Last Year History for NZD/GBP
| NZD | GBP | NZD | GBP | Date |
|---|---|---|---|---|
| 1 NZD = | 0.4661 GBP | 2.1453 NZD = | 1 GBP | 2024-11-22 |
| 1 NZD = | 0.4644 GBP | 2.1535 NZD = | 1 GBP | 2024-11-21 |
| 1 NZD = | 0.4644 GBP | 2.1534 NZD = | 1 GBP | 2024-11-20 |
| 1 NZD = | 0.4658 GBP | 2.147 NZD = | 1 GBP | 2024-11-19 |
| 1 NZD = | 0.4628 GBP | 2.1606 NZD = | 1 GBP | 2024-11-18 |
| 1 NZD = | 0.4582 GBP | 2.1826 NZD = | 1 GBP | 2024-11-17 |
| 1 NZD = | 0.4648 GBP | 2.1516 NZD = | 1 GBP | 2024-11-16 |
| 1 NZD = | 0.4634 GBP | 2.1577 NZD = | 1 GBP | 2024-11-15 |
| 1 NZD = | 0.4634 GBP | 2.1579 NZD = | 1 GBP | 2024-11-14 |
| 1 NZD = | 0.4651 GBP | 2.1502 NZD = | 1 GBP | 2024-11-13 |
| 1 NZD = | 0.4637 GBP | 2.1568 NZD = | 1 GBP | 2024-11-12 |
| 1 NZD = | 0.4632 GBP | 2.1587 NZD = | 1 GBP | 2024-11-11 |
| 1 NZD = | 0.4618 GBP | 2.1654 NZD = | 1 GBP | 2024-11-10 |
| 1 NZD = | 0.4618 GBP | 2.1654 NZD = | 1 GBP | 2024-11-09 |
| 1 NZD = | 0.4633 GBP | 2.1584 NZD = | 1 GBP | 2024-11-08 |
| 1 NZD = | 0.4641 GBP | 2.1549 NZD = | 1 GBP | 2024-11-07 |
| 1 NZD = | 0.4627 GBP | 2.1613 NZD = | 1 GBP | 2024-11-06 |
| 1 NZD = | 0.4621 GBP | 2.1641 NZD = | 1 GBP | 2024-11-05 |
| 1 NZD = | 0.4617 GBP | 2.1658 NZD = | 1 GBP | 2024-11-04 |
| 1 NZD = | 0.4616 GBP | 2.1666 NZD = | 1 GBP | 2024-11-03 |
| 1 NZD = | 0.4614 GBP | 2.1675 NZD = | 1 GBP | 2024-11-02 |
| 1 NZD = | 0.4622 GBP | 2.1636 NZD = | 1 GBP | 2024-11-01 |
| 1 NZD = | 0.4602 GBP | 2.1732 NZD = | 1 GBP | 2024-10-31 |
| 1 NZD = | 0.4607 GBP | 2.1705 NZD = | 1 GBP | 2024-10-30 |
| 1 NZD = | 0.4607 GBP | 2.1707 NZD = | 1 GBP | 2024-10-29 |
| 1 NZD = | 0.4606 GBP | 2.1711 NZD = | 1 GBP | 2024-10-28 |
| 1 NZD = | 0.4611 GBP | 2.1687 NZD = | 1 GBP | 2024-10-27 |
| 1 NZD = | 0.4611 GBP | 2.1687 NZD = | 1 GBP | 2024-10-26 |
| 1 NZD = | 0.4625 GBP | 2.1621 NZD = | 1 GBP | 2024-10-25 |
| 1 NZD = | 0.4648 GBP | 2.1513 NZD = | 1 GBP | 2024-10-24 |
| 1 NZD = | 0.4642 GBP | 2.1544 NZD = | 1 GBP | 2024-10-23 |
| 1 NZD = | 0.4663 GBP | 2.1446 NZD = | 1 GBP | 2024-10-22 |
| 1 NZD = | 0.4648 GBP | 2.1512 NZD = | 1 GBP | 2024-10-21 |
| 1 NZD = | 0.4653 GBP | 2.149 NZD = | 1 GBP | 2024-10-20 |
| 1 NZD = | 0.4652 GBP | 2.1497 NZD = | 1 GBP | 2024-10-19 |
| 1 NZD = | 0.4658 GBP | 2.1469 NZD = | 1 GBP | 2024-10-18 |
| 1 NZD = | 0.4665 GBP | 2.1436 NZD = | 1 GBP | 2024-10-17 |
| 1 NZD = | 0.4665 GBP | 2.1434 NZD = | 1 GBP | 2024-10-16 |
| 1 NZD = | 0.4656 GBP | 2.1477 NZD = | 1 GBP | 2024-10-15 |
| 1 NZD = | 0.4661 GBP | 2.1456 NZD = | 1 GBP | 2024-10-14 |
| 1 NZD = | 0.4674 GBP | 2.1393 NZD = | 1 GBP | 2024-10-13 |
| 1 NZD = | 0.4675 GBP | 2.1389 NZD = | 1 GBP | 2024-10-12 |
| 1 NZD = | 0.466 GBP | 2.1459 NZD = | 1 GBP | 2024-10-11 |
| 1 NZD = | 0.4648 GBP | 2.1516 NZD = | 1 GBP | 2024-10-10 |
