Last Year History for NZD/EUR
| NZD | EUR | NZD | EUR | Date |
|---|---|---|---|---|
| 1 NZD = | 0.552 EUR | 1.8116 NZD = | 1 EUR | 2024-04-20 |
| 1 NZD = | 0.553 EUR | 1.8085 NZD = | 1 EUR | 2024-04-19 |
| 1 NZD = | 0.5555 EUR | 1.8003 NZD = | 1 EUR | 2024-04-18 |
| 1 NZD = | 0.5552 EUR | 1.801 NZD = | 1 EUR | 2024-04-17 |
| 1 NZD = | 0.5539 EUR | 1.8055 NZD = | 1 EUR | 2024-04-16 |
| 1 NZD = | 0.5579 EUR | 1.7925 NZD = | 1 EUR | 2024-04-15 |
| 1 NZD = | 0.5569 EUR | 1.7955 NZD = | 1 EUR | 2024-04-14 |
| 1 NZD = | 0.5569 EUR | 1.7955 NZD = | 1 EUR | 2024-04-13 |
| 1 NZD = | 0.5601 EUR | 1.7854 NZD = | 1 EUR | 2024-04-12 |
| 1 NZD = | 0.558 EUR | 1.7921 NZD = | 1 EUR | 2024-04-11 |
| 1 NZD = | 0.5592 EUR | 1.7882 NZD = | 1 EUR | 2024-04-10 |
| 1 NZD = | 0.557 EUR | 1.7953 NZD = | 1 EUR | 2024-04-09 |
| 1 NZD = | 0.5559 EUR | 1.7987 NZD = | 1 EUR | 2024-04-08 |
| 1 NZD = | 0.5545 EUR | 1.8034 NZD = | 1 EUR | 2024-04-07 |
| 1 NZD = | 0.5545 EUR | 1.8034 NZD = | 1 EUR | 2024-04-06 |
| 1 NZD = | 0.5555 EUR | 1.8003 NZD = | 1 EUR | 2024-04-05 |
| 1 NZD = | 0.5562 EUR | 1.7978 NZD = | 1 EUR | 2024-04-04 |
| 1 NZD = | 0.554 EUR | 1.8052 NZD = | 1 EUR | 2024-04-03 |
| 1 NZD = | 0.5547 EUR | 1.8028 NZD = | 1 EUR | 2024-04-02 |
| 1 NZD = | 0.5545 EUR | 1.8035 NZD = | 1 EUR | 2024-04-01 |
| 1 NZD = | 0.5534 EUR | 1.807 NZD = | 1 EUR | 2024-03-31 |
| 1 NZD = | 0.5534 EUR | 1.807 NZD = | 1 EUR | 2024-03-30 |
| 1 NZD = | 0.5541 EUR | 1.8048 NZD = | 1 EUR | 2024-03-29 |
| 1 NZD = | 0.553 EUR | 1.8084 NZD = | 1 EUR | 2024-03-28 |
| 1 NZD = | 0.5543 EUR | 1.8042 NZD = | 1 EUR | 2024-03-27 |
| 1 NZD = | 0.5551 EUR | 1.8015 NZD = | 1 EUR | 2024-03-26 |
| 1 NZD = | 0.5549 EUR | 1.8022 NZD = | 1 EUR | 2024-03-25 |
| 1 NZD = | 0.5519 EUR | 1.8118 NZD = | 1 EUR | 2024-03-24 |
| 1 NZD = | 0.5519 EUR | 1.8118 NZD = | 1 EUR | 2024-03-23 |
| 1 NZD = | 0.5552 EUR | 1.8011 NZD = | 1 EUR | 2024-03-22 |
| 1 NZD = | 0.5577 EUR | 1.7932 NZD = | 1 EUR | 2024-03-21 |
| 1 NZD = | 0.5561 EUR | 1.7982 NZD = | 1 EUR | 2024-03-20 |
| 1 NZD = | 0.5572 EUR | 1.7947 NZD = | 1 EUR | 2024-03-19 |
| 1 NZD = | 0.5593 EUR | 1.788 NZD = | 1 EUR | 2024-03-18 |
| 1 NZD = | 0.5583 EUR | 1.7911 NZD = | 1 EUR | 2024-03-17 |
| 1 NZD = | 0.5583 EUR | 1.7911 NZD = | 1 EUR | 2024-03-16 |
| 1 NZD = | 0.5594 EUR | 1.7875 NZD = | 1 EUR | 2024-03-15 |
| 1 NZD = | 0.5637 EUR | 1.7739 NZD = | 1 EUR | 2024-03-14 |
| 1 NZD = | 0.5633 EUR | 1.7753 NZD = | 1 EUR | 2024-03-13 |
| 1 NZD = | 0.5639 EUR | 1.7735 NZD = | 1 EUR | 2024-03-12 |
| 1 NZD = | 0.5651 EUR | 1.7696 NZD = | 1 EUR | 2024-03-11 |
| 1 NZD = | 0.5642 EUR | 1.7724 NZD = | 1 EUR | 2024-03-10 |
| 1 NZD = | 0.5642 EUR | 1.7724 NZD = | 1 EUR | 2024-03-09 |
| 1 NZD = | 0.5657 EUR | 1.7676 NZD = | 1 EUR | 2024-03-08 |
