NZD = | 1 DKK | 2024-08-23 |
| 1 NZD = | 4.1264 DKK | 0.2423 NZD = | 1 DKK | 2024-08-22 |
| 1 NZD = | 4.1205 DKK | 0.2427 NZD = | 1 DKK | 2024-08-21 |
| 1 NZD = | 4.1333 DKK | 0.2419 NZD = | 1 DKK | 2024-08-20 |
| 1 NZD = | 4.1035 DKK | 0.2437 NZD = | 1 DKK | 2024-08-19 |
| 1 NZD = | 4.0955 DKK | 0.2442 NZD = | 1 DKK | 2024-08-18 |
| 1 NZD = | 4.0955 DKK | 0.2442 NZD = | 1 DKK | 2024-08-17 |
| 1 NZD = | 4.0899 DKK | 0.2445 NZD = | 1 DKK | 2024-08-16 |
| 1 NZD = | 4.0713 DKK | 0.2456 NZD = | 1 DKK | 2024-08-15 |
| 1 NZD = | 4.0727 DKK | 0.2455 NZD = | 1 DKK | 2024-08-14 |
| 1 NZD = | 4.1284 DKK | 0.2422 NZD = | 1 DKK | 2024-08-13 |
| 1 NZD = | 4.1189 DKK | 0.2428 NZD = | 1 DKK | 2024-08-12 |
| 1 NZD = | 4.1003 DKK | 0.2439 NZD = | 1 DKK | 2024-08-11 |
| 1 NZD = | 4.1005 DKK | 0.2439 NZD = | 1 DKK | 2024-08-10 |
| 1 NZD = | 4.1148 DKK | 0.243 NZD = | 1 DKK | 2024-08-09 |
| 1 NZD = | 4.0919 DKK | 0.2444 NZD = | 1 DKK | 2024-08-08 |
| 1 NZD = | 4.1157 DKK | 0.243 NZD = | 1 DKK | 2024-08-07 |
| 1 NZD = | 4.0493 DKK | 0.247 NZD = | 1 DKK | 2024-08-06 |
| 1 NZD = | 4.0416 DKK | 0.2474 NZD = | 1 DKK | 2024-08-05 |
| 1 NZD = | 4.0741 DKK | 0.2455 NZD = | 1 DKK | 2024-08-04 |
| 1 NZD = | 4.0741 DKK | 0.2455 NZD = | 1 DKK | 2024-08-03 |
| 1 NZD = | 4.1038 DKK | 0.2437 NZD = | 1 DKK | 2024-08-02 |
| 1 NZD = | 4.1144 DKK | 0.243 NZD = | 1 DKK | 2024-08-01 |
| 1 NZD = | 4.0791 DKK | 0.2451 NZD = | 1 DKK | 2024-07-31 |
| 1 NZD = | 4.0609 DKK | 0.2463 NZD = | 1 DKK | 2024-07-30 |
| 1 NZD = | 4.0507 DKK | 0.2469 NZD = | 1 DKK | 2024-07-29 |
| 1 NZD = | 4.0492 DKK | 0.247 NZD = | 1 DKK | 2024-07-28 |
| 1 NZD = | 4.0492 DKK | 0.247 NZD = | 1 DKK | 2024-07-27 |
| 1 NZD = | 4.0544 DKK | 0.2466 NZD = | 1 DKK | 2024-07-26 |
| 1 NZD = | 4.0631 DKK | 0.2461 NZD = | 1 DKK | 2024-07-25 |
| 1 NZD = | 4.0831 DKK | 0.2449 NZD = | 1 DKK | 2024-07-24 |
| 1 NZD = | 4.0955 DKK | 0.2442 NZD = | 1 DKK | 2024-07-23 |
| 1 NZD = | 4.112 DKK | 0.2432 NZD = | 1 DKK | 2024-07-22 |