| 1 NZD = | 0.4652 GBP | 2.1498 NZD = | 1 GBP | 2024-10-09 |
| 1 NZD = | 0.4672 GBP | 2.1404 NZD = | 1 GBP | 2024-10-08 |
| 1 NZD = | 0.4698 GBP | 2.1284 NZD = | 1 GBP | 2024-10-07 |
| 1 NZD = | 0.4695 GBP | 2.1299 NZD = | 1 GBP | 2024-10-06 |
| 1 NZD = | 0.4695 GBP | 2.1299 NZD = | 1 GBP | 2024-10-05 |
| 1 NZD = | 0.4711 GBP | 2.1226 NZD = | 1 GBP | 2024-10-04 |
| 1 NZD = | 0.4743 GBP | 2.1086 NZD = | 1 GBP | 2024-10-03 |
| 1 NZD = | 0.4728 GBP | 2.115 NZD = | 1 GBP | 2024-10-02 |
| 1 NZD = | 0.4745 GBP | 2.1074 NZD = | 1 GBP | 2024-10-01 |
| 1 NZD = | 0.4744 GBP | 2.1081 NZD = | 1 GBP | 2024-09-30 |
| 1 NZD = | 0.4742 GBP | 2.1087 NZD = | 1 GBP | 2024-09-29 |
| 1 NZD = | 0.4742 GBP | 2.1087 NZD = | 1 GBP | 2024-09-28 |
| 1 NZD = | 0.4718 GBP | 2.1194 NZD = | 1 GBP | 2024-09-27 |
| 1 NZD = | 0.4706 GBP | 2.125 NZD = | 1 GBP | 2024-09-26 |
| 1 NZD = | 0.4719 GBP | 2.1189 NZD = | 1 GBP | 2024-09-25 |
| 1 NZD = | 0.4692 GBP | 2.1311 NZD = | 1 GBP | 2024-09-24 |
| 1 NZD = | 0.4701 GBP | 2.1274 NZD = | 1 GBP | 2024-09-23 |
| 1 NZD = | 0.4683 GBP | 2.1355 NZD = | 1 GBP | 2024-09-22 |
| 1 NZD = | 0.4683 GBP | 2.1355 NZD = | 1 GBP | 2024-09-21 |
| 1 NZD = | 0.4688 GBP | 2.1332 NZD = | 1 GBP | 2024-09-20 |
| 1 NZD = | 0.4718 GBP | 2.1193 NZD = | 1 GBP | 2024-09-19 |
| 1 NZD = | 0.4707 GBP | 2.1246 NZD = | 1 GBP | 2024-09-18 |
| 1 NZD = | 0.4693 GBP | 2.1309 NZD = | 1 GBP | 2024-09-17 |
| 1 NZD = | 0.4691 GBP | 2.1316 NZD = | 1 GBP | 2024-09-16 |
| 1 NZD = | 0.4692 GBP | 2.1313 NZD = | 1 GBP | 2024-09-15 |
| 1 NZD = | 0.4688 GBP | 2.1331 NZD = | 1 GBP | 2024-09-14 |
| 1 NZD = | 0.4707 GBP | 2.1243 NZD = | 1 GBP | 2024-09-13 |
| 1 NZD = | 0.4701 GBP | 2.1273 NZD = | 1 GBP | 2024-09-12 |
| 1 NZD = | 0.4694 GBP | 2.1304 NZD = | 1 GBP | 2024-09-11 |
| 1 NZD = | 0.4702 GBP | 2.1267 NZD = | 1 GBP | 2024-09-10 |
| 1 NZD = | 0.469 GBP | 2.1324 NZD = | 1 GBP | 2024-09-09 |
| 1 NZD = | 0.4702 GBP | 2.1267 NZD = | 1 GBP | 2024-09-08 |
| 1 NZD = | 0.4702 GBP | 2.1267 NZD = | 1 GBP | 2024-09-07 |
| 1 NZD = | 0.4729 GBP | 2.1147 NZD = | 1 GBP | 2024-09-06 |
| 1 NZD = | 0.4714 GBP | 2.1214 NZD = | 1 GBP | 2024-09-05 |
| 1 NZD = | 0.4717 GBP | 2.1198 NZD = | 1 GBP | 2024-09-04 |
| 1 NZD = | 0.4717 GBP | 2.1198 NZD = | 1 GBP | 2024-09-03 |
| 1 NZD = | 0.4743 GBP | 2.1085 NZD = | 1 GBP | 2024-09-02 |
| 1 NZD = | 0.476 GBP | 2.1007 NZD = | 1 GBP | 2024-09-01 |
| 1 NZD = | 0.4758 GBP | 2.1018 NZD = | 1 GBP | 2024-08-31 |
| 1 NZD = | 0.4751 GBP | 2.1048 NZD = | 1 GBP | 2024-08-30 |
| 1 NZD = | 0.476 GBP | 2.1008 NZD = | 1 GBP | 2024-08-29 |
| 1 NZD = | 0.4724 GBP | 2.1167 NZD = | 1 GBP | 2024-08-28 |
| 1 NZD = | 0.4702 GBP | 2.1267 NZD = | 1 GBP | 2024-08-27 |
| 1 NZD = | 0.4705 GBP | 2.1253 NZD = | 1 GBP | 2024-08-26 |
| 1 NZD = | 0.4718 GBP | 2.1197 NZD = | 1 GBP | 2024-08-25 |