| 1 NZD = | 0.5655 EUR | 1.7682 NZD = | 1 EUR | 2024-03-07 |
| 1 NZD = | 0.5606 EUR | 1.7839 NZD = | 1 EUR | 2024-03-06 |
| 1 NZD = | 0.5606 EUR | 1.7838 NZD = | 1 EUR | 2024-03-05 |
| 1 NZD = | 0.5624 EUR | 1.7782 NZD = | 1 EUR | 2024-03-04 |
| 1 NZD = | 0.5627 EUR | 1.777 NZD = | 1 EUR | 2024-03-03 |
| 1 NZD = | 0.5627 EUR | 1.777 NZD = | 1 EUR | 2024-03-02 |
| 1 NZD = | 0.564 EUR | 1.7731 NZD = | 1 EUR | 2024-03-01 |
| 1 NZD = | 0.5612 EUR | 1.7818 NZD = | 1 EUR | 2024-02-29 |
| 1 NZD = | 0.5639 EUR | 1.7734 NZD = | 1 EUR | 2024-02-28 |
| 1 NZD = | 0.5681 EUR | 1.7603 NZD = | 1 EUR | 2024-02-27 |
| 1 NZD = | 0.5692 EUR | 1.7568 NZD = | 1 EUR | 2024-02-26 |
| 1 NZD = | 0.572 EUR | 1.7482 NZD = | 1 EUR | 2024-02-25 |
| 1 NZD = | 0.572 EUR | 1.7482 NZD = | 1 EUR | 2024-02-24 |
| 1 NZD = | 0.5718 EUR | 1.749 NZD = | 1 EUR | 2024-02-23 |
| 1 NZD = | 0.572 EUR | 1.7483 NZD = | 1 EUR | 2024-02-22 |
| 1 NZD = | 0.5729 EUR | 1.7454 NZD = | 1 EUR | 2024-02-21 |
| 1 NZD = | 0.5711 EUR | 1.7509 NZD = | 1 EUR | 2024-02-20 |
| 1 NZD = | 0.5699 EUR | 1.7546 NZD = | 1 EUR | 2024-02-19 |
| 1 NZD = | 0.5686 EUR | 1.7587 NZD = | 1 EUR | 2024-02-18 |
| 1 NZD = | 0.5686 EUR | 1.7587 NZD = | 1 EUR | 2024-02-17 |
| 1 NZD = | 0.5676 EUR | 1.7619 NZD = | 1 EUR | 2024-02-16 |
| 1 NZD = | 0.5674 EUR | 1.7623 NZD = | 1 EUR | 2024-02-15 |
| 1 NZD = | 0.5679 EUR | 1.7608 NZD = | 1 EUR | 2024-02-14 |
| 1 NZD = | 0.5671 EUR | 1.7635 NZD = | 1 EUR | 2024-02-13 |
| 1 NZD = | 0.5686 EUR | 1.7588 NZD = | 1 EUR | 2024-02-12 |
| 1 NZD = | 0.5739 EUR | 1.7424 NZD = | 1 EUR | 2024-02-11 |
| 1 NZD = | 0.5739 EUR | 1.7424 NZD = | 1 EUR | 2024-02-10 |
| 1 NZD = | 0.5703 EUR | 1.7536 NZD = | 1 EUR | 2024-02-09 |
| 1 NZD = | 0.5663 EUR | 1.766 NZD = | 1 EUR | 2024-02-08 |
| 1 NZD = | 0.5667 EUR | 1.7646 NZD = | 1 EUR | 2024-02-07 |
| 1 NZD = | 0.5638 EUR | 1.7735 NZD = | 1 EUR | 2024-02-06 |
| 1 NZD = | 0.564 EUR | 1.7729 NZD = | 1 EUR | 2024-02-05 |
| 1 NZD = | 0.561 EUR | 1.7824 NZD = | 1 EUR | 2024-02-04 |
| 1 NZD = | 0.561 EUR | 1.7824 NZD = | 1 EUR | 2024-02-03 |
| 1 NZD = | 0.5656 EUR | 1.7679 NZD = | 1 EUR | 2024-02-02 |
| 1 NZD = | 0.5637 EUR | 1.7739 NZD = | 1 EUR | 2024-02-01 |
| 1 NZD = | 0.5651 EUR | 1.7696 NZD = | 1 EUR | 2024-01-31 |
| 1 NZD = | 0.5655 EUR | 1.7683 NZD = | 1 EUR | 2024-01-30 |
| 1 NZD = | 0.5654 EUR | 1.7686 NZD = | 1 EUR | 2024-01-29 |
| 1 NZD = | 0.5601 EUR | 1.7853 NZD = | 1 EUR | 2024-01-28 |
| 1 NZD = | 0.5601 EUR | 1.7853 NZD = | 1 EUR | 2024-01-27 |
| 1 NZD = | 0.5623 EUR | 1.7784 NZD = | 1 EUR | 2024-01-26 |
| 1 NZD = | 0.5624 EUR | 1.778 NZD = | 1 EUR | 2024-01-25 |
| 1 NZD = | 0.5626 EUR | 1.7776 NZD = | 1 EUR | 2024-01-24 |
| 1 NZD = | 0.5614 EUR | 1.7812 NZD = | 1 EUR | 2024-01-23 |
| 1 NZD = | 0.5613 EUR | 1.7817 NZD = | 1 EUR | 2024-01-22 |
