Last Year History for NZD/EUR
| NZD | EUR | NZD | EUR | Date |
|---|---|---|---|---|
| 1 NZD = | 0.5575 EUR | 1.7936 NZD = | 1 EUR | 2024-11-21 |
| 1 NZD = | 0.5573 EUR | 1.7943 NZD = | 1 EUR | 2024-11-20 |
| 1 NZD = | 0.5573 EUR | 1.7943 NZD = | 1 EUR | 2024-11-19 |
| 1 NZD = | 0.5541 EUR | 1.8049 NZD = | 1 EUR | 2024-11-18 |
| 1 NZD = | 0.5483 EUR | 1.8239 NZD = | 1 EUR | 2024-11-17 |
| 1 NZD = | 0.556 EUR | 1.7987 NZD = | 1 EUR | 2024-11-16 |
| 1 NZD = | 0.5555 EUR | 1.8002 NZD = | 1 EUR | 2024-11-15 |
| 1 NZD = | 0.5573 EUR | 1.7943 NZD = | 1 EUR | 2024-11-14 |
| 1 NZD = | 0.5582 EUR | 1.7914 NZD = | 1 EUR | 2024-11-13 |
| 1 NZD = | 0.5598 EUR | 1.7865 NZD = | 1 EUR | 2024-11-12 |
| 1 NZD = | 0.5592 EUR | 1.7881 NZD = | 1 EUR | 2024-11-11 |
| 1 NZD = | 0.5563 EUR | 1.7975 NZD = | 1 EUR | 2024-11-10 |
| 1 NZD = | 0.5563 EUR | 1.7975 NZD = | 1 EUR | 2024-11-09 |
| 1 NZD = | 0.5571 EUR | 1.7949 NZD = | 1 EUR | 2024-11-08 |
| 1 NZD = | 0.5568 EUR | 1.7961 NZD = | 1 EUR | 2024-11-07 |
| 1 NZD = | 0.555 EUR | 1.8019 NZD = | 1 EUR | 2024-11-06 |
| 1 NZD = | 0.5507 EUR | 1.816 NZD = | 1 EUR | 2024-11-05 |
| 1 NZD = | 0.549 EUR | 1.8215 NZD = | 1 EUR | 2024-11-04 |
| 1 NZD = | 0.5481 EUR | 1.8246 NZD = | 1 EUR | 2024-11-03 |
| 1 NZD = | 0.5481 EUR | 1.8244 NZD = | 1 EUR | 2024-11-02 |
| 1 NZD = | 0.5495 EUR | 1.8199 NZD = | 1 EUR | 2024-11-01 |
| 1 NZD = | 0.5497 EUR | 1.8192 NZD = | 1 EUR | 2024-10-31 |
| 1 NZD = | 0.5525 EUR | 1.8099 NZD = | 1 EUR | 2024-10-30 |
| 1 NZD = | 0.5527 EUR | 1.8093 NZD = | 1 EUR | 2024-10-29 |
| 1 NZD = | 0.5526 EUR | 1.8097 NZD = | 1 EUR | 2024-10-28 |
| 1 NZD = | 0.5534 EUR | 1.807 NZD = | 1 EUR | 2024-10-27 |
| 1 NZD = | 0.5534 EUR | 1.807 NZD = | 1 EUR | 2024-10-26 |
| 1 NZD = | 0.5547 EUR | 1.8028 NZD = | 1 EUR | 2024-10-25 |
| 1 NZD = | 0.5581 EUR | 1.7917 NZD = | 1 EUR | 2024-10-24 |
| 1 NZD = | 0.5586 EUR | 1.7901 NZD = | 1 EUR | 2024-10-23 |
| 1 NZD = | 0.5595 EUR | 1.7874 NZD = | 1 EUR | 2024-10-22 |
| 1 NZD = | 0.558 EUR | 1.7922 NZD = | 1 EUR | 2024-10-21 |
| 1 NZD = | 0.5583 EUR | 1.791 NZD = | 1 EUR | 2024-10-20 |
| 1 NZD = | 0.5584 EUR | 1.7909 NZD = | 1 EUR | 2024-10-19 |
| 1 NZD = | 0.5598 EUR | 1.7862 NZD = | 1 EUR | 2024-10-18 |
| 1 NZD = | 0.5582 EUR | 1.7915 NZD = | 1 EUR | 2024-10-17 |
| 1 NZD = | 0.5574 EUR | 1.794 NZD = | 1 EUR | 2024-10-16 |
| 1 NZD = | 0.5582 EUR | 1.7916 NZD = | 1 EUR | 2024-10-15 |
| 1 NZD = | 0.5567 EUR | 1.7963 NZD = | 1 EUR | 2024-10-14 |
| 1 NZD = | 0.558 EUR | 1.7922 NZD = | 1 EUR | 2024-10-13 |
| 1 NZD = | 0.5579 EUR | 1.7924 NZD = | 1 EUR | 2024-10-12 |
| 1 NZD = | 0.5568 EUR | 1.7961 NZD = | 1 EUR | 2024-10-11 |
| 1 NZD = | 0.5559 EUR | 1.7989 NZD = | 1 EUR | 2024-10-10 |
| 1 NZD = | 0.5551 EUR | 1.8014 NZD = | 1 EUR | 2024-10-09 |