| 1 NZD = | 0.4718 GBP | 2.1197 NZD = | 1 GBP | 2024-08-24 |
| 1 NZD = | 0.4689 GBP | 2.1326 NZD = | 1 GBP | 2024-08-23 |
| 1 NZD = | 0.4693 GBP | 2.1307 NZD = | 1 GBP | 2024-08-22 |
| 1 NZD = | 0.4713 GBP | 2.122 NZD = | 1 GBP | 2024-08-21 |
| 1 NZD = | 0.4717 GBP | 2.1198 NZD = | 1 GBP | 2024-08-20 |
| 1 NZD = | 0.4681 GBP | 2.1362 NZD = | 1 GBP | 2024-08-19 |
| 1 NZD = | 0.4677 GBP | 2.1382 NZD = | 1 GBP | 2024-08-18 |
| 1 NZD = | 0.4677 GBP | 2.1382 NZD = | 1 GBP | 2024-08-17 |
| 1 NZD = | 0.4668 GBP | 2.1422 NZD = | 1 GBP | 2024-08-16 |
| 1 NZD = | 0.4674 GBP | 2.1394 NZD = | 1 GBP | 2024-08-15 |
| 1 NZD = | 0.4682 GBP | 2.1357 NZD = | 1 GBP | 2024-08-14 |
| 1 NZD = | 0.4723 GBP | 2.1174 NZD = | 1 GBP | 2024-08-13 |
| 1 NZD = | 0.4726 GBP | 2.1158 NZD = | 1 GBP | 2024-08-12 |
| 1 NZD = | 0.4702 GBP | 2.1268 NZD = | 1 GBP | 2024-08-11 |
| 1 NZD = | 0.4711 GBP | 2.1225 NZD = | 1 GBP | 2024-08-10 |
| 1 NZD = | 0.4719 GBP | 2.1192 NZD = | 1 GBP | 2024-08-09 |
| 1 NZD = | 0.4728 GBP | 2.1151 NZD = | 1 GBP | 2024-08-08 |
| 1 NZD = | 0.4735 GBP | 2.1118 NZD = | 1 GBP | 2024-08-07 |
| 1 NZD = | 0.4658 GBP | 2.1466 NZD = | 1 GBP | 2024-08-06 |
| 1 NZD = | 0.4655 GBP | 2.1482 NZD = | 1 GBP | 2024-08-05 |
| 1 NZD = | 0.4652 GBP | 2.1496 NZD = | 1 GBP | 2024-08-04 |
| 1 NZD = | 0.4652 GBP | 2.1496 NZD = | 1 GBP | 2024-08-03 |
| 1 NZD = | 0.4671 GBP | 2.1408 NZD = | 1 GBP | 2024-08-02 |
| 1 NZD = | 0.4659 GBP | 2.1464 NZD = | 1 GBP | 2024-08-01 |
| 1 NZD = | 0.4611 GBP | 2.1686 NZD = | 1 GBP | 2024-07-31 |
| 1 NZD = | 0.4583 GBP | 2.1819 NZD = | 1 GBP | 2024-07-30 |
| 1 NZD = | 0.4583 GBP | 2.1818 NZD = | 1 GBP | 2024-07-29 |
| 1 NZD = | 0.4582 GBP | 2.1824 NZD = | 1 GBP | 2024-07-28 |
| 1 NZD = | 0.4582 GBP | 2.1824 NZD = | 1 GBP | 2024-07-27 |
| 1 NZD = | 0.4583 GBP | 2.1821 NZD = | 1 GBP | 2024-07-26 |
| 1 NZD = | 0.4585 GBP | 2.1809 NZD = | 1 GBP | 2024-07-25 |
| 1 NZD = | 0.4596 GBP | 2.1759 NZD = | 1 GBP | 2024-07-24 |
| 1 NZD = | 0.462 GBP | 2.1647 NZD = | 1 GBP | 2024-07-23 |
| 1 NZD = | 0.4642 GBP | 2.1543 NZD = | 1 GBP | 2024-07-22 |
| 1 NZD = | 0.4656 GBP | 2.1477 NZD = | 1 GBP | 2024-07-21 |
| 1 NZD = | 0.4656 GBP | 2.1477 NZD = | 1 GBP | 2024-07-20 |
| 1 NZD = | 0.4665 GBP | 2.1435 NZD = | 1 GBP | 2024-07-19 |
| 1 NZD = | 0.4673 GBP | 2.1401 NZD = | 1 GBP | 2024-07-18 |
| 1 NZD = | 0.4674 GBP | 2.1397 NZD = | 1 GBP | 2024-07-17 |
| 1 NZD = | 0.4678 GBP | 2.1375 NZD = | 1 GBP | 2024-07-16 |
| 1 NZD = | 0.4694 GBP | 2.1306 NZD = | 1 GBP | 2024-07-15 |
| 1 NZD = | 0.4822 GBP | 2.0739 NZD = | 1 GBP | 2024-07-14 |
| 1 NZD = | 0.4714 GBP | 2.1215 NZD = | 1 GBP | 2024-07-13 |
| 1 NZD = | 0.4717 GBP | 2.1201 NZD = | 1 GBP | 2024-07-12 |
| 1 NZD = | 0.4731 GBP | 2.1139 NZD = | 1 GBP | 2024-07-11 |
| 1 NZD = | 0.4739 GBP | 2.1099 NZD = | 1 GBP | 2024-07-10 |