| 1 NZD = | 4.1235 DKK | 0.2425 NZD = | 1 DKK | 2024-07-21 |
| 1 NZD = | 4.1235 DKK | 0.2425 NZD = | 1 DKK | 2024-07-20 |
| 1 NZD = | 4.1292 DKK | 0.2422 NZD = | 1 DKK | 2024-07-19 |
| 1 NZD = | 4.1425 DKK | 0.2414 NZD = | 1 DKK | 2024-07-18 |
| 1 NZD = | 4.1548 DKK | 0.2407 NZD = | 1 DKK | 2024-07-17 |
| 1 NZD = | 4.1536 DKK | 0.2408 NZD = | 1 DKK | 2024-07-16 |
| 1 NZD = | 4.1665 DKK | 0.24 NZD = | 1 DKK | 2024-07-15 |
| 1 NZD = | 4.1897 DKK | 0.2387 NZD = | 1 DKK | 2024-07-14 |
| 1 NZD = | 4.1873 DKK | 0.2388 NZD = | 1 DKK | 2024-07-13 |
| 1 NZD = | 4.1867 DKK | 0.2389 NZD = | 1 DKK | 2024-07-12 |
| 1 NZD = | 4.1896 DKK | 0.2387 NZD = | 1 DKK | 2024-07-11 |
| 1 NZD = | 4.1863 DKK | 0.2389 NZD = | 1 DKK | 2024-07-10 |
| 1 NZD = | 4.2156 DKK | 0.2372 NZD = | 1 DKK | 2024-07-09 |
| 1 NZD = | 4.223 DKK | 0.2368 NZD = | 1 DKK | 2024-07-08 |
| 1 NZD = | 4.2219 DKK | 0.2369 NZD = | 1 DKK | 2024-07-07 |
| 1 NZD = | 4.2219 DKK | 0.2369 NZD = | 1 DKK | 2024-07-06 |
| 1 NZD = | 4.2191 DKK | 0.237 NZD = | 1 DKK | 2024-07-05 |
| 1 NZD = | 4.2247 DKK | 0.2367 NZD = | 1 DKK | 2024-07-04 |
| 1 NZD = | 4.215 DKK | 0.2372 NZD = | 1 DKK | 2024-07-03 |
| 1 NZD = | 4.2156 DKK | 0.2372 NZD = | 1 DKK | 2024-07-02 |
| 1 NZD = | 4.2283 DKK | 0.2365 NZD = | 1 DKK | 2024-07-01 |
| 1 NZD = | 4.2408 DKK | 0.2358 NZD = | 1 DKK | 2024-06-30 |
| 1 NZD = | 4.2398 DKK | 0.2359 NZD = | 1 DKK | 2024-06-29 |
| 1 NZD = | 4.2341 DKK | 0.2362 NZD = | 1 DKK | 2024-06-28 |
| 1 NZD = | 4.2549 DKK | 0.235 NZD = | 1 DKK | 2024-06-27 |
| 1 NZD = | 4.2603 DKK | 0.2347 NZD = | 1 DKK | 2024-06-26 |
| 1 NZD = | 4.2593 DKK | 0.2348 NZD = | 1 DKK | 2024-06-25 |
| 1 NZD = | 4.2613 DKK | 0.2347 NZD = | 1 DKK | 2024-06-24 |
| 1 NZD = | 4.2673 DKK | 0.2343 NZD = | 1 DKK | 2024-06-23 |
| 1 NZD = | 4.2673 DKK | 0.2343 NZD = | 1 DKK | 2024-06-22 |
| 1 NZD = | 4.2705 DKK | 0.2342 NZD = | 1 DKK | 2024-06-21 |
| 1 NZD = | 4.2612 DKK | 0.2347 NZD = | 1 DKK | 2024-06-20 |
| 1 NZD = | 4.2633 DKK | 0.2346 NZD = | 1 DKK | 2024-06-19 |