| 1 NZD = | 0.5613 EUR | 1.7817 NZD = | 1 EUR | 2024-01-21 |
| 1 NZD = | 0.5613 EUR | 1.7815 NZD = | 1 EUR | 2024-01-20 |
| 1 NZD = | 0.563 EUR | 1.7762 NZD = | 1 EUR | 2024-01-19 |
| 1 NZD = | 0.5621 EUR | 1.7792 NZD = | 1 EUR | 2024-01-18 |
| 1 NZD = | 0.566 EUR | 1.7669 NZD = | 1 EUR | 2024-01-17 |
| 1 NZD = | 0.5657 EUR | 1.7677 NZD = | 1 EUR | 2024-01-16 |
| 1 NZD = | 0.5699 EUR | 1.7548 NZD = | 1 EUR | 2024-01-15 |
| 1 NZD = | 0.5693 EUR | 1.7565 NZD = | 1 EUR | 2024-01-14 |
| 1 NZD = | 0.5701 EUR | 1.7541 NZD = | 1 EUR | 2024-01-13 |
| 1 NZD = | 0.5694 EUR | 1.7562 NZD = | 1 EUR | 2024-01-12 |
| 1 NZD = | 0.5689 EUR | 1.7579 NZD = | 1 EUR | 2024-01-11 |
| 1 NZD = | 0.5712 EUR | 1.7508 NZD = | 1 EUR | 2024-01-10 |
| 1 NZD = | 0.5685 EUR | 1.7591 NZD = | 1 EUR | 2024-01-09 |
| 1 NZD = | 0.5702 EUR | 1.7539 NZD = | 1 EUR | 2024-01-08 |
| 1 NZD = | 0.5696 EUR | 1.7556 NZD = | 1 EUR | 2024-01-07 |
| 1 NZD = | 0.5679 EUR | 1.761 NZD = | 1 EUR | 2024-01-06 |
| 1 NZD = | 0.5715 EUR | 1.7499 NZD = | 1 EUR | 2024-01-05 |
| 1 NZD = | 0.5725 EUR | 1.7466 NZD = | 1 EUR | 2024-01-04 |
| 1 NZD = | 0.5766 EUR | 1.7344 NZD = | 1 EUR | 2024-01-03 |
| 1 NZD = | 0.5721 EUR | 1.7479 NZD = | 1 EUR | 2024-01-02 |
| 1 NZD = | 0.5721 EUR | 1.748 NZD = | 1 EUR | 2024-01-01 |
| 1 NZD = | 0.5721 EUR | 1.748 NZD = | 1 EUR | 2023-12-31 |
| 1 NZD = | 0.5722 EUR | 1.7477 NZD = | 1 EUR | 2023-12-30 |
| 1 NZD = | 0.5733 EUR | 1.7444 NZD = | 1 EUR | 2023-12-29 |
| 1 NZD = | 0.5696 EUR | 1.7555 NZD = | 1 EUR | 2023-12-28 |
| 1 NZD = | 0.5717 EUR | 1.7493 NZD = | 1 EUR | 2023-12-27 |
| 1 NZD = | 0.5718 EUR | 1.7489 NZD = | 1 EUR | 2023-12-26 |
| 1 NZD = | 0.5709 EUR | 1.7515 NZD = | 1 EUR | 2023-12-25 |
| 1 NZD = | 0.5709 EUR | 1.7515 NZD = | 1 EUR | 2023-12-24 |
| 1 NZD = | 0.5716 EUR | 1.7494 NZD = | 1 EUR | 2023-12-23 |
| 1 NZD = | 0.5678 EUR | 1.7613 NZD = | 1 EUR | 2023-12-22 |
| 1 NZD = | 0.5743 EUR | 1.7412 NZD = | 1 EUR | 2023-12-21 |
| 1 NZD = | 0.5676 EUR | 1.7618 NZD = | 1 EUR | 2023-12-20 |
| 1 NZD = | 0.5699 EUR | 1.7547 NZD = | 1 EUR | 2023-12-19 |
| 1 NZD = | 0.5694 EUR | 1.7561 NZD = | 1 EUR | 2023-12-18 |
| 1 NZD = | 0.5691 EUR | 1.7573 NZD = | 1 EUR | 2023-12-17 |
| 1 NZD = | 0.571 EUR | 1.7513 NZD = | 1 EUR | 2023-12-16 |
| 1 NZD = | 0.5651 EUR | 1.7697 NZD = | 1 EUR | 2023-12-15 |
| 1 NZD = | 0.5605 EUR | 1.7842 NZD = | 1 EUR | 2023-12-14 |
| 1 NZD = | 0.5699 EUR | 1.7547 NZD = | 1 EUR | 2023-12-13 |
| 1 NZD = | 0.5681 EUR | 1.7601 NZD = | 1 EUR | 2023-12-12 |
| 1 NZD = | 0.5696 EUR | 1.7557 NZD = | 1 EUR | 2023-12-11 |
| 1 NZD = | 0.5689 EUR | 1.7578 NZD = | 1 EUR | 2023-12-10 |
| 1 NZD = | 0.5715 EUR | 1.7497 NZD = | 1 EUR | 2023-12-09 |
| 1 NZD = | 0.5696 EUR | 1.7555 NZD = | 1 EUR | 2023-12-08 |
| 1 NZD = | 0.5713 EUR | 1.7503 NZD = | 1 EUR | 2023-12-07 |