| 1 NZD = | 0.5568 EUR | 1.7959 NZD = | 1 EUR | 2024-10-08 |
| 1 NZD = | 0.5605 EUR | 1.7842 NZD = | 1 EUR | 2024-10-07 |
| 1 NZD = | 0.561 EUR | 1.7826 NZD = | 1 EUR | 2024-10-06 |
| 1 NZD = | 0.561 EUR | 1.7826 NZD = | 1 EUR | 2024-10-05 |
| 1 NZD = | 0.5625 EUR | 1.7776 NZD = | 1 EUR | 2024-10-04 |
| 1 NZD = | 0.5636 EUR | 1.7742 NZD = | 1 EUR | 2024-10-03 |
| 1 NZD = | 0.5677 EUR | 1.7616 NZD = | 1 EUR | 2024-10-02 |
| 1 NZD = | 0.5699 EUR | 1.7546 NZD = | 1 EUR | 2024-10-01 |
| 1 NZD = | 0.5679 EUR | 1.761 NZD = | 1 EUR | 2024-09-30 |
| 1 NZD = | 0.5678 EUR | 1.7613 NZD = | 1 EUR | 2024-09-29 |
| 1 NZD = | 0.5678 EUR | 1.7613 NZD = | 1 EUR | 2024-09-28 |
| 1 NZD = | 0.5658 EUR | 1.7673 NZD = | 1 EUR | 2024-09-27 |
| 1 NZD = | 0.5642 EUR | 1.7725 NZD = | 1 EUR | 2024-09-26 |
| 1 NZD = | 0.5643 EUR | 1.7722 NZD = | 1 EUR | 2024-09-25 |
| 1 NZD = | 0.5637 EUR | 1.7741 NZD = | 1 EUR | 2024-09-24 |
| 1 NZD = | 0.5623 EUR | 1.7783 NZD = | 1 EUR | 2024-09-23 |
| 1 NZD = | 0.5583 EUR | 1.7912 NZD = | 1 EUR | 2024-09-22 |
| 1 NZD = | 0.5583 EUR | 1.7912 NZD = | 1 EUR | 2024-09-21 |
| 1 NZD = | 0.5584 EUR | 1.7909 NZD = | 1 EUR | 2024-09-20 |
| 1 NZD = | 0.5607 EUR | 1.7836 NZD = | 1 EUR | 2024-09-19 |
| 1 NZD = | 0.5589 EUR | 1.7891 NZD = | 1 EUR | 2024-09-18 |
| 1 NZD = | 0.5571 EUR | 1.7952 NZD = | 1 EUR | 2024-09-17 |
| 1 NZD = | 0.5564 EUR | 1.7973 NZD = | 1 EUR | 2024-09-16 |
| 1 NZD = | 0.5555 EUR | 1.8002 NZD = | 1 EUR | 2024-09-15 |
| 1 NZD = | 0.555 EUR | 1.8018 NZD = | 1 EUR | 2024-09-14 |
| 1 NZD = | 0.5575 EUR | 1.7939 NZD = | 1 EUR | 2024-09-13 |
| 1 NZD = | 0.557 EUR | 1.7954 NZD = | 1 EUR | 2024-09-12 |
| 1 NZD = | 0.5563 EUR | 1.7975 NZD = | 1 EUR | 2024-09-11 |
| 1 NZD = | 0.5579 EUR | 1.7926 NZD = | 1 EUR | 2024-09-10 |
| 1 NZD = | 0.5552 EUR | 1.8011 NZD = | 1 EUR | 2024-09-09 |
| 1 NZD = | 0.5566 EUR | 1.7965 NZD = | 1 EUR | 2024-09-08 |
| 1 NZD = | 0.5566 EUR | 1.7965 NZD = | 1 EUR | 2024-09-07 |
| 1 NZD = | 0.5606 EUR | 1.7837 NZD = | 1 EUR | 2024-09-06 |
| 1 NZD = | 0.559 EUR | 1.7889 NZD = | 1 EUR | 2024-09-05 |
| 1 NZD = | 0.5598 EUR | 1.7862 NZD = | 1 EUR | 2024-09-04 |
| 1 NZD = | 0.5604 EUR | 1.7846 NZD = | 1 EUR | 2024-09-03 |
| 1 NZD = | 0.5629 EUR | 1.7766 NZD = | 1 EUR | 2024-09-02 |
| 1 NZD = | 0.5651 EUR | 1.7696 NZD = | 1 EUR | 2024-09-01 |
| 1 NZD = | 0.5648 EUR | 1.7706 NZD = | 1 EUR | 2024-08-31 |
| 1 NZD = | 0.5652 EUR | 1.7692 NZD = | 1 EUR | 2024-08-30 |
| 1 NZD = | 0.5661 EUR | 1.7664 NZD = | 1 EUR | 2024-08-29 |
| 1 NZD = | 0.561 EUR | 1.7824 NZD = | 1 EUR | 2024-08-28 |
| 1 NZD = | 0.5572 EUR | 1.7947 NZD = | 1 EUR | 2024-08-27 |
| 1 NZD = | 0.5553 EUR | 1.8008 NZD = | 1 EUR | 2024-08-26 |
| 1 NZD = | 0.5564 EUR | 1.7974 NZD = | 1 EUR | 2024-08-25 |
| 1 NZD = | 0.5564 EUR | 1.7974 NZD = | 1 EUR | 2024-08-24 |