| 1 NZD = | 4.2486 DKK | 0.2354 NZD = | 1 DKK | 2024-06-18 |
| 1 NZD = | 4.2646 DKK | 0.2345 NZD = | 1 DKK | 2024-06-17 |
| 1 NZD = | 4.2877 DKK | 0.2332 NZD = | 1 DKK | 2024-06-16 |
| 1 NZD = | 4.2877 DKK | 0.2332 NZD = | 1 DKK | 2024-06-15 |
| 1 NZD = | 4.28 DKK | 0.2336 NZD = | 1 DKK | 2024-06-14 |
| 1 NZD = | 4.266 DKK | 0.2344 NZD = | 1 DKK | 2024-06-13 |
| 1 NZD = | 4.2625 DKK | 0.2346 NZD = | 1 DKK | 2024-06-12 |
| 1 NZD = | 4.2498 DKK | 0.2353 NZD = | 1 DKK | 2024-06-11 |
| 1 NZD = | 4.2404 DKK | 0.2358 NZD = | 1 DKK | 2024-06-10 |
| 1 NZD = | 4.2242 DKK | 0.2367 NZD = | 1 DKK | 2024-06-09 |
| 1 NZD = | 4.2242 DKK | 0.2367 NZD = | 1 DKK | 2024-06-08 |
| 1 NZD = | 4.2398 DKK | 0.2359 NZD = | 1 DKK | 2024-06-07 |
| 1 NZD = | 4.2415 DKK | 0.2358 NZD = | 1 DKK | 2024-06-06 |
| 1 NZD = | 4.2417 DKK | 0.2358 NZD = | 1 DKK | 2024-06-05 |
| 1 NZD = | 4.2284 DKK | 0.2365 NZD = | 1 DKK | 2024-06-04 |
| 1 NZD = | 4.225 DKK | 0.2367 NZD = | 1 DKK | 2024-06-03 |
| 1 NZD = | 4.2323 DKK | 0.2363 NZD = | 1 DKK | 2024-06-02 |
| 1 NZD = | 4.2323 DKK | 0.2363 NZD = | 1 DKK | 2024-06-01 |
| 1 NZD = | 4.2153 DKK | 0.2372 NZD = | 1 DKK | 2024-05-31 |
| 1 NZD = | 4.2097 DKK | 0.2375 NZD = | 1 DKK | 2024-05-30 |
| 1 NZD = | 4.2202 DKK | 0.237 NZD = | 1 DKK | 2024-05-29 |
| 1 NZD = | 4.2259 DKK | 0.2366 NZD = | 1 DKK | 2024-05-28 |
| 1 NZD = | 4.2162 DKK | 0.2372 NZD = | 1 DKK | 2024-05-27 |
| 1 NZD = | 4.2132 DKK | 0.2373 NZD = | 1 DKK | 2024-05-26 |
| 1 NZD = | 4.2132 DKK | 0.2373 NZD = | 1 DKK | 2024-05-25 |
| 1 NZD = | 4.2069 DKK | 0.2377 NZD = | 1 DKK | 2024-05-24 |
| 1 NZD = | 4.2168 DKK | 0.2371 NZD = | 1 DKK | 2024-05-23 |
| 1 NZD = | 4.2111 DKK | 0.2375 NZD = | 1 DKK | 2024-05-22 |
| 1 NZD = | 4.1881 DKK | 0.2388 NZD = | 1 DKK | 2024-05-21 |
| 1 NZD = | 4.2027 DKK | 0.2379 NZD = | 1 DKK | 2024-05-20 |
| 1 NZD = | 4.2104 DKK | 0.2375 NZD = | 1 DKK | 2024-05-19 |
| 1 NZD = | 4.2104 DKK | 0.2375 NZD = | 1 DKK | 2024-05-18 |
| 1 NZD = | 4.202 DKK | 0.238 NZD = | 1 DKK | 2024-05-17 |