| 1 NZD = | 0.5695 EUR | 1.756 NZD = | 1 EUR | 2023-12-06 |
| 1 NZD = | 0.5717 EUR | 1.749 NZD = | 1 EUR | 2023-12-05 |
| 1 NZD = | 0.5707 EUR | 1.7523 NZD = | 1 EUR | 2023-12-04 |
| 1 NZD = | 0.5702 EUR | 1.7537 NZD = | 1 EUR | 2023-12-03 |
| 1 NZD = | 0.5671 EUR | 1.7633 NZD = | 1 EUR | 2023-12-02 |
| 1 NZD = | 0.5646 EUR | 1.7711 NZD = | 1 EUR | 2023-12-01 |
| 1 NZD = | 0.5604 EUR | 1.7843 NZD = | 1 EUR | 2023-11-30 |
| 1 NZD = | 0.5542 EUR | 1.8044 NZD = | 1 EUR | 2023-11-29 |
| 1 NZD = | 0.5564 EUR | 1.7972 NZD = | 1 EUR | 2023-11-28 |
| 1 NZD = | 0.5553 EUR | 1.8008 NZD = | 1 EUR | 2023-11-27 |
| 1 NZD = | 0.5551 EUR | 1.8015 NZD = | 1 EUR | 2023-11-26 |
| 1 NZD = | 0.5542 EUR | 1.8044 NZD = | 1 EUR | 2023-11-25 |
| 1 NZD = | 0.5543 EUR | 1.804 NZD = | 1 EUR | 2023-11-24 |
| 1 NZD = | 0.5543 EUR | 1.8041 NZD = | 1 EUR | 2023-11-23 |
| 1 NZD = | 0.5562 EUR | 1.798 NZD = | 1 EUR | 2023-11-22 |
| 1 NZD = | 0.5511 EUR | 1.8146 NZD = | 1 EUR | 2023-11-21 |
| 1 NZD = | 0.5496 EUR | 1.8195 NZD = | 1 EUR | 2023-11-20 |
| 1 NZD = | 0.5493 EUR | 1.8206 NZD = | 1 EUR | 2023-11-19 |
| 1 NZD = | 0.5494 EUR | 1.8202 NZD = | 1 EUR | 2023-11-18 |
| 1 NZD = | 0.5523 EUR | 1.8105 NZD = | 1 EUR | 2023-11-17 |
| 1 NZD = | 0.557 EUR | 1.7955 NZD = | 1 EUR | 2023-11-16 |
| 1 NZD = | 0.5397 EUR | 1.853 NZD = | 1 EUR | 2023-11-15 |
| 1 NZD = | 0.5504 EUR | 1.8169 NZD = | 1 EUR | 2023-11-14 |
| 1 NZD = | 0.5509 EUR | 1.8151 NZD = | 1 EUR | 2023-11-13 |
| 1 NZD = | 0.5494 EUR | 1.8201 NZD = | 1 EUR | 2023-11-12 |
| 1 NZD = | 0.5517 EUR | 1.8127 NZD = | 1 EUR | 2023-11-11 |
| 1 NZD = | 0.556 EUR | 1.7985 NZD = | 1 EUR | 2023-11-10 |
| 1 NZD = | 0.5533 EUR | 1.8075 NZD = | 1 EUR | 2023-11-09 |
| 1 NZD = | 0.5536 EUR | 1.8064 NZD = | 1 EUR | 2023-11-08 |
| 1 NZD = | 0.5575 EUR | 1.7936 NZD = | 1 EUR | 2023-11-07 |
| 1 NZD = | 0.5591 EUR | 1.7885 NZD = | 1 EUR | 2023-11-06 |
| 1 NZD = | 0.5586 EUR | 1.7902 NZD = | 1 EUR | 2023-11-05 |
| 1 NZD = | 0.5516 EUR | 1.813 NZD = | 1 EUR | 2023-11-04 |
| 1 NZD = | 0.5562 EUR | 1.7978 NZD = | 1 EUR | 2023-11-03 |
| 1 NZD = | 0.551 EUR | 1.8148 NZD = | 1 EUR | 2023-11-02 |
| 1 NZD = | 0.5533 EUR | 1.8073 NZD = | 1 EUR | 2023-11-01 |
| 1 NZD = | 0.5492 EUR | 1.8208 NZD = | 1 EUR | 2023-10-31 |
| 1 NZD = | 0.5499 EUR | 1.8184 NZD = | 1 EUR | 2023-10-30 |
| 1 NZD = | 0.5493 EUR | 1.8205 NZD = | 1 EUR | 2023-10-29 |
| 1 NZD = | 0.5504 EUR | 1.8169 NZD = | 1 EUR | 2023-10-28 |
| 1 NZD = | 0.5492 EUR | 1.8209 NZD = | 1 EUR | 2023-10-27 |
| 1 NZD = | 0.5507 EUR | 1.8158 NZD = | 1 EUR | 2023-10-26 |
| 1 NZD = | 0.5517 EUR | 1.8126 NZD = | 1 EUR | 2023-10-25 |
| 1 NZD = | 0.5451 EUR | 1.8346 NZD = | 1 EUR | 2023-10-24 |
| 1 NZD = | 0.5506 EUR | 1.8162 NZD = | 1 EUR | 2023-10-23 |
| 1 NZD = | 0.5503 EUR | 1.8172 NZD = | 1 EUR | 2023-10-22 |