| 1 NZD = | 0.5537 EUR | 1.806 NZD = | 1 EUR | 2024-08-23 |
| 1 NZD = | 0.553 EUR | 1.8085 NZD = | 1 EUR | 2024-08-22 |
| 1 NZD = | 0.5522 EUR | 1.8109 NZD = | 1 EUR | 2024-08-21 |
| 1 NZD = | 0.5539 EUR | 1.8054 NZD = | 1 EUR | 2024-08-20 |
| 1 NZD = | 0.5499 EUR | 1.8184 NZD = | 1 EUR | 2024-08-19 |
| 1 NZD = | 0.5486 EUR | 1.8228 NZD = | 1 EUR | 2024-08-18 |
| 1 NZD = | 0.5486 EUR | 1.8228 NZD = | 1 EUR | 2024-08-17 |
| 1 NZD = | 0.5482 EUR | 1.8243 NZD = | 1 EUR | 2024-08-16 |
| 1 NZD = | 0.5456 EUR | 1.8327 NZD = | 1 EUR | 2024-08-15 |
| 1 NZD = | 0.5458 EUR | 1.8323 NZD = | 1 EUR | 2024-08-14 |
| 1 NZD = | 0.5532 EUR | 1.8075 NZD = | 1 EUR | 2024-08-13 |
| 1 NZD = | 0.5519 EUR | 1.812 NZD = | 1 EUR | 2024-08-12 |
| 1 NZD = | 0.5492 EUR | 1.8209 NZD = | 1 EUR | 2024-08-11 |
| 1 NZD = | 0.5492 EUR | 1.8209 NZD = | 1 EUR | 2024-08-10 |
| 1 NZD = | 0.5514 EUR | 1.8135 NZD = | 1 EUR | 2024-08-09 |
| 1 NZD = | 0.5484 EUR | 1.8236 NZD = | 1 EUR | 2024-08-08 |
| 1 NZD = | 0.5515 EUR | 1.8133 NZD = | 1 EUR | 2024-08-07 |
| 1 NZD = | 0.5427 EUR | 1.8428 NZD = | 1 EUR | 2024-08-06 |
| 1 NZD = | 0.5417 EUR | 1.846 NZD = | 1 EUR | 2024-08-05 |
| 1 NZD = | 0.5455 EUR | 1.8331 NZD = | 1 EUR | 2024-08-04 |
| 1 NZD = | 0.5455 EUR | 1.8331 NZD = | 1 EUR | 2024-08-03 |
| 1 NZD = | 0.5499 EUR | 1.8184 NZD = | 1 EUR | 2024-08-02 |
| 1 NZD = | 0.5514 EUR | 1.8137 NZD = | 1 EUR | 2024-08-01 |
| 1 NZD = | 0.5467 EUR | 1.8293 NZD = | 1 EUR | 2024-07-31 |
| 1 NZD = | 0.5442 EUR | 1.8375 NZD = | 1 EUR | 2024-07-30 |
| 1 NZD = | 0.5428 EUR | 1.8424 NZD = | 1 EUR | 2024-07-29 |
| 1 NZD = | 0.5418 EUR | 1.8458 NZD = | 1 EUR | 2024-07-28 |
| 1 NZD = | 0.5418 EUR | 1.8458 NZD = | 1 EUR | 2024-07-27 |
| 1 NZD = | 0.5433 EUR | 1.8407 NZD = | 1 EUR | 2024-07-26 |
| 1 NZD = | 0.5444 EUR | 1.8367 NZD = | 1 EUR | 2024-07-25 |
| 1 NZD = | 0.5472 EUR | 1.8274 NZD = | 1 EUR | 2024-07-24 |
| 1 NZD = | 0.5489 EUR | 1.8219 NZD = | 1 EUR | 2024-07-23 |
| 1 NZD = | 0.5511 EUR | 1.8144 NZD = | 1 EUR | 2024-07-22 |
| 1 NZD = | 0.5522 EUR | 1.8111 NZD = | 1 EUR | 2024-07-21 |
| 1 NZD = | 0.5522 EUR | 1.8111 NZD = | 1 EUR | 2024-07-20 |
| 1 NZD = | 0.5535 EUR | 1.8068 NZD = | 1 EUR | 2024-07-19 |
| 1 NZD = | 0.5552 EUR | 1.801 NZD = | 1 EUR | 2024-07-18 |
| 1 NZD = | 0.557 EUR | 1.7954 NZD = | 1 EUR | 2024-07-17 |
| 1 NZD = | 0.5567 EUR | 1.7963 NZD = | 1 EUR | 2024-07-16 |
| 1 NZD = | 0.5584 EUR | 1.7909 NZD = | 1 EUR | 2024-07-15 |
| 1 NZD = | 0.5608 EUR | 1.7831 NZD = | 1 EUR | 2024-07-14 |
| 1 NZD = | 0.5605 EUR | 1.7841 NZD = | 1 EUR | 2024-07-13 |
| 1 NZD = | 0.5611 EUR | 1.7821 NZD = | 1 EUR | 2024-07-12 |
| 1 NZD = | 0.5616 EUR | 1.7806 NZD = | 1 EUR | 2024-07-11 |
| 1 NZD = | 0.5611 EUR | 1.7821 NZD = | 1 EUR | 2024-07-10 |
| 1 NZD = | 0.5651 EUR | 1.7695 NZD = | 1 EUR | 2024-07-09 |