| 1 NZD = | 0.4776 GBP | 2.094 NZD = | 1 GBP | 2024-07-09 |
| 1 NZD = | 0.4786 GBP | 2.0892 NZD = | 1 GBP | 2024-07-08 |
| 1 NZD = | 0.4795 GBP | 2.0855 NZD = | 1 GBP | 2024-07-07 |
| 1 NZD = | 0.479 GBP | 2.0877 NZD = | 1 GBP | 2024-07-06 |
| 1 NZD = | 0.4788 GBP | 2.0885 NZD = | 1 GBP | 2024-07-05 |
| 1 NZD = | 0.4797 GBP | 2.0847 NZD = | 1 GBP | 2024-07-04 |
| 1 NZD = | 0.479 GBP | 2.0878 NZD = | 1 GBP | 2024-07-03 |
| 1 NZD = | 0.4792 GBP | 2.0867 NZD = | 1 GBP | 2024-07-02 |
| 1 NZD = | 0.4813 GBP | 2.0778 NZD = | 1 GBP | 2024-07-01 |
| 1 NZD = | 0.4814 GBP | 2.0771 NZD = | 1 GBP | 2024-06-30 |
| 1 NZD = | 0.4815 GBP | 2.077 NZD = | 1 GBP | 2024-06-29 |
| 1 NZD = | 0.4806 GBP | 2.0806 NZD = | 1 GBP | 2024-06-28 |
| 1 NZD = | 0.4825 GBP | 2.0725 NZD = | 1 GBP | 2024-06-27 |
| 1 NZD = | 0.4819 GBP | 2.0753 NZD = | 1 GBP | 2024-06-26 |
| 1 NZD = | 0.4825 GBP | 2.0724 NZD = | 1 GBP | 2024-06-25 |
| 1 NZD = | 0.4836 GBP | 2.0677 NZD = | 1 GBP | 2024-06-24 |
| 1 NZD = | 0.4835 GBP | 2.0681 NZD = | 1 GBP | 2024-06-23 |
| 1 NZD = | 0.4835 GBP | 2.0681 NZD = | 1 GBP | 2024-06-22 |
| 1 NZD = | 0.4841 GBP | 2.0656 NZD = | 1 GBP | 2024-06-21 |
| 1 NZD = | 0.4823 GBP | 2.0735 NZD = | 1 GBP | 2024-06-20 |
| 1 NZD = | 0.482 GBP | 2.0747 NZD = | 1 GBP | 2024-06-19 |
| 1 NZD = | 0.4812 GBP | 2.078 NZD = | 1 GBP | 2024-06-18 |
| 1 NZD = | 0.4833 GBP | 2.0689 NZD = | 1 GBP | 2024-06-17 |
| 1 NZD = | 0.4862 GBP | 2.057 NZD = | 1 GBP | 2024-06-16 |
| 1 NZD = | 0.4862 GBP | 2.057 NZD = | 1 GBP | 2024-06-15 |
| 1 NZD = | 0.4825 GBP | 2.0726 NZD = | 1 GBP | 2024-06-14 |
| 1 NZD = | 0.4833 GBP | 2.0692 NZD = | 1 GBP | 2024-06-13 |
| 1 NZD = | 0.4817 GBP | 2.0761 NZD = | 1 GBP | 2024-06-12 |
| 1 NZD = | 0.4811 GBP | 2.0786 NZD = | 1 GBP | 2024-06-11 |
| 1 NZD = | 0.4809 GBP | 2.0793 NZD = | 1 GBP | 2024-06-10 |
| 1 NZD = | 0.4812 GBP | 2.0781 NZD = | 1 GBP | 2024-06-09 |
| 1 NZD = | 0.4812 GBP | 2.0781 NZD = | 1 GBP | 2024-06-08 |
| 1 NZD = | 0.4837 GBP | 2.0673 NZD = | 1 GBP | 2024-06-07 |
| 1 NZD = | 0.4839 GBP | 2.0665 NZD = | 1 GBP | 2024-06-06 |
| 1 NZD = | 0.484 GBP | 2.0663 NZD = | 1 GBP | 2024-06-05 |
| 1 NZD = | 0.4829 GBP | 2.071 NZD = | 1 GBP | 2024-06-04 |
| 1 NZD = | 0.4831 GBP | 2.0701 NZD = | 1 GBP | 2024-06-03 |
| 1 NZD = | 0.4834 GBP | 2.0689 NZD = | 1 GBP | 2024-06-02 |
| 1 NZD = | 0.4848 GBP | 2.0628 NZD = | 1 GBP | 2024-06-01 |
| 1 NZD = | 0.4818 GBP | 2.0755 NZD = | 1 GBP | 2024-05-31 |
| 1 NZD = | 0.4801 GBP | 2.0831 NZD = | 1 GBP | 2024-05-30 |
| 1 NZD = | 0.481 GBP | 2.079 NZD = | 1 GBP | 2024-05-29 |
| 1 NZD = | 0.4822 GBP | 2.0739 NZD = | 1 GBP | 2024-05-28 |
| 1 NZD = | 0.4814 GBP | 2.0774 NZD = | 1 GBP | 2024-05-27 |
| 1 NZD = | 0.4834 GBP | 2.0689 NZD = | 1 GBP | 2024-05-26 |
| 1 NZD = | 0.4834 GBP | 2.0689 NZD = | 1 GBP | 2024-05-25 |