| 1 NZD = | 4.1948 DKK | 0.2384 NZD = | 1 DKK | 2024-05-16 |
| 1 NZD = | 4.179 DKK | 0.2393 NZD = | 1 DKK | 2024-05-15 |
| 1 NZD = | 4.1644 DKK | 0.2401 NZD = | 1 DKK | 2024-05-14 |
| 1 NZD = | 4.1589 DKK | 0.2404 NZD = | 1 DKK | 2024-05-13 |
| 1 NZD = | 4.1692 DKK | 0.2399 NZD = | 1 DKK | 2024-05-12 |
| 1 NZD = | 4.1692 DKK | 0.2399 NZD = | 1 DKK | 2024-05-11 |
| 1 NZD = | 4.1662 DKK | 0.24 NZD = | 1 DKK | 2024-05-10 |
| 1 NZD = | 4.1694 DKK | 0.2398 NZD = | 1 DKK | 2024-05-09 |
| 1 NZD = | 4.1543 DKK | 0.2407 NZD = | 1 DKK | 2024-05-08 |
| 1 NZD = | 4.1612 DKK | 0.2403 NZD = | 1 DKK | 2024-05-07 |
| 1 NZD = | 4.1688 DKK | 0.2399 NZD = | 1 DKK | 2024-05-06 |
| 1 NZD = | 4.1652 DKK | 0.2401 NZD = | 1 DKK | 2024-05-05 |
| 1 NZD = | 4.1652 DKK | 0.2401 NZD = | 1 DKK | 2024-05-04 |
| 1 NZD = | 4.1512 DKK | 0.2409 NZD = | 1 DKK | 2024-05-03 |
| 1 NZD = | 4.1331 DKK | 0.2419 NZD = | 1 DKK | 2024-05-02 |
| 1 NZD = | 4.1174 DKK | 0.2429 NZD = | 1 DKK | 2024-05-01 |
| 1 NZD = | 4.1369 DKK | 0.2417 NZD = | 1 DKK | 2024-04-30 |
| 1 NZD = | 4.1595 DKK | 0.2404 NZD = | 1 DKK | 2024-04-29 |
| 1 NZD = | 4.1403 DKK | 0.2415 NZD = | 1 DKK | 2024-04-28 |
| 1 NZD = | 4.1403 DKK | 0.2415 NZD = | 1 DKK | 2024-04-27 |
| 1 NZD = | 4.1373 DKK | 0.2417 NZD = | 1 DKK | 2024-04-26 |
| 1 NZD = | 4.1429 DKK | 0.2414 NZD = | 1 DKK | 2024-04-25 |
| 1 NZD = | 4.1422 DKK | 0.2414 NZD = | 1 DKK | 2024-04-24 |
| 1 NZD = | 4.1336 DKK | 0.2419 NZD = | 1 DKK | 2024-04-23 |
| 1 NZD = | 4.1376 DKK | 0.2417 NZD = | 1 DKK | 2024-04-22 |
| 1 NZD = | 4.1227 DKK | 0.2426 NZD = | 1 DKK | 2024-04-21 |
| 1 NZD = | 4.1227 DKK | 0.2426 NZD = | 1 DKK | 2024-04-20 |
| 1 NZD = | 4.1262 DKK | 0.2424 NZD = | 1 DKK | 2024-04-19 |
| 1 NZD = | 4.1446 DKK | 0.2413 NZD = | 1 DKK | 2024-04-18 |
| 1 NZD = | 4.1427 DKK | 0.2414 NZD = | 1 DKK | 2024-04-17 |
| 1 NZD = | 4.1321 DKK | 0.242 NZD = | 1 DKK | 2024-04-16 |
| 1 NZD = | 4.1619 DKK | 0.2403 NZD = | 1 DKK | 2024-04-15 |
| 1 NZD = | 4.1662 DKK | 0.24 NZD = | 1 DKK | 2024-04-14 |