| 1 NZD = | 0.5662 EUR | 1.7662 NZD = | 1 EUR | 2024-07-08 |
| 1 NZD = | 0.5653 EUR | 1.769 NZD = | 1 EUR | 2024-07-07 |
| 1 NZD = | 0.5653 EUR | 1.769 NZD = | 1 EUR | 2024-07-06 |
| 1 NZD = | 0.5656 EUR | 1.768 NZD = | 1 EUR | 2024-07-05 |
| 1 NZD = | 0.5664 EUR | 1.7655 NZD = | 1 EUR | 2024-07-04 |
| 1 NZD = | 0.5651 EUR | 1.7695 NZD = | 1 EUR | 2024-07-03 |
| 1 NZD = | 0.5652 EUR | 1.7693 NZD = | 1 EUR | 2024-07-02 |
| 1 NZD = | 0.5669 EUR | 1.7641 NZD = | 1 EUR | 2024-07-01 |
| 1 NZD = | 0.5682 EUR | 1.7598 NZD = | 1 EUR | 2024-06-30 |
| 1 NZD = | 0.5681 EUR | 1.7602 NZD = | 1 EUR | 2024-06-29 |
| 1 NZD = | 0.5677 EUR | 1.7614 NZD = | 1 EUR | 2024-06-28 |
| 1 NZD = | 0.5705 EUR | 1.7528 NZD = | 1 EUR | 2024-06-27 |
| 1 NZD = | 0.5711 EUR | 1.751 NZD = | 1 EUR | 2024-06-26 |
| 1 NZD = | 0.571 EUR | 1.7514 NZD = | 1 EUR | 2024-06-25 |
| 1 NZD = | 0.5713 EUR | 1.7505 NZD = | 1 EUR | 2024-06-24 |
| 1 NZD = | 0.5716 EUR | 1.7494 NZD = | 1 EUR | 2024-06-23 |
| 1 NZD = | 0.5716 EUR | 1.7494 NZD = | 1 EUR | 2024-06-22 |
| 1 NZD = | 0.5726 EUR | 1.7464 NZD = | 1 EUR | 2024-06-21 |
| 1 NZD = | 0.5714 EUR | 1.7502 NZD = | 1 EUR | 2024-06-20 |
| 1 NZD = | 0.5715 EUR | 1.7498 NZD = | 1 EUR | 2024-06-19 |
| 1 NZD = | 0.5695 EUR | 1.7559 NZD = | 1 EUR | 2024-06-18 |
| 1 NZD = | 0.5717 EUR | 1.7493 NZD = | 1 EUR | 2024-06-17 |
| 1 NZD = | 0.5741 EUR | 1.7418 NZD = | 1 EUR | 2024-06-16 |
| 1 NZD = | 0.5741 EUR | 1.7418 NZD = | 1 EUR | 2024-06-15 |
| 1 NZD = | 0.5736 EUR | 1.7433 NZD = | 1 EUR | 2024-06-14 |
| 1 NZD = | 0.5719 EUR | 1.7485 NZD = | 1 EUR | 2024-06-13 |
| 1 NZD = | 0.5715 EUR | 1.7498 NZD = | 1 EUR | 2024-06-12 |
| 1 NZD = | 0.5698 EUR | 1.755 NZD = | 1 EUR | 2024-06-11 |
| 1 NZD = | 0.5684 EUR | 1.7593 NZD = | 1 EUR | 2024-06-10 |
| 1 NZD = | 0.5651 EUR | 1.7695 NZD = | 1 EUR | 2024-06-09 |
| 1 NZD = | 0.5651 EUR | 1.7695 NZD = | 1 EUR | 2024-06-08 |
| 1 NZD = | 0.5683 EUR | 1.7597 NZD = | 1 EUR | 2024-06-07 |
| 1 NZD = | 0.5686 EUR | 1.7587 NZD = | 1 EUR | 2024-06-06 |
| 1 NZD = | 0.5686 EUR | 1.7586 NZD = | 1 EUR | 2024-06-05 |
| 1 NZD = | 0.5669 EUR | 1.764 NZD = | 1 EUR | 2024-06-04 |
| 1 NZD = | 0.5664 EUR | 1.7654 NZD = | 1 EUR | 2024-06-03 |
| 1 NZD = | 0.5671 EUR | 1.7634 NZD = | 1 EUR | 2024-06-02 |
| 1 NZD = | 0.5671 EUR | 1.7634 NZD = | 1 EUR | 2024-06-01 |
| 1 NZD = | 0.5652 EUR | 1.7694 NZD = | 1 EUR | 2024-05-31 |
| 1 NZD = | 0.5644 EUR | 1.7719 NZD = | 1 EUR | 2024-05-30 |
| 1 NZD = | 0.5656 EUR | 1.7679 NZD = | 1 EUR | 2024-05-29 |
| 1 NZD = | 0.5664 EUR | 1.7657 NZD = | 1 EUR | 2024-05-28 |
| 1 NZD = | 0.5651 EUR | 1.7697 NZD = | 1 EUR | 2024-05-27 |
| 1 NZD = | 0.5639 EUR | 1.7732 NZD = | 1 EUR | 2024-05-26 |
| 1 NZD = | 0.5639 EUR | 1.7732 NZD = | 1 EUR | 2024-05-25 |
| 1 NZD = | 0.5638 EUR | 1.7735 NZD = | 1 EUR | 2024-05-24 |