| 1 NZD = | 0.4804 GBP | 2.0815 NZD = | 1 GBP | 2024-05-24 |
| 1 NZD = | 0.4816 GBP | 2.0762 NZD = | 1 GBP | 2024-05-23 |
| 1 NZD = | 0.4808 GBP | 2.0798 NZD = | 1 GBP | 2024-05-22 |
| 1 NZD = | 0.4797 GBP | 2.0848 NZD = | 1 GBP | 2024-05-21 |
| 1 NZD = | 0.4819 GBP | 2.0751 NZD = | 1 GBP | 2024-05-20 |
| 1 NZD = | 0.4843 GBP | 2.0648 NZD = | 1 GBP | 2024-05-19 |
| 1 NZD = | 0.4843 GBP | 2.0648 NZD = | 1 GBP | 2024-05-18 |
| 1 NZD = | 0.4826 GBP | 2.0722 NZD = | 1 GBP | 2024-05-17 |
| 1 NZD = | 0.4824 GBP | 2.0728 NZD = | 1 GBP | 2024-05-16 |
| 1 NZD = | 0.4804 GBP | 2.0818 NZD = | 1 GBP | 2024-05-15 |
| 1 NZD = | 0.4803 GBP | 2.0821 NZD = | 1 GBP | 2024-05-14 |
| 1 NZD = | 0.4798 GBP | 2.0841 NZD = | 1 GBP | 2024-05-13 |
| 1 NZD = | 0.4826 GBP | 2.072 NZD = | 1 GBP | 2024-05-12 |
| 1 NZD = | 0.4807 GBP | 2.0802 NZD = | 1 GBP | 2024-05-11 |
| 1 NZD = | 0.4805 GBP | 2.0813 NZD = | 1 GBP | 2024-05-10 |
| 1 NZD = | 0.4804 GBP | 2.0817 NZD = | 1 GBP | 2024-05-09 |
| 1 NZD = | 0.4794 GBP | 2.0861 NZD = | 1 GBP | 2024-05-08 |
| 1 NZD = | 0.4788 GBP | 2.0884 NZD = | 1 GBP | 2024-05-07 |
| 1 NZD = | 0.4786 GBP | 2.0896 NZD = | 1 GBP | 2024-05-06 |
| 1 NZD = | 0.479 GBP | 2.0877 NZD = | 1 GBP | 2024-05-05 |
| 1 NZD = | 0.479 GBP | 2.0877 NZD = | 1 GBP | 2024-05-04 |
| 1 NZD = | 0.476 GBP | 2.1006 NZD = | 1 GBP | 2024-05-03 |
| 1 NZD = | 0.4739 GBP | 2.1101 NZD = | 1 GBP | 2024-05-02 |
| 1 NZD = | 0.4716 GBP | 2.1205 NZD = | 1 GBP | 2024-05-01 |
| 1 NZD = | 0.4743 GBP | 2.1084 NZD = | 1 GBP | 2024-04-30 |
| 1 NZD = | 0.4768 GBP | 2.0973 NZD = | 1 GBP | 2024-04-29 |
| 1 NZD = | 0.47 GBP | 2.1277 NZD = | 1 GBP | 2024-04-28 |
| 1 NZD = | 0.4756 GBP | 2.1025 NZD = | 1 GBP | 2024-04-27 |
| 1 NZD = | 0.4759 GBP | 2.1015 NZD = | 1 GBP | 2024-04-26 |
| 1 NZD = | 0.4761 GBP | 2.1003 NZD = | 1 GBP | 2024-04-25 |
| 1 NZD = | 0.4775 GBP | 2.0941 NZD = | 1 GBP | 2024-04-24 |
| 1 NZD = | 0.4778 GBP | 2.093 NZD = | 1 GBP | 2024-04-23 |
| 1 NZD = | 0.4784 GBP | 2.0901 NZD = | 1 GBP | 2024-04-22 |
| 1 NZD = | 0.476 GBP | 2.1007 NZD = | 1 GBP | 2024-04-21 |
| 1 NZD = | 0.476 GBP | 2.1006 NZD = | 1 GBP | 2024-04-20 |
| 1 NZD = | 0.4733 GBP | 2.113 NZD = | 1 GBP | 2024-04-19 |
| 1 NZD = | 0.4752 GBP | 2.1044 NZD = | 1 GBP | 2024-04-18 |
| 1 NZD = | 0.4739 GBP | 2.11 NZD = | 1 GBP | 2024-04-17 |
| 1 NZD = | 0.4728 GBP | 2.1152 NZD = | 1 GBP | 2024-04-16 |
| 1 NZD = | 0.4761 GBP | 2.1005 NZD = | 1 GBP | 2024-04-15 |
| 1 NZD = | 0.4771 GBP | 2.0961 NZD = | 1 GBP | 2024-04-14 |
| 1 NZD = | 0.4771 GBP | 2.0961 NZD = | 1 GBP | 2024-04-13 |
| 1 NZD = | 0.4778 GBP | 2.093 NZD = | 1 GBP | 2024-04-12 |
| 1 NZD = | 0.4778 GBP | 2.0929 NZD = | 1 GBP | 2024-04-11 |
| 1 NZD = | 0.4784 GBP | 2.0904 NZD = | 1 GBP | 2024-04-10 |
| 1 NZD = | 0.4773 GBP | 2.0953 NZD = | 1 GBP | 2024-04-09 |
