Last Year History for NZD/HNL
| NZD | HNL | NZD | HNL | Date |
|---|---|---|---|---|
| 1 NZD = | 14.5012 HNL | 0.069 NZD = | 1 HNL | 2025-01-29 |
| 1 NZD = | 14.5041 HNL | 0.0689 NZD = | 1 HNL | 2025-01-28 |
| 1 NZD = | 14.5148 HNL | 0.0689 NZD = | 1 HNL | 2025-01-27 |
| 1 NZD = | 14.6043 HNL | 0.0685 NZD = | 1 HNL | 2025-01-25 |
| 1 NZD = | 14.3988 HNL | 0.0695 NZD = | 1 HNL | 2025-01-23 |
| 1 NZD = | 14.4101 HNL | 0.0694 NZD = | 1 HNL | 2025-01-22 |
| 1 NZD = | 14.2823 HNL | 0.07 NZD = | 1 HNL | 2025-01-21 |
| 1 NZD = | 14.1422 HNL | 0.0707 NZD = | 1 HNL | 2025-01-20 |
| 1 NZD = | 14.2831 HNL | 0.07 NZD = | 1 HNL | 2025-01-17 |
| 1 NZD = | 14.2596 HNL | 0.0701 NZD = | 1 HNL | 2025-01-16 |
| 1 NZD = | 14.2737 HNL | 0.0701 NZD = | 1 HNL | 2025-01-15 |
| 1 NZD = | 14.1111 HNL | 0.0709 NZD = | 1 HNL | 2025-01-13 |
| 1 NZD = | 14.1495 HNL | 0.0707 NZD = | 1 HNL | 2025-01-12 |
| 1 NZD = | 14.2404 HNL | 0.0702 NZD = | 1 HNL | 2025-01-11 |
| 1 NZD = | 14.1601 HNL | 0.0706 NZD = | 1 HNL | 2025-01-10 |
| 1 NZD = | 14.3868 HNL | 0.0695 NZD = | 1 HNL | 2025-01-09 |
| 1 NZD = | 14.3023 HNL | 0.0699 NZD = | 1 HNL | 2025-01-07 |
| 1 NZD = | 14.21 HNL | 0.0704 NZD = | 1 HNL | 2025-01-06 |
| 1 NZD = | 14.2845 HNL | 0.07 NZD = | 1 HNL | 2025-01-05 |
| 1 NZD = | 14.3059 HNL | 0.0699 NZD = | 1 HNL | 2025-01-03 |
| 1 NZD = | 14.2739 HNL | 0.0701 NZD = | 1 HNL | 2025-01-01 |
| 1 NZD = | 14.2708 HNL | 0.0701 NZD = | 1 HNL | 2024-12-31 |
| 1 NZD = | 14.3796 HNL | 0.0695 NZD = | 1 HNL | 2024-12-30 |
| 1 NZD = | 14.41 HNL | 0.0694 NZD = | 1 HNL | 2024-12-29 |
| 1 NZD = | 14.3186 HNL | 0.0698 NZD = | 1 HNL | 2024-12-26 |
| 1 NZD = | 14.3537 HNL | 0.0697 NZD = | 1 HNL | 2024-12-25 |
| 1 NZD = | 14.3828 HNL | 0.0695 NZD = | 1 HNL | 2024-12-24 |
| 1 NZD = | 14.4122 HNL | 0.0694 NZD = | 1 HNL | 2024-12-23 |
| 1 NZD = | 14.388 HNL | 0.0695 NZD = | 1 HNL | 2024-12-22 |
| 1 NZD = | 14.3903 HNL | 0.0695 NZD = | 1 HNL | 2024-12-21 |
| 1 NZD = | 14.3293 HNL | 0.0698 NZD = | 1 HNL | 2024-12-20 |
| 1 NZD = | 14.3504 HNL | 0.0697 NZD = | 1 HNL | 2024-12-19 |
| 1 NZD = | 14.526 HNL | 0.0688 NZD = | 1 HNL | 2024-12-18 |
| 1 NZD = | 14.6236 HNL | 0.0684 NZD = | 1 HNL | 2024-12-17 |
| 1 NZD = | 14.5994 HNL | 0.0685 NZD = | 1 HNL | 2024-12-16 |
| 1 NZD = | 14.5668 HNL | 0.0686 NZD = | 1 HNL | 2024-12-15 |
| 1 NZD = | 14.6159 HNL | 0.0684 NZD = | 1 HNL | 2024-12-14 |
| 1 NZD = | 14.8452 HNL | 0.0674 NZD = | 1 HNL | 2024-12-10 |
| 1 NZD = | 15