| 1 NZD = | 0.5651 EUR | 1.7697 NZD = | 1 EUR | 2024-05-23 |
| 1 NZD = | 0.5644 EUR | 1.7719 NZD = | 1 EUR | 2024-05-22 |
| 1 NZD = | 0.5613 EUR | 1.7815 NZD = | 1 EUR | 2024-05-21 |
| 1 NZD = | 0.5633 EUR | 1.7754 NZD = | 1 EUR | 2024-05-20 |
| 1 NZD = | 0.563 EUR | 1.7762 NZD = | 1 EUR | 2024-05-19 |
| 1 NZD = | 0.563 EUR | 1.7762 NZD = | 1 EUR | 2024-05-18 |
| 1 NZD = | 0.5632 EUR | 1.7756 NZD = | 1 EUR | 2024-05-17 |
| 1 NZD = | 0.5622 EUR | 1.7787 NZD = | 1 EUR | 2024-05-16 |
| 1 NZD = | 0.5601 EUR | 1.7855 NZD = | 1 EUR | 2024-05-15 |
| 1 NZD = | 0.5582 EUR | 1.7916 NZD = | 1 EUR | 2024-05-14 |
| 1 NZD = | 0.5574 EUR | 1.7939 NZD = | 1 EUR | 2024-05-13 |
| 1 NZD = | 0.5581 EUR | 1.7917 NZD = | 1 EUR | 2024-05-12 |
| 1 NZD = | 0.5581 EUR | 1.7917 NZD = | 1 EUR | 2024-05-11 |
| 1 NZD = | 0.5585 EUR | 1.7906 NZD = | 1 EUR | 2024-05-10 |
| 1 NZD = | 0.559 EUR | 1.7889 NZD = | 1 EUR | 2024-05-09 |
| 1 NZD = | 0.557 EUR | 1.7954 NZD = | 1 EUR | 2024-05-08 |
| 1 NZD = | 0.5579 EUR | 1.7924 NZD = | 1 EUR | 2024-05-07 |
| 1 NZD = | 0.5589 EUR | 1.7892 NZD = | 1 EUR | 2024-05-06 |
| 1 NZD = | 0.558 EUR | 1.7922 NZD = | 1 EUR | 2024-05-05 |
| 1 NZD = | 0.558 EUR | 1.7922 NZD = | 1 EUR | 2024-05-04 |
| 1 NZD = | 0.5565 EUR | 1.797 NZD = | 1 EUR | 2024-05-03 |
| 1 NZD = | 0.5541 EUR | 1.8048 NZD = | 1 EUR | 2024-05-02 |
| 1 NZD = | 0.552 EUR | 1.8115 NZD = | 1 EUR | 2024-05-01 |
| 1 NZD = | 0.5546 EUR | 1.8029 NZD = | 1 EUR | 2024-04-30 |
| 1 NZD = | 0.5577 EUR | 1.7932 NZD = | 1 EUR | 2024-04-29 |
| 1 NZD = | 0.555 EUR | 1.8019 NZD = | 1 EUR | 2024-04-28 |
| 1 NZD = | 0.555 EUR | 1.8019 NZD = | 1 EUR | 2024-04-27 |
| 1 NZD = | 0.5548 EUR | 1.8025 NZD = | 1 EUR | 2024-04-26 |
| 1 NZD = | 0.5554 EUR | 1.8004 NZD = | 1 EUR | 2024-04-25 |
| 1 NZD = | 0.5555 EUR | 1.8003 NZD = | 1 EUR | 2024-04-24 |
| 1 NZD = | 0.554 EUR | 1.805 NZD = | 1 EUR | 2024-04-23 |
| 1 NZD = | 0.5545 EUR | 1.8034 NZD = | 1 EUR | 2024-04-22 |
| 1 NZD = | 0.552 EUR | 1.8116 NZD = | 1 EUR | 2024-04-21 |
| 1 NZD = | 0.552 EUR | 1.8116 NZD = | 1 EUR | 2024-04-20 |
| 1 NZD = | 0.553 EUR | 1.8085 NZD = | 1 EUR | 2024-04-19 |
| 1 NZD = | 0.5555 EUR | 1.8003 NZD = | 1 EUR | 2024-04-18 |
| 1 NZD = | 0.5552 EUR | 1.801 NZD = | 1 EUR | 2024-04-17 |
| 1 NZD = | 0.5539 EUR | 1.8055 NZD = | 1 EUR | 2024-04-16 |
| 1 NZD = | 0.5579 EUR | 1.7925 NZD = | 1 EUR | 2024-04-15 |
| 1 NZD = | 0.5569 EUR | 1.7955 NZD = | 1 EUR | 2024-04-14 |
| 1 NZD = | 0.5569 EUR | 1.7955 NZD = | 1 EUR | 2024-04-13 |
| 1 NZD = | 0.5601 EUR | 1.7854 NZD = | 1 EUR | 2024-04-12 |
| 1 NZD = | 0.558 EUR | 1.7921 NZD = | 1 EUR | 2024-04-11 |
| 1 NZD = | 0.5592 EUR | 1.7882 NZD = | 1 EUR | 2024-04-10 |
| 1 NZD = | 0.557 EUR | 1.7953 NZD = | 1 EUR | 2024-04-09 |
| 1 NZD = | 0.5559 EUR | 1.7987 NZD = | 1 EUR | 2024-04-08 |