| 1 NZD = | 0.4768 GBP | 2.0975 NZD = | 1 GBP | 2024-04-08 |
| 1 NZD = | 0.4759 GBP | 2.1011 NZD = | 1 GBP | 2024-04-07 |
| 1 NZD = | 0.4759 GBP | 2.1011 NZD = | 1 GBP | 2024-04-06 |
| 1 NZD = | 0.4766 GBP | 2.0984 NZD = | 1 GBP | 2024-04-05 |
| 1 NZD = | 0.4769 GBP | 2.0969 NZD = | 1 GBP | 2024-04-04 |
| 1 NZD = | 0.4744 GBP | 2.1078 NZD = | 1 GBP | 2024-04-03 |
| 1 NZD = | 0.4741 GBP | 2.1095 NZD = | 1 GBP | 2024-04-02 |
| 1 NZD = | 0.4739 GBP | 2.1101 NZD = | 1 GBP | 2024-04-01 |
| 1 NZD = | 0.4734 GBP | 2.1122 NZD = | 1 GBP | 2024-03-31 |
| 1 NZD = | 0.4733 GBP | 2.1126 NZD = | 1 GBP | 2024-03-30 |
| 1 NZD = | 0.4734 GBP | 2.1123 NZD = | 1 GBP | 2024-03-29 |
| 1 NZD = | 0.4732 GBP | 2.1134 NZD = | 1 GBP | 2024-03-28 |
| 1 NZD = | 0.4753 GBP | 2.1038 NZD = | 1 GBP | 2024-03-27 |
| 1 NZD = | 0.4761 GBP | 2.1004 NZD = | 1 GBP | 2024-03-26 |
| 1 NZD = | 0.4759 GBP | 2.1015 NZD = | 1 GBP | 2024-03-25 |
| 1 NZD = | 0.4758 GBP | 2.1016 NZD = | 1 GBP | 2024-03-24 |
| 1 NZD = | 0.4758 GBP | 2.1016 NZD = | 1 GBP | 2024-03-23 |
| 1 NZD = | 0.4771 GBP | 2.096 NZD = | 1 GBP | 2024-03-22 |
| 1 NZD = | 0.4765 GBP | 2.0986 NZD = | 1 GBP | 2024-03-21 |
| 1 NZD = | 0.4749 GBP | 2.1057 NZD = | 1 GBP | 2024-03-20 |
| 1 NZD = | 0.4765 GBP | 2.0985 NZD = | 1 GBP | 2024-03-19 |
| 1 NZD = | 0.4787 GBP | 2.0889 NZD = | 1 GBP | 2024-03-18 |
| 1 NZD = | 0.478 GBP | 2.0922 NZD = | 1 GBP | 2024-03-17 |
| 1 NZD = | 0.478 GBP | 2.0922 NZD = | 1 GBP | 2024-03-16 |
| 1 NZD = | 0.4781 GBP | 2.0916 NZD = | 1 GBP | 2024-03-15 |
| 1 NZD = | 0.4813 GBP | 2.0776 NZD = | 1 GBP | 2024-03-14 |
| 1 NZD = | 0.4815 GBP | 2.0766 NZD = | 1 GBP | 2024-03-13 |
| 1 NZD = | 0.4819 GBP | 2.0753 NZD = | 1 GBP | 2024-03-12 |
| 1 NZD = | 0.4812 GBP | 2.0783 NZD = | 1 GBP | 2024-03-11 |
| 1 NZD = | 0.4802 GBP | 2.0823 NZD = | 1 GBP | 2024-03-10 |
| 1 NZD = | 0.4802 GBP | 2.0823 NZD = | 1 GBP | 2024-03-09 |
| 1 NZD = | 0.4819 GBP | 2.0753 NZD = | 1 GBP | 2024-03-08 |
| 1 NZD = | 0.483 GBP | 2.0705 NZD = | 1 GBP | 2024-03-07 |
| 1 NZD = | 0.4793 GBP | 2.0862 NZD = | 1 GBP | 2024-03-06 |
| 1 NZD = | 0.4795 GBP | 2.0854 NZD = | 1 GBP | 2024-03-05 |
| 1 NZD = | 0.4815 GBP | 2.0768 NZD = | 1 GBP | 2024-03-04 |
| 1 NZD = | 0.4824 GBP | 2.0729 NZD = | 1 GBP | 2024-03-03 |
| 1 NZD = | 0.4824 GBP | 2.0729 NZD = | 1 GBP | 2024-03-02 |
| 1 NZD = | 0.4828 GBP | 2.0714 NZD = | 1 GBP | 2024-03-01 |
| 1 NZD = | 0.4805 GBP | 2.081 NZD = | 1 GBP | 2024-02-29 |
| 1 NZD = | 0.4821 GBP | 2.0741 NZD = | 1 GBP | 2024-02-28 |
| 1 NZD = | 0.486 GBP | 2.0574 NZD = | 1 GBP | 2024-02-27 |
| 1 NZD = | 0.487 GBP | 2.0535 NZD = | 1 GBP | 2024-02-26 |
| 1 NZD = | 0.4888 GBP | 2.046 NZD = | 1 GBP | 2024-02-25 |
| 1 NZD = | 0.4888 GBP | 2.046 NZD = | 1 GBP | 2024-02-24 |