| 1 NZD = | 4.1662 DKK | 0.24 NZD = | 1 DKK | 2024-04-13 |
| 1 NZD = | 4.1787 DKK | 0.2393 NZD = | 1 DKK | 2024-04-12 |
| 1 NZD = | 4.1638 DKK | 0.2402 NZD = | 1 DKK | 2024-04-11 |
| 1 NZD = | 4.1714 DKK | 0.2397 NZD = | 1 DKK | 2024-04-10 |
| 1 NZD = | 4.1546 DKK | 0.2407 NZD = | 1 DKK | 2024-04-09 |
| 1 NZD = | 4.1466 DKK | 0.2412 NZD = | 1 DKK | 2024-04-08 |
| 1 NZD = | 4.1398 DKK | 0.2416 NZD = | 1 DKK | 2024-04-07 |
| 1 NZD = | 4.1398 DKK | 0.2416 NZD = | 1 DKK | 2024-04-06 |
| 1 NZD = | 4.1434 DKK | 0.2413 NZD = | 1 DKK | 2024-04-05 |
| 1 NZD = | 4.1489 DKK | 0.241 NZD = | 1 DKK | 2024-04-04 |
| 1 NZD = | 4.1317 DKK | 0.242 NZD = | 1 DKK | 2024-04-03 |
| 1 NZD = | 4.1372 DKK | 0.2417 NZD = | 1 DKK | 2024-04-02 |
| 1 NZD = | 4.1361 DKK | 0.2418 NZD = | 1 DKK | 2024-04-01 |
| 1 NZD = | 4.1305 DKK | 0.2421 NZD = | 1 DKK | 2024-03-31 |
| 1 NZD = | 4.1305 DKK | 0.2421 NZD = | 1 DKK | 2024-03-30 |
| 1 NZD = | 4.133 DKK | 0.242 NZD = | 1 DKK | 2024-03-29 |
| 1 NZD = | 4.1238 DKK | 0.2425 NZD = | 1 DKK | 2024-03-28 |
| 1 NZD = | 4.1344 DKK | 0.2419 NZD = | 1 DKK | 2024-03-27 |
| 1 NZD = | 4.1395 DKK | 0.2416 NZD = | 1 DKK | 2024-03-26 |
| 1 NZD = | 4.1385 DKK | 0.2416 NZD = | 1 DKK | 2024-03-25 |
| 1 NZD = | 4.1378 DKK | 0.2417 NZD = | 1 DKK | 2024-03-24 |
| 1 NZD = | 4.1378 DKK | 0.2417 NZD = | 1 DKK | 2024-03-23 |
| 1 NZD = | 4.1411 DKK | 0.2415 NZD = | 1 DKK | 2024-03-22 |
| 1 NZD = | 4.1591 DKK | 0.2404 NZD = | 1 DKK | 2024-03-21 |
| 1 NZD = | 4.1471 DKK | 0.2411 NZD = | 1 DKK | 2024-03-20 |
| 1 NZD = | 4.1551 DKK | 0.2407 NZD = | 1 DKK | 2024-03-19 |
| 1 NZD = | 4.1709 DKK | 0.2398 NZD = | 1 DKK | 2024-03-18 |
| 1 NZD = | 4.1674 DKK | 0.24 NZD = | 1 DKK | 2024-03-17 |
| 1 NZD = | 4.1674 DKK | 0.24 NZD = | 1 DKK | 2024-03-16 |
| 1 NZD = | 4.1719 DKK | 0.2397 NZD = | 1 DKK | 2024-03-15 |
| 1 NZD = | 4.204 DKK | 0.2379 NZD = | 1 DKK | 2024-03-14 |
| 1 NZD = | 4.2 DKK | 0.2381 NZD = | 1 DKK | 2024-03-13 |
| 1 NZD = | 4.2047 DKK | 0.2378 NZD = | 1 DKK | 2024-03-12 |