| 1 NZD = | 0.5545 EUR | 1.8034 NZD = | 1 EUR | 2024-04-07 |
| 1 NZD = | 0.5545 EUR | 1.8034 NZD = | 1 EUR | 2024-04-06 |
| 1 NZD = | 0.5555 EUR | 1.8003 NZD = | 1 EUR | 2024-04-05 |
| 1 NZD = | 0.5562 EUR | 1.7978 NZD = | 1 EUR | 2024-04-04 |
| 1 NZD = | 0.554 EUR | 1.8052 NZD = | 1 EUR | 2024-04-03 |
| 1 NZD = | 0.5547 EUR | 1.8028 NZD = | 1 EUR | 2024-04-02 |
| 1 NZD = | 0.5545 EUR | 1.8035 NZD = | 1 EUR | 2024-04-01 |
| 1 NZD = | 0.5534 EUR | 1.807 NZD = | 1 EUR | 2024-03-31 |
| 1 NZD = | 0.5534 EUR | 1.807 NZD = | 1 EUR | 2024-03-30 |
| 1 NZD = | 0.5541 EUR | 1.8048 NZD = | 1 EUR | 2024-03-29 |
| 1 NZD = | 0.553 EUR | 1.8084 NZD = | 1 EUR | 2024-03-28 |
| 1 NZD = | 0.5543 EUR | 1.8042 NZD = | 1 EUR | 2024-03-27 |
| 1 NZD = | 0.5551 EUR | 1.8015 NZD = | 1 EUR | 2024-03-26 |
| 1 NZD = | 0.5549 EUR | 1.8022 NZD = | 1 EUR | 2024-03-25 |
| 1 NZD = | 0.5519 EUR | 1.8118 NZD = | 1 EUR | 2024-03-24 |
| 1 NZD = | 0.5519 EUR | 1.8118 NZD = | 1 EUR | 2024-03-23 |
| 1 NZD = | 0.5552 EUR | 1.8011 NZD = | 1 EUR | 2024-03-22 |
| 1 NZD = | 0.5577 EUR | 1.7932 NZD = | 1 EUR | 2024-03-21 |
| 1 NZD = | 0.5561 EUR | 1.7982 NZD = | 1 EUR | 2024-03-20 |
| 1 NZD = | 0.5572 EUR | 1.7947 NZD = | 1 EUR | 2024-03-19 |
| 1 NZD = | 0.5593 EUR | 1.788 NZD = | 1 EUR | 2024-03-18 |
| 1 NZD = | 0.5583 EUR | 1.7911 NZD = | 1 EUR | 2024-03-17 |
| 1 NZD = | 0.5583 EUR | 1.7911 NZD = | 1 EUR | 2024-03-16 |
| 1 NZD = | 0.5594 EUR | 1.7875 NZD = | 1 EUR | 2024-03-15 |
| 1 NZD = | 0.5637 EUR | 1.7739 NZD = | 1 EUR | 2024-03-14 |
| 1 NZD = | 0.5633 EUR | 1.7753 NZD = | 1 EUR | 2024-03-13 |
| 1 NZD = | 0.5639 EUR | 1.7735 NZD = | 1 EUR | 2024-03-12 |
| 1 NZD = | 0.5651 EUR | 1.7696 NZD = | 1 EUR | 2024-03-11 |
| 1 NZD = | 0.5642 EUR | 1.7724 NZD = | 1 EUR | 2024-03-10 |
| 1 NZD = | 0.5642 EUR | 1.7724 NZD = | 1 EUR | 2024-03-09 |
| 1 NZD = | 0.5657 EUR | 1.7676 NZD = | 1 EUR | 2024-03-08 |
| 1 NZD = | 0.5655 EUR | 1.7682 NZD = | 1 EUR | 2024-03-07 |
| 1 NZD = | 0.5606 EUR | 1.7839 NZD = | 1 EUR | 2024-03-06 |
| 1 NZD = | 0.5606 EUR | 1.7838 NZD = | 1 EUR | 2024-03-05 |
| 1 NZD = | 0.5624 EUR | 1.7782 NZD = | 1 EUR | 2024-03-04 |
| 1 NZD = | 0.5627 EUR | 1.777 NZD = | 1 EUR | 2024-03-03 |
| 1 NZD = | 0.5627 EUR | 1.777 NZD = | 1 EUR | 2024-03-02 |
| 1 NZD = | 0.564 EUR | 1.7731 NZD = | 1 EUR | 2024-03-01 |
| 1 NZD = | 0.5612 EUR | 1.7818 NZD = | 1 EUR | 2024-02-29 |
| 1 NZD = | 0.5639 EUR | 1.7734 NZD = | 1 EUR | 2024-02-28 |
| 1 NZD = | 0.5681 EUR | 1.7603 NZD = | 1 EUR | 2024-02-27 |
| 1 NZD = | 0.5692 EUR | 1.7568 NZD = | 1 EUR | 2024-02-26 |
| 1 NZD = | 0.572 EUR | 1.7482 NZD = | 1 EUR | 2024-02-25 |
| 1 NZD = | 0.572 EUR | 1.7482 NZD = | 1 EUR | 2024-02-24 |
| 1 NZD = | 0.5718 EUR | 1.749 NZD = | 1 EUR | 2024-02-23 |