| 1 NZD = | 0.4883 GBP | 2.048 NZD = | 1 GBP | 2024-02-23 |
| 1 NZD = | 0.4898 GBP | 2.0418 NZD = | 1 GBP | 2024-02-22 |
| 1 NZD = | 0.4903 GBP | 2.0395 NZD = | 1 GBP | 2024-02-21 |
| 1 NZD = | 0.4893 GBP | 2.0437 NZD = | 1 GBP | 2024-02-20 |
| 1 NZD = | 0.4868 GBP | 2.0544 NZD = | 1 GBP | 2024-02-19 |
| 1 NZD = | 0.4863 GBP | 2.0565 NZD = | 1 GBP | 2024-02-18 |
| 1 NZD = | 0.4863 GBP | 2.0565 NZD = | 1 GBP | 2024-02-17 |
| 1 NZD = | 0.4855 GBP | 2.0597 NZD = | 1 GBP | 2024-02-16 |
| 1 NZD = | 0.4852 GBP | 2.0611 NZD = | 1 GBP | 2024-02-15 |
| 1 NZD = | 0.4844 GBP | 2.0643 NZD = | 1 GBP | 2024-02-14 |
| 1 NZD = | 0.4822 GBP | 2.0739 NZD = | 1 GBP | 2024-02-13 |
| 1 NZD = | 0.4855 GBP | 2.0599 NZD = | 1 GBP | 2024-02-12 |
| 1 NZD = | 0.4901 GBP | 2.0404 NZD = | 1 GBP | 2024-02-11 |
| 1 NZD = | 0.4901 GBP | 2.0404 NZD = | 1 GBP | 2024-02-10 |
| 1 NZD = | 0.4871 GBP | 2.053 NZD = | 1 GBP | 2024-02-09 |
| 1 NZD = | 0.4832 GBP | 2.0694 NZD = | 1 GBP | 2024-02-08 |
| 1 NZD = | 0.4831 GBP | 2.07 NZD = | 1 GBP | 2024-02-07 |
| 1 NZD = | 0.4825 GBP | 2.0726 NZD = | 1 GBP | 2024-02-06 |
| 1 NZD = | 0.4814 GBP | 2.0774 NZD = | 1 GBP | 2024-02-05 |
| 1 NZD = | 0.4799 GBP | 2.0836 NZD = | 1 GBP | 2024-02-04 |
| 1 NZD = | 0.4799 GBP | 2.0836 NZD = | 1 GBP | 2024-02-03 |
| 1 NZD = | 0.4823 GBP | 2.0734 NZD = | 1 GBP | 2024-02-02 |
| 1 NZD = | 0.4817 GBP | 2.0761 NZD = | 1 GBP | 2024-02-01 |
| 1 NZD = | 0.4828 GBP | 2.0712 NZD = | 1 GBP | 2024-01-31 |
| 1 NZD = | 0.4834 GBP | 2.0688 NZD = | 1 GBP | 2024-01-30 |
| 1 NZD = | 0.4815 GBP | 2.0769 NZD = | 1 GBP | 2024-01-29 |
| 1 NZD = | 0.4788 GBP | 2.0886 NZD = | 1 GBP | 2024-01-28 |
| 1 NZD = | 0.4788 GBP | 2.0886 NZD = | 1 GBP | 2024-01-27 |
| 1 NZD = | 0.4798 GBP | 2.084 NZD = | 1 GBP | 2024-01-26 |
| 1 NZD = | 0.4811 GBP | 2.0787 NZD = | 1 GBP | 2024-01-25 |
| 1 NZD = | 0.4808 GBP | 2.0801 NZD = | 1 GBP | 2024-01-24 |
| 1 NZD = | 0.4812 GBP | 2.0782 NZD = | 1 GBP | 2024-01-23 |
| 1 NZD = | 0.4824 GBP | 2.0731 NZD = | 1 GBP | 2024-01-22 |
| 1 NZD = | 0.4822 GBP | 2.0738 NZD = | 1 GBP | 2024-01-21 |
| 1 NZD = | 0.4815 GBP | 2.0768 NZD = | 1 GBP | 2024-01-20 |
| 1 NZD = | 0.482 GBP | 2.0748 NZD = | 1 GBP | 2024-01-19 |
| 1 NZD = | 0.4826 GBP | 2.0722 NZD = | 1 GBP | 2024-01-18 |
| 1 NZD = | 0.487 GBP | 2.0536 NZD = | 1 GBP | 2024-01-17 |
| 1 NZD = | 0.4867 GBP | 2.0548 NZD = | 1 GBP | 2024-01-16 |
| 1 NZD = | 0.4895 GBP | 2.0427 NZD = | 1 GBP | 2024-01-15 |
| 1 NZD = | 0.4896 GBP | 2.0423 NZD = | 1 GBP | 2024-01-14 |
| 1 NZD = | 0.4897 GBP | 2.0422 NZD = | 1 GBP | 2024-01-13 |
| 1 NZD = | 0.4897 GBP | 2.0423 NZD = | 1 GBP | 2024-01-12 |
| 1 NZD = | 0.49 GBP | 2.0407 NZD = | 1 GBP | 2024-01-11 |
| 1 NZD = | 0.4913 GBP | 2.0355 NZD = | 1 GBP | 2024-01-10 |
| 1 NZD = | 0.4884 GBP | 2.0476 NZD = | 1 GBP | 2024-01-09 |