| 1 NZD = | 0.5498 EUR | 1.8189 NZD = | 1 EUR | 2023-10-21 |
| 1 NZD = | 0.5508 EUR | 1.8156 NZD = | 1 EUR | 2023-10-20 |
| 1 NZD = | 0.5592 EUR | 1.7883 NZD = | 1 EUR | 2023-10-19 |
| 1 NZD = | 0.5563 EUR | 1.7974 NZD = | 1 EUR | 2023-10-18 |
| 1 NZD = | 0.5602 EUR | 1.7851 NZD = | 1 EUR | 2023-10-17 |
| 1 NZD = | 0.5596 EUR | 1.7871 NZD = | 1 EUR | 2023-10-16 |
| 1 NZD = | 0.56 EUR | 1.7858 NZD = | 1 EUR | 2023-10-15 |
| 1 NZD = | 0.5616 EUR | 1.7807 NZD = | 1 EUR | 2023-10-14 |
| 1 NZD = | 0.5694 EUR | 1.7562 NZD = | 1 EUR | 2023-10-13 |
| 1 NZD = | 0.5671 EUR | 1.7632 NZD = | 1 EUR | 2023-10-12 |
| 1 NZD = | 0.5669 EUR | 1.764 NZD = | 1 EUR | 2023-10-11 |
| 1 NZD = | 0.5655 EUR | 1.7683 NZD = | 1 EUR | 2023-10-10 |
| 1 NZD = | 0.5668 EUR | 1.7642 NZD = | 1 EUR | 2023-10-09 |
| 1 NZD = | 0.5645 EUR | 1.7715 NZD = | 1 EUR | 2023-10-08 |
| 1 NZD = | 0.5625 EUR | 1.7776 NZD = | 1 EUR | 2023-10-07 |
| 1 NZD = | 0.5635 EUR | 1.7747 NZD = | 1 EUR | 2023-10-06 |
| 1 NZD = | 0.5613 EUR | 1.7816 NZD = | 1 EUR | 2023-10-05 |
| 1 NZD = | 0.5634 EUR | 1.7751 NZD = | 1 EUR | 2023-10-04 |
| 1 NZD = | 0.57 EUR | 1.7545 NZD = | 1 EUR | 2023-10-03 |
| 1 NZD = | 0.5673 EUR | 1.7628 NZD = | 1 EUR | 2023-10-02 |
| 1 NZD = | 0.5663 EUR | 1.7659 NZD = | 1 EUR | 2023-10-01 |
| 1 NZD = | 0.5708 EUR | 1.7521 NZD = | 1 EUR | 2023-09-30 |
| 1 NZD = | 0.5642 EUR | 1.7723 NZD = | 1 EUR | 2023-09-29 |
| 1 NZD = | 0.5642 EUR | 1.7723 NZD = | 1 EUR | 2023-09-28 |
| 1 NZD = | 0.5638 EUR | 1.7736 NZD = | 1 EUR | 2023-09-27 |
| 1 NZD = | 0.5637 EUR | 1.7739 NZD = | 1 EUR | 2023-09-26 |
| 1 NZD = | 0.5596 EUR | 1.7868 NZD = | 1 EUR | 2023-09-25 |
| 1 NZD = | 0.5583 EUR | 1.7912 NZD = | 1 EUR | 2023-09-24 |
| 1 NZD = | 0.5588 EUR | 1.7897 NZD = | 1 EUR | 2023-09-23 |
| 1 NZD = | 0.5554 EUR | 1.8004 NZD = | 1 EUR | 2023-09-22 |
| 1 NZD = | 0.5591 EUR | 1.7885 NZD = | 1 EUR | 2023-09-21 |
| 1 NZD = | 0.5557 EUR | 1.7996 NZD = | 1 EUR | 2023-09-20 |
| 1 NZD = | 0.5526 EUR | 1.8098 NZD = | 1 EUR | 2023-09-19 |
| 1 NZD = | 0.5533 EUR | 1.8073 NZD = | 1 EUR | 2023-09-18 |
| 1 NZD = | 0.5529 EUR | 1.8088 NZD = | 1 EUR | 2023-09-17 |
| 1 NZD = | 0.5541 EUR | 1.8048 NZD = | 1 EUR | 2023-09-16 |
| 1 NZD = | 0.5568 EUR | 1.7959 NZD = | 1 EUR | 2023-09-15 |
| 1 NZD = | 0.5502 EUR | 1.8176 NZD = | 1 EUR | 2023-09-14 |
| 1 NZD = | 0.5482 EUR | 1.8242 NZD = | 1 EUR | 2023-09-13 |
| 1 NZD = | 0.5502 EUR | 1.8174 NZD = | 1 EUR | 2023-09-12 |
| 1 NZD = | 0.5493 EUR | 1.8205 NZD = | 1 EUR | 2023-09-11 |
| 1 NZD = | 0.5496 EUR | 1.8196 NZD = | 1 EUR | 2023-09-10 |
| 1 NZD = | 0.5518 EUR | 1.8121 NZD = | 1 EUR | 2023-09-09 |
| 1 NZD = | 0.5499 EUR | 1.8184 NZD = | 1 EUR | 2023-09-08 |
| 1 NZD = | 0.5496 EUR | 1.8194 NZD = | 1 EUR | 2023-09-07 |
| 1 NZD = | 0.5474 EUR | 1.8269 NZD = | 1 EUR | 2023-09-06 |