| 1 NZD = | 4.2125 DKK | 0.2374 NZD = | 1 DKK | 2024-03-11 |
| 1 NZD = | 4.2079 DKK | 0.2376 NZD = | 1 DKK | 2024-03-10 |
| 1 NZD = | 4.2079 DKK | 0.2376 NZD = | 1 DKK | 2024-03-09 |
| 1 NZD = | 4.2174 DKK | 0.2371 NZD = | 1 DKK | 2024-03-08 |
| 1 NZD = | 4.2159 DKK | 0.2372 NZD = | 1 DKK | 2024-03-07 |
| 1 NZD = | 4.1785 DKK | 0.2393 NZD = | 1 DKK | 2024-03-06 |
| 1 NZD = | 4.1788 DKK | 0.2393 NZD = | 1 DKK | 2024-03-05 |
| 1 NZD = | 4.1917 DKK | 0.2386 NZD = | 1 DKK | 2024-03-04 |
| 1 NZD = | 4.1992 DKK | 0.2381 NZD = | 1 DKK | 2024-03-03 |
| 1 NZD = | 4.1992 DKK | 0.2381 NZD = | 1 DKK | 2024-03-02 |
| 1 NZD = | 4.2043 DKK | 0.2379 NZD = | 1 DKK | 2024-03-01 |
| 1 NZD = | 4.1835 DKK | 0.239 NZD = | 1 DKK | 2024-02-29 |
| 1 NZD = | 4.2038 DKK | 0.2379 NZD = | 1 DKK | 2024-02-28 |
| 1 NZD = | 4.2348 DKK | 0.2361 NZD = | 1 DKK | 2024-02-27 |
| 1 NZD = | 4.2429 DKK | 0.2357 NZD = | 1 DKK | 2024-02-26 |
| 1 NZD = | 4.269 DKK | 0.2342 NZD = | 1 DKK | 2024-02-25 |
| 1 NZD = | 4.269 DKK | 0.2342 NZD = | 1 DKK | 2024-02-24 |
| 1 NZD = | 4.262 DKK | 0.2346 NZD = | 1 DKK | 2024-02-23 |
| 1 NZD = | 4.2636 DKK | 0.2345 NZD = | 1 DKK | 2024-02-22 |
| 1 NZD = | 4.2709 DKK | 0.2341 NZD = | 1 DKK | 2024-02-21 |
| 1 NZD = | 4.2574 DKK | 0.2349 NZD = | 1 DKK | 2024-02-20 |
| 1 NZD = | 4.2488 DKK | 0.2354 NZD = | 1 DKK | 2024-02-19 |
| 1 NZD = | 4.2389 DKK | 0.2359 NZD = | 1 DKK | 2024-02-18 |
| 1 NZD = | 4.2389 DKK | 0.2359 NZD = | 1 DKK | 2024-02-17 |
| 1 NZD = | 4.2315 DKK | 0.2363 NZD = | 1 DKK | 2024-02-16 |
| 1 NZD = | 4.2308 DKK | 0.2364 NZD = | 1 DKK | 2024-02-15 |
| 1 NZD = | 4.2336 DKK | 0.2362 NZD = | 1 DKK | 2024-02-14 |
| 1 NZD = | 4.2275 DKK | 0.2365 NZD = | 1 DKK | 2024-02-13 |
| 1 NZD = | 4.2393 DKK | 0.2359 NZD = | 1 DKK | 2024-02-12 |
| 1 NZD = | 4.2786 DKK | 0.2337 NZD = | 1 DKK | 2024-02-11 |
| 1 NZD = | 4.2786 DKK | 0.2337 NZD = | 1 DKK | 2024-02-10 |
| 1 NZD = | 4.2513 DKK | 0.2352 NZD = | 1 DKK | 2024-02-09 |