| 1 NZD = | 0.4907 GBP | 2.0379 NZD = | 1 GBP | 2024-01-08 |
| 1 NZD = | 0.4904 GBP | 2.0393 NZD = | 1 GBP | 2024-01-07 |
| 1 NZD = | 0.4883 GBP | 2.0478 NZD = | 1 GBP | 2024-01-06 |
| 1 NZD = | 0.4932 GBP | 2.0275 NZD = | 1 GBP | 2024-01-05 |
| 1 NZD = | 0.4937 GBP | 2.0254 NZD = | 1 GBP | 2024-01-04 |
| 1 NZD = | 0.4999 GBP | 2.0005 NZD = | 1 GBP | 2024-01-03 |
| 1 NZD = | 0.4964 GBP | 2.0145 NZD = | 1 GBP | 2024-01-02 |
| 1 NZD = | 0.4968 GBP | 2.013 NZD = | 1 GBP | 2024-01-01 |
| 1 NZD = | 0.4964 GBP | 2.0146 NZD = | 1 GBP | 2023-12-31 |
| 1 NZD = | 0.4958 GBP | 2.017 NZD = | 1 GBP | 2023-12-30 |
| 1 NZD = | 0.498 GBP | 2.008 NZD = | 1 GBP | 2023-12-29 |
| 1 NZD = | 0.4942 GBP | 2.0236 NZD = | 1 GBP | 2023-12-28 |
| 1 NZD = | 0.496 GBP | 2.0159 NZD = | 1 GBP | 2023-12-27 |
| 1 NZD = | 0.4961 GBP | 2.0156 NZD = | 1 GBP | 2023-12-26 |
| 1 NZD = | 0.4966 GBP | 2.0137 NZD = | 1 GBP | 2023-12-25 |
| 1 NZD = | 0.4957 GBP | 2.0175 NZD = | 1 GBP | 2023-12-24 |
| 1 NZD = | 0.4958 GBP | 2.017 NZD = | 1 GBP | 2023-12-23 |
| 1 NZD = | 0.4929 GBP | 2.0289 NZD = | 1 GBP | 2023-12-22 |
| 1 NZD = | 0.4972 GBP | 2.0114 NZD = | 1 GBP | 2023-12-21 |
| 1 NZD = | 0.4896 GBP | 2.0424 NZD = | 1 GBP | 2023-12-20 |
| 1 NZD = | 0.4921 GBP | 2.032 NZD = | 1 GBP | 2023-12-19 |
| 1 NZD = | 0.4897 GBP | 2.0421 NZD = | 1 GBP | 2023-12-18 |
| 1 NZD = | 0.4892 GBP | 2.0443 NZD = | 1 GBP | 2023-12-17 |
| 1 NZD = | 0.4903 GBP | 2.0395 NZD = | 1 GBP | 2023-12-16 |
| 1 NZD = | 0.4868 GBP | 2.0541 NZD = | 1 GBP | 2023-12-15 |
| 1 NZD = | 0.4828 GBP | 2.0712 NZD = | 1 GBP | 2023-12-14 |
| 1 NZD = | 0.4896 GBP | 2.0423 NZD = | 1 GBP | 2023-12-13 |
| 1 NZD = | 0.4872 GBP | 2.0527 NZD = | 1 GBP | 2023-12-12 |
| 1 NZD = | 0.4884 GBP | 2.0474 NZD = | 1 GBP | 2023-12-11 |
| 1 NZD = | 0.4884 GBP | 2.0473 NZD = | 1 GBP | 2023-12-10 |
| 1 NZD = | 0.49 GBP | 2.0409 NZD = | 1 GBP | 2023-12-09 |
| 1 NZD = | 0.4883 GBP | 2.0479 NZD = | 1 GBP | 2023-12-08 |
| 1 NZD = | 0.4897 GBP | 2.0422 NZD = | 1 GBP | 2023-12-07 |
| 1 NZD = | 0.4883 GBP | 2.0481 NZD = | 1 GBP | 2023-12-06 |
| 1 NZD = | 0.4904 GBP | 2.039 NZD = | 1 GBP | 2023-12-05 |
| 1 NZD = | 0.4885 GBP | 2.0472 NZD = | 1 GBP | 2023-12-04 |
| 1 NZD = | 0.4889 GBP | 2.0456 NZD = | 1 GBP | 2023-12-03 |
| 1 NZD = | 0.4861 GBP | 2.0574 NZD = | 1 GBP | 2023-12-02 |
| 1 NZD = | 0.4868 GBP | 2.0541 NZD = | 1 GBP | 2023-12-01 |
| 1 NZD = | 0.4843 GBP | 2.0647 NZD = | 1 GBP | 2023-11-30 |
| 1 NZD = | 0.4799 GBP | 2.0839 NZD = | 1 GBP | 2023-11-29 |
| 1 NZD = | 0.4827 GBP | 2.0719 NZD = | 1 GBP | 2023-11-28 |
| 1 NZD = | 0.4822 GBP | 2.0739 NZD = | 1 GBP | 2023-11-27 |
| 1 NZD = | 0.4823 GBP | 2.0732 NZD = | 1 GBP | 2023-11-26 |
| 1 NZD = | 0.4812 GBP | 2.0781 NZD = | 1 GBP | 2023-11-25 |
| 1 NZD = | 0.4824 GBP | 2.0728 NZD = | 1 GBP | 2023-11-24 |