| 1 NZD = | 0.5509 EUR | 1.8152 NZD = | 1 EUR | 2023-09-05 |
| 1 NZD = | 0.5528 EUR | 1.8091 NZD = | 1 EUR | 2023-09-04 |
| 1 NZD = | 0.5517 EUR | 1.8126 NZD = | 1 EUR | 2023-09-03 |
| 1 NZD = | 0.5525 EUR | 1.81 NZD = | 1 EUR | 2023-09-02 |
| 1 NZD = | 0.5482 EUR | 1.8242 NZD = | 1 EUR | 2023-09-01 |
| 1 NZD = | 0.5454 EUR | 1.8335 NZD = | 1 EUR | 2023-08-31 |
| 1 NZD = | 0.5431 EUR | 1.8413 NZD = | 1 EUR | 2023-08-30 |
| 1 NZD = | 0.546 EUR | 1.8316 NZD = | 1 EUR | 2023-08-29 |
| 1 NZD = | 0.5468 EUR | 1.8287 NZD = | 1 EUR | 2023-08-28 |
| 1 NZD = | 0.5468 EUR | 1.8289 NZD = | 1 EUR | 2023-08-27 |
| 1 NZD = | 0.5468 EUR | 1.8289 NZD = | 1 EUR | 2023-08-26 |
| 1 NZD = | 0.5479 EUR | 1.8251 NZD = | 1 EUR | 2023-08-25 |
| 1 NZD = | 0.5461 EUR | 1.831 NZD = | 1 EUR | 2023-08-24 |
| 1 NZD = | 0.5495 EUR | 1.82 NZD = | 1 EUR | 2023-08-23 |
| 1 NZD = | 0.5426 EUR | 1.843 NZD = | 1 EUR | 2023-08-22 |
| 1 NZD = | 0.5445 EUR | 1.8367 NZD = | 1 EUR | 2023-08-21 |
| 1 NZD = | 0.5439 EUR | 1.8386 NZD = | 1 EUR | 2023-08-20 |
| 1 NZD = | 0.5441 EUR | 1.8378 NZD = | 1 EUR | 2023-08-19 |
| 1 NZD = | 0.5475 EUR | 1.8264 NZD = | 1 EUR | 2023-08-18 |
| 1 NZD = | 0.5484 EUR | 1.8236 NZD = | 1 EUR | 2023-08-17 |
| 1 NZD = | 0.5472 EUR | 1.8273 NZD = | 1 EUR | 2023-08-16 |
| 1 NZD = | 0.5489 EUR | 1.8219 NZD = | 1 EUR | 2023-08-15 |
| 1 NZD = | 0.5466 EUR | 1.8294 NZD = | 1 EUR | 2023-08-14 |
| 1 NZD = | 0.5459 EUR | 1.8319 NZD = | 1 EUR | 2023-08-13 |
| 1 NZD = | 0.5476 EUR | 1.8261 NZD = | 1 EUR | 2023-08-12 |
| 1 NZD = | 0.553 EUR | 1.8085 NZD = | 1 EUR | 2023-08-11 |
| 1 NZD = | 0.5525 EUR | 1.8099 NZD = | 1 EUR | 2023-08-10 |
| 1 NZD = | 0.5515 EUR | 1.8132 NZD = | 1 EUR | 2023-08-09 |
| 1 NZD = | 0.5533 EUR | 1.8073 NZD = | 1 EUR | 2023-08-08 |
| 1 NZD = | 0.5478 EUR | 1.8254 NZD = | 1 EUR | 2023-08-07 |
| 1 NZD = | 0.5472 EUR | 1.8275 NZD = | 1 EUR | 2023-08-06 |
| 1 NZD = | 0.5508 EUR | 1.8157 NZD = | 1 EUR | 2023-08-05 |
| 1 NZD = | 0.5547 EUR | 1.8029 NZD = | 1 EUR | 2023-08-04 |
| 1 NZD = | 0.5591 EUR | 1.7887 NZD = | 1 EUR | 2023-08-03 |
| 1 NZD = | 0.5595 EUR | 1.7874 NZD = | 1 EUR | 2023-08-02 |
| 1 NZD = | 0.5639 EUR | 1.7734 NZD = | 1 EUR | 2023-08-01 |
| 1 NZD = | 0.5593 EUR | 1.788 NZD = | 1 EUR | 2023-07-31 |
| 1 NZD = | 0.5588 EUR | 1.7896 NZD = | 1 EUR | 2023-07-30 |
| 1 NZD = | 0.558 EUR | 1.7923 NZD = | 1 EUR | 2023-07-29 |
| 1 NZD = | 0.5691 EUR | 1.7572 NZD = | 1 EUR | 2023-07-28 |
| 1 NZD = | 0.561 EUR | 1.7825 NZD = | 1 EUR | 2023-07-27 |
| 1 NZD = | 0.5611 EUR | 1.7821 NZD = | 1 EUR | 2023-07-26 |
| 1 NZD = | 0.5603 EUR | 1.7846 NZD = | 1 EUR | 2023-07-25 |
| 1 NZD = | 0.5542 EUR | 1.8043 NZD = | 1 EUR | 2023-07-24 |
| 1 NZD = | 0.5541 EUR | 1.8046 NZD = | 1 EUR | 2023-07-23 |