| 1 NZD = | 4.2223 DKK | 0.2368 NZD = | 1 DKK | 2024-02-08 |
| 1 NZD = | 4.2277 DKK | 0.2365 NZD = | 1 DKK | 2024-02-07 |
| 1 NZD = | 4.2067 DKK | 0.2377 NZD = | 1 DKK | 2024-02-06 |
| 1 NZD = | 4.2052 DKK | 0.2378 NZD = | 1 DKK | 2024-02-05 |
| 1 NZD = | 4.1892 DKK | 0.2387 NZD = | 1 DKK | 2024-02-04 |
| 1 NZD = | 4.1892 DKK | 0.2387 NZD = | 1 DKK | 2024-02-03 |
| 1 NZD = | 4.2162 DKK | 0.2372 NZD = | 1 DKK | 2024-02-02 |
| 1 NZD = | 4.2025 DKK | 0.238 NZD = | 1 DKK | 2024-02-01 |
| 1 NZD = | 4.2132 DKK | 0.2373 NZD = | 1 DKK | 2024-01-31 |
| 1 NZD = | 4.2154 DKK | 0.2372 NZD = | 1 DKK | 2024-01-30 |
| 1 NZD = | 4.2145 DKK | 0.2373 NZD = | 1 DKK | 2024-01-29 |
| 1 NZD = | 4.179 DKK | 0.2393 NZD = | 1 DKK | 2024-01-28 |
| 1 NZD = | 4.179 DKK | 0.2393 NZD = | 1 DKK | 2024-01-27 |
| 1 NZD = | 4.1922 DKK | 0.2385 NZD = | 1 DKK | 2024-01-26 |
| 1 NZD = | 4.1936 DKK | 0.2385 NZD = | 1 DKK | 2024-01-25 |
| 1 NZD = | 4.1953 DKK | 0.2384 NZD = | 1 DKK | 2024-01-24 |
| 1 NZD = | 4.1964 DKK | 0.2383 NZD = | 1 DKK | 2024-01-23 |
| 1 NZD = | 4.1964 DKK | 0.2383 NZD = | 1 DKK | 2024-01-22 |
| 1 NZD = | 4.192 DKK | 0.2385 NZD = | 1 DKK | 2024-01-21 |
| 1 NZD = | 4.1859 DKK | 0.2389 NZD = | 1 DKK | 2024-01-20 |
| 1 NZD = | 4.1966 DKK | 0.2383 NZD = | 1 DKK | 2024-01-19 |
| 1 NZD = | 4.1875 DKK | 0.2388 NZD = | 1 DKK | 2024-01-18 |
| 1 NZD = | 4.2226 DKK | 0.2368 NZD = | 1 DKK | 2024-01-17 |
| 1 NZD = | 4.2458 DKK | 0.2355 NZD = | 1 DKK | 2024-01-16 |
| 1 NZD = | 4.2548 DKK | 0.235 NZD = | 1 DKK | 2024-01-15 |
| 1 NZD = | 4.2504 DKK | 0.2353 NZD = | 1 DKK | 2024-01-14 |
| 1 NZD = | 4.2516 DKK | 0.2352 NZD = | 1 DKK | 2024-01-13 |
| 1 NZD = | 4.2517 DKK | 0.2352 NZD = | 1 DKK | 2024-01-12 |
| 1 NZD = | 4.2437 DKK | 0.2356 NZD = | 1 DKK | 2024-01-11 |
| 1 NZD = | 4.2523 DKK | 0.2352 NZD = | 1 DKK | 2024-01-10 |
| 1 NZD = | 4.2457 DKK | 0.2355 NZD = | 1 DKK | 2024-01-09 |
| 1 NZD = | 4.2533 DKK | 0.2351 NZD = | 1 DKK | 2024-01-08 |
| 1 NZD = | 4.2531 DKK | 0.2351 NZD = | 1 DKK | 2024-01-07 |