| 1 NZD = | 0.572 EUR | 1.7483 NZD = | 1 EUR | 2024-02-22 |
| 1 NZD = | 0.5729 EUR | 1.7454 NZD = | 1 EUR | 2024-02-21 |
| 1 NZD = | 0.5711 EUR | 1.7509 NZD = | 1 EUR | 2024-02-20 |
| 1 NZD = | 0.5699 EUR | 1.7546 NZD = | 1 EUR | 2024-02-19 |
| 1 NZD = | 0.5686 EUR | 1.7587 NZD = | 1 EUR | 2024-02-18 |
| 1 NZD = | 0.5686 EUR | 1.7587 NZD = | 1 EUR | 2024-02-17 |
| 1 NZD = | 0.5676 EUR | 1.7619 NZD = | 1 EUR | 2024-02-16 |
| 1 NZD = | 0.5674 EUR | 1.7623 NZD = | 1 EUR | 2024-02-15 |
| 1 NZD = | 0.5679 EUR | 1.7608 NZD = | 1 EUR | 2024-02-14 |
| 1 NZD = | 0.5671 EUR | 1.7635 NZD = | 1 EUR | 2024-02-13 |
| 1 NZD = | 0.5686 EUR | 1.7588 NZD = | 1 EUR | 2024-02-12 |
| 1 NZD = | 0.5739 EUR | 1.7424 NZD = | 1 EUR | 2024-02-11 |
| 1 NZD = | 0.5739 EUR | 1.7424 NZD = | 1 EUR | 2024-02-10 |
| 1 NZD = | 0.5703 EUR | 1.7536 NZD = | 1 EUR | 2024-02-09 |
| 1 NZD = | 0.5663 EUR | 1.766 NZD = | 1 EUR | 2024-02-08 |
| 1 NZD = | 0.5667 EUR | 1.7646 NZD = | 1 EUR | 2024-02-07 |
| 1 NZD = | 0.5638 EUR | 1.7735 NZD = | 1 EUR | 2024-02-06 |
| 1 NZD = | 0.564 EUR | 1.7729 NZD = | 1 EUR | 2024-02-05 |
| 1 NZD = | 0.561 EUR | 1.7824 NZD = | 1 EUR | 2024-02-04 |
| 1 NZD = | 0.561 EUR | 1.7824 NZD = | 1 EUR | 2024-02-03 |
| 1 NZD = | 0.5656 EUR | 1.7679 NZD = | 1 EUR | 2024-02-02 |
| 1 NZD = | 0.5637 EUR | 1.7739 NZD = | 1 EUR | 2024-02-01 |
| 1 NZD = | 0.5651 EUR | 1.7696 NZD = | 1 EUR | 2024-01-31 |
| 1 NZD = | 0.5655 EUR | 1.7683 NZD = | 1 EUR | 2024-01-30 |
| 1 NZD = | 0.5654 EUR | 1.7686 NZD = | 1 EUR | 2024-01-29 |
| 1 NZD = | 0.5601 EUR | 1.7853 NZD = | 1 EUR | 2024-01-28 |
| 1 NZD = | 0.5601 EUR | 1.7853 NZD = | 1 EUR | 2024-01-27 |
| 1 NZD = | 0.5623 EUR | 1.7784 NZD = | 1 EUR | 2024-01-26 |
| 1 NZD = | 0.5624 EUR | 1.778 NZD = | 1 EUR | 2024-01-25 |
| 1 NZD = | 0.5626 EUR | 1.7776 NZD = | 1 EUR | 2024-01-24 |
| 1 NZD = | 0.5614 EUR | 1.7812 NZD = | 1 EUR | 2024-01-23 |
| 1 NZD = | 0.5613 EUR | 1.7817 NZD = | 1 EUR | 2024-01-22 |
| 1 NZD = | 0.5613 EUR | 1.7817 NZD = | 1 EUR | 2024-01-21 |
| 1 NZD = | 0.5613 EUR | 1.7815 NZD = | 1 EUR | 2024-01-20 |
| 1 NZD = | 0.563 EUR | 1.7762 NZD = | 1 EUR | 2024-01-19 |
| 1 NZD = | 0.5621 EUR | 1.7792 NZD = | 1 EUR | 2024-01-18 |
| 1 NZD = | 0.566 EUR | 1.7669 NZD = | 1 EUR | 2024-01-17 |
| 1 NZD = | 0.5657 EUR | 1.7677 NZD = | 1 EUR | 2024-01-16 |
| 1 NZD = | 0.5699 EUR | 1.7548 NZD = | 1 EUR | 2024-01-15 |
| 1 NZD = | 0.5693 EUR | 1.7565 NZD = | 1 EUR | 2024-01-14 |
| 1 NZD = | 0.5701 EUR | 1.7541 NZD = | 1 EUR | 2024-01-13 |
| 1 NZD = | 0.5694 EUR | 1.7562 NZD = | 1 EUR | 2024-01-12 |
| 1 NZD = | 0.5689 EUR | 1.7579 NZD = | 1 EUR | 2024-01-11 |
| 1 NZD = | 0.5712 EUR | 1.7508 NZD = | 1 EUR | 2024-01-10 |
| 1 NZD = | 0.5685 EUR | 1.7591 NZD = | 1 EUR | 2024-01-09 |
| 1 NZD = | 0.5702 EUR | 1.7539 NZD = | 1 EUR | 2024-01-08 |