| 1 NZD = | 0.5563 EUR | 1.7976 NZD = | 1 EUR | 2023-07-22 |
| 1 NZD = | 0.5644 EUR | 1.7717 NZD = | 1 EUR | 2023-07-21 |
| 1 NZD = | 0.557 EUR | 1.7954 NZD = | 1 EUR | 2023-07-20 |
| 1 NZD = | 0.5606 EUR | 1.7838 NZD = | 1 EUR | 2023-07-19 |
| 1 NZD = | 0.564 EUR | 1.7731 NZD = | 1 EUR | 2023-07-18 |
| 1 NZD = | 0.5673 EUR | 1.7627 NZD = | 1 EUR | 2023-07-17 |
| 1 NZD = | 0.5664 EUR | 1.7654 NZD = | 1 EUR | 2023-07-16 |
| 1 NZD = | 0.5671 EUR | 1.7635 NZD = | 1 EUR | 2023-07-15 |
| 1 NZD = | 0.5663 EUR | 1.7657 NZD = | 1 EUR | 2023-07-14 |
| 1 NZD = | 0.5561 EUR | 1.7983 NZD = | 1 EUR | 2023-07-13 |
| 1 NZD = | 0.5617 EUR | 1.7803 NZD = | 1 EUR | 2023-07-12 |
| 1 NZD = | 0.5621 EUR | 1.7791 NZD = | 1 EUR | 2023-07-11 |
| 1 NZD = | 0.5664 EUR | 1.7654 NZD = | 1 EUR | 2023-07-10 |
| 1 NZD = | 0.566 EUR | 1.7668 NZD = | 1 EUR | 2023-07-09 |
| 1 NZD = | 0.563 EUR | 1.7761 NZD = | 1 EUR | 2023-07-08 |
| 1 NZD = | 0.5706 EUR | 1.7526 NZD = | 1 EUR | 2023-07-07 |
| 1 NZD = | 0.5694 EUR | 1.7561 NZD = | 1 EUR | 2023-07-06 |
| 1 NZD = | 0.5683 EUR | 1.7595 NZD = | 1 EUR | 2023-07-05 |
| 1 NZD = | 0.563 EUR | 1.7761 NZD = | 1 EUR | 2023-07-04 |
| 1 NZD = | 0.5616 EUR | 1.7806 NZD = | 1 EUR | 2023-07-03 |
| 1 NZD = | 0.5597 EUR | 1.7866 NZD = | 1 EUR | 2023-07-02 |
| 1 NZD = | 0.5573 EUR | 1.7943 NZD = | 1 EUR | 2023-07-01 |
| 1 NZD = | 0.5607 EUR | 1.7834 NZD = | 1 EUR | 2023-06-30 |
| 1 NZD = | 0.5578 EUR | 1.7927 NZD = | 1 EUR | 2023-06-29 |
| 1 NZD = | 0.5632 EUR | 1.7756 NZD = | 1 EUR | 2023-06-28 |
| 1 NZD = | 0.5653 EUR | 1.7689 NZD = | 1 EUR | 2023-06-27 |
| 1 NZD = | 0.5635 EUR | 1.7747 NZD = | 1 EUR | 2023-06-26 |
| 1 NZD = | 0.5619 EUR | 1.7796 NZD = | 1 EUR | 2023-06-25 |
| 1 NZD = | 0.5656 EUR | 1.7679 NZD = | 1 EUR | 2023-06-23 |
| 1 NZD = | 0.5651 EUR | 1.7696 NZD = | 1 EUR | 2023-06-22 |
| 1 NZD = | 0.5656 EUR | 1.7679 NZD = | 1 EUR | 2023-06-21 |
| 1 NZD = | 0.5662 EUR | 1.766 NZD = | 1 EUR | 2023-06-20 |
| 1 NZD = | 0.5689 EUR | 1.7578 NZD = | 1 EUR | 2023-06-19 |
| 1 NZD = | 0.5669 EUR | 1.7639 NZD = | 1 EUR | 2023-06-18 |
| 1 NZD = | 0.5689 EUR | 1.7578 NZD = | 1 EUR | 2023-06-17 |
| 1 NZD = | 0.5699 EUR | 1.7545 NZD = | 1 EUR | 2023-06-16 |
| 1 NZD = | 0.5724 EUR | 1.7472 NZD = | 1 EUR | 2023-06-15 |
| 1 NZD = | 0.5706 EUR | 1.7527 NZD = | 1 EUR | 2023-06-14 |
| 1 NZD = | 0.5715 EUR | 1.7498 NZD = | 1 EUR | 2023-06-13 |
| 1 NZD = | 0.5692 EUR | 1.7569 NZD = | 1 EUR | 2023-06-12 |
| 1 NZD = | 0.5692 EUR | 1.7569 NZD = | 1 EUR | 2023-06-11 |
| 1 NZD = | 0.5656 EUR | 1.7679 NZD = | 1 EUR | 2023-06-10 |
| 1 NZD = | 0.566 EUR | 1.7668 NZD = | 1 EUR | 2023-06-09 |
| 1 NZD = | 0.5683 EUR | 1.7595 NZD = | 1 EUR | 2023-06-08 |
| 1 NZD = | 0.5675 EUR | 1.7622 NZD = | 1 EUR | 2023-06-07 |
| 1 NZD = | 0.5658 EUR | 1.7676 NZD = | 1 EUR | 2023-06-06 |