| 1 NZD = | 4.2353 DKK | 0.2361 NZD = | 1 DKK | 2024-01-06 |
| 1 NZD = | 4.2745 DKK | 0.2339 NZD = | 1 DKK | 2024-01-05 |
| 1 NZD = | 4.2575 DKK | 0.2349 NZD = | 1 DKK | 2024-01-04 |
| 1 NZD = | 4.3051 DKK | 0.2323 NZD = | 1 DKK | 2024-01-03 |
| 1 NZD = | 4.2803 DKK | 0.2336 NZD = | 1 DKK | 2024-01-02 |
| 1 NZD = | 4.2711 DKK | 0.2341 NZD = | 1 DKK | 2024-01-01 |
| 1 NZD = | 4.2717 DKK | 0.2341 NZD = | 1 DKK | 2023-12-31 |
| 1 NZD = | 4.2666 DKK | 0.2344 NZD = | 1 DKK | 2023-12-30 |
| 1 NZD = | 4.2716 DKK | 0.2341 NZD = | 1 DKK | 2023-12-29 |
| 1 NZD = | 4.2376 DKK | 0.236 NZD = | 1 DKK | 2023-12-28 |
| 1 NZD = | 4.2601 DKK | 0.2347 NZD = | 1 DKK | 2023-12-27 |
| 1 NZD = | 4.2609 DKK | 0.2347 NZD = | 1 DKK | 2023-12-26 |
| 1 NZD = | 4.2599 DKK | 0.2347 NZD = | 1 DKK | 2023-12-25 |
| 1 NZD = | 4.2612 DKK | 0.2347 NZD = | 1 DKK | 2023-12-24 |
| 1 NZD = | 4.2641 DKK | 0.2345 NZD = | 1 DKK | 2023-12-23 |
| 1 NZD = | 4.2302 DKK | 0.2364 NZD = | 1 DKK | 2023-12-22 |
| 1 NZD = | 4.2822 DKK | 0.2335 NZD = | 1 DKK | 2023-12-21 |
| 1 NZD = | 4.2434 DKK | 0.2357 NZD = | 1 DKK | 2023-12-20 |
| 1 NZD = | 4.2436 DKK | 0.2356 NZD = | 1 DKK | 2023-12-19 |
| 1 NZD = | 4.2408 DKK | 0.2358 NZD = | 1 DKK | 2023-12-18 |
| 1 NZD = | 4.2468 DKK | 0.2355 NZD = | 1 DKK | 2023-12-17 |
| 1 NZD = | 4.2567 DKK | 0.2349 NZD = | 1 DKK | 2023-12-16 |
| 1 NZD = | 4.2245 DKK | 0.2367 NZD = | 1 DKK | 2023-12-15 |
| 1 NZD = | 4.1642 DKK | 0.2401 NZD = | 1 DKK | 2023-12-14 |
| 1 NZD = | 4.2562 DKK | 0.235 NZD = | 1 DKK | 2023-12-13 |
| 1 NZD = | 4.223 DKK | 0.2368 NZD = | 1 DKK | 2023-12-12 |
| 1 NZD = | 4.2421 DKK | 0.2357 NZD = | 1 DKK | 2023-12-11 |
| 1 NZD = | 4.2453 DKK | 0.2356 NZD = | 1 DKK | 2023-12-10 |
| 1 NZD = | 4.2601 DKK | 0.2347 NZD = | 1 DKK | 2023-12-09 |
| 1 NZD = | 4.2508 DKK | 0.2352 NZD = | 1 DKK | 2023-12-08 |
| 1 NZD = | 4.2565 DKK | 0.2349 NZD = | 1 DKK | 2023-12-07 |
| 1 NZD = | 4.248 DKK | 0.2354 NZD = | 1 DKK | 2023-12-06 |
| 1 NZD = | 4.2645 DKK | 0.2345 NZD = | 1 DKK | 2023-12-05 |