| 1 NZD = | 0.5696 EUR | 1.7556 NZD = | 1 EUR | 2024-01-07 |
| 1 NZD = | 0.5679 EUR | 1.761 NZD = | 1 EUR | 2024-01-06 |
| 1 NZD = | 0.5715 EUR | 1.7499 NZD = | 1 EUR | 2024-01-05 |
| 1 NZD = | 0.5725 EUR | 1.7466 NZD = | 1 EUR | 2024-01-04 |
| 1 NZD = | 0.5766 EUR | 1.7344 NZD = | 1 EUR | 2024-01-03 |
| 1 NZD = | 0.5721 EUR | 1.7479 NZD = | 1 EUR | 2024-01-02 |
| 1 NZD = | 0.5721 EUR | 1.748 NZD = | 1 EUR | 2024-01-01 |
| 1 NZD = | 0.5721 EUR | 1.748 NZD = | 1 EUR | 2023-12-31 |
| 1 NZD = | 0.5722 EUR | 1.7477 NZD = | 1 EUR | 2023-12-30 |
| 1 NZD = | 0.5733 EUR | 1.7444 NZD = | 1 EUR | 2023-12-29 |
| 1 NZD = | 0.5696 EUR | 1.7555 NZD = | 1 EUR | 2023-12-28 |
| 1 NZD = | 0.5717 EUR | 1.7493 NZD = | 1 EUR | 2023-12-27 |
| 1 NZD = | 0.5718 EUR | 1.7489 NZD = | 1 EUR | 2023-12-26 |
| 1 NZD = | 0.5709 EUR | 1.7515 NZD = | 1 EUR | 2023-12-25 |
| 1 NZD = | 0.5709 EUR | 1.7515 NZD = | 1 EUR | 2023-12-24 |
| 1 NZD = | 0.5716 EUR | 1.7494 NZD = | 1 EUR | 2023-12-23 |
| 1 NZD = | 0.5678 EUR | 1.7613 NZD = | 1 EUR | 2023-12-22 |
| 1 NZD = | 0.5743 EUR | 1.7412 NZD = | 1 EUR | 2023-12-21 |
| 1 NZD = | 0.5676 EUR | 1.7618 NZD = | 1 EUR | 2023-12-20 |
| 1 NZD = | 0.5699 EUR | 1.7547 NZD = | 1 EUR | 2023-12-19 |
| 1 NZD = | 0.5694 EUR | 1.7561 NZD = | 1 EUR | 2023-12-18 |
| 1 NZD = | 0.5691 EUR | 1.7573 NZD = | 1 EUR | 2023-12-17 |
| 1 NZD = | 0.571 EUR | 1.7513 NZD = | 1 EUR | 2023-12-16 |
| 1 NZD = | 0.5651 EUR | 1.7697 NZD = | 1 EUR | 2023-12-15 |
| 1 NZD = | 0.5605 EUR | 1.7842 NZD = | 1 EUR | 2023-12-14 |
| 1 NZD = | 0.5699 EUR | 1.7547 NZD = | 1 EUR | 2023-12-13 |
| 1 NZD = | 0.5681 EUR | 1.7601 NZD = | 1 EUR | 2023-12-12 |
| 1 NZD = | 0.5696 EUR | 1.7557 NZD = | 1 EUR | 2023-12-11 |
| 1 NZD = | 0.5689 EUR | 1.7578 NZD = | 1 EUR | 2023-12-10 |
| 1 NZD = | 0.5715 EUR | 1.7497 NZD = | 1 EUR | 2023-12-09 |
| 1 NZD = | 0.5696 EUR | 1.7555 NZD = | 1 EUR | 2023-12-08 |
| 1 NZD = | 0.5713 EUR | 1.7503 NZD = | 1 EUR | 2023-12-07 |
| 1 NZD = | 0.5695 EUR | 1.756 NZD = | 1 EUR | 2023-12-06 |
| 1 NZD = | 0.5717 EUR | 1.749 NZD = | 1 EUR | 2023-12-05 |
| 1 NZD = | 0.5707 EUR | 1.7523 NZD = | 1 EUR | 2023-12-04 |
| 1 NZD = | 0.5702 EUR | 1.7537 NZD = | 1 EUR | 2023-12-03 |
| 1 NZD = | 0.5671 EUR | 1.7633 NZD = | 1 EUR | 2023-12-02 |
| 1 NZD = | 0.5646 EUR | 1.7711 NZD = | 1 EUR | 2023-12-01 |
| 1 NZD = | 0.5604 EUR | 1.7843 NZD = | 1 EUR | 2023-11-30 |
| 1 NZD = | 0.5542 EUR | 1.8044 NZD = | 1 EUR | 2023-11-29 |
| 1 NZD = | 0.5564 EUR | 1.7972 NZD = | 1 EUR | 2023-11-28 |
| 1 NZD = | 0.5553 EUR | 1.8008 NZD = | 1 EUR | 2023-11-27 |
| 1 NZD = | 0.5551 EUR | 1.8015 NZD = | 1 EUR | 2023-11-26 |
| 1 NZD = | 0.5542 EUR | 1.8044 NZD = | 1 EUR | 2023-11-25 |
| 1 NZD = | 0.5543 EUR | 1.804 NZD = | 1 EUR | 2023-11-24 |
| 1 NZD = | 0.5543 EUR | 1.8041 NZD = | 1 EUR | 2023-11-23 |