| 1 NZD = | 0.5653 EUR | 1.7689 NZD = | 1 EUR | 2023-06-05 |
| 1 NZD = | 0.5653 EUR | 1.7689 NZD = | 1 EUR | 2023-06-04 |
| 1 NZD = | 0.5663 EUR | 1.7657 NZD = | 1 EUR | 2023-06-03 |
| 1 NZD = | 0.5629 EUR | 1.7764 NZD = | 1 EUR | 2023-06-02 |
| 1 NZD = | 0.5594 EUR | 1.7877 NZD = | 1 EUR | 2023-06-01 |
| 1 NZD = | 0.5649 EUR | 1.7703 NZD = | 1 EUR | 2023-05-31 |
| 1 NZD = | 0.565 EUR | 1.77 NZD = | 1 EUR | 2023-05-30 |
| 1 NZD = | 0.5634 EUR | 1.775 NZD = | 1 EUR | 2023-05-29 |
| 1 NZD = | 0.5634 EUR | 1.775 NZD = | 1 EUR | 2023-05-28 |
| 1 NZD = | 0.5678 EUR | 1.7611 NZD = | 1 EUR | 2023-05-27 |
| 1 NZD = | 0.5651 EUR | 1.7695 NZD = | 1 EUR | 2023-05-26 |
| 1 NZD = | 0.5683 EUR | 1.7597 NZD = | 1 EUR | 2023-05-25 |
| 1 NZD = | 0.5782 EUR | 1.7296 NZD = | 1 EUR | 2023-05-24 |
| 1 NZD = | 0.5808 EUR | 1.7218 NZD = | 1 EUR | 2023-05-23 |
| 1 NZD = | 0.5808 EUR | 1.7217 NZD = | 1 EUR | 2023-05-22 |
| 1 NZD = | 0.5374 EUR | 1.8609 NZD = | 1 EUR | 2023-05-21 |
| 1 NZD = | 0.5823 EUR | 1.7172 NZD = | 1 EUR | 2023-05-20 |
| 1 NZD = | 0.5761 EUR | 1.7358 NZD = | 1 EUR | 2023-05-19 |
| 1 NZD = | 0.5752 EUR | 1.7384 NZD = | 1 EUR | 2023-05-18 |
| 1 NZD = | 0.5748 EUR | 1.7398 NZD = | 1 EUR | 2023-05-17 |
| 1 NZD = | 0.5728 EUR | 1.7459 NZD = | 1 EUR | 2023-05-16 |
| 1 NZD = | 0.566 EUR | 1.7669 NZD = | 1 EUR | 2023-05-15 |
| 1 NZD = | 0.5673 EUR | 1.7628 NZD = | 1 EUR | 2023-05-14 |
| 1 NZD = | 0.5711 EUR | 1.7509 NZD = | 1 EUR | 2023-05-13 |
| 1 NZD = | 0.5774 EUR | 1.732 NZD = | 1 EUR | 2023-05-12 |
| 1 NZD = | 0.5772 EUR | 1.7324 NZD = | 1 EUR | 2023-05-11 |
| 1 NZD = | 0.5765 EUR | 1.7347 NZD = | 1 EUR | 2023-05-10 |
| 1 NZD = | 0.5759 EUR | 1.7365 NZD = | 1 EUR | 2023-05-09 |
| 1 NZD = | 0.5598 EUR | 1.7865 NZD = | 1 EUR | 2023-05-08 |
| 1 NZD = | 0.5598 EUR | 1.7865 NZD = | 1 EUR | 2023-05-07 |
| 1 NZD = | 0.5715 EUR | 1.7496 NZD = | 1 EUR | 2023-05-06 |
| 1 NZD = | 0.5651 EUR | 1.7695 NZD = | 1 EUR | 2023-05-05 |
| 1 NZD = | 0.5656 EUR | 1.768 NZD = | 1 EUR | 2023-05-04 |
| 1 NZD = | 0.5644 EUR | 1.7717 NZD = | 1 EUR | 2023-05-03 |
| 1 NZD = | 0.5612 EUR | 1.782 NZD = | 1 EUR | 2023-05-02 |
| 1 NZD = | 0.5559 EUR | 1.7989 NZD = | 1 EUR | 2023-05-01 |
| 1 NZD = | 0.5559 EUR | 1.7989 NZD = | 1 EUR | 2023-04-30 |
| 1 NZD = | 0.5565 EUR | 1.7971 NZD = | 1 EUR | 2023-04-29 |
| 1 NZD = | 0.5568 EUR | 1.796 NZD = | 1 EUR | 2023-04-28 |
| 1 NZD = | 0.5587 EUR | 1.7897 NZD = | 1 EUR | 2023-04-27 |
| 1 NZD = | 0.558 EUR | 1.7921 NZD = | 1 EUR | 2023-04-26 |
| 1 NZD = | 0.5591 EUR | 1.7886 NZD = | 1 EUR | 2023-04-25 |
| 1 NZD = | 0.5533 EUR | 1.8074 NZD = | 1 EUR | 2023-04-24 |
| 1 NZD = | 0.5533 EUR | 1.8074 NZD = | 1 EUR | 2023-04-23 |
| 1 NZD = | 0.5594 EUR | 1.7877 NZD = | 1 EUR | 2023-04-22 |
| 1 NZD = | 0.5644 EUR | 1.7718 NZD = | 1 EUR | 2023-04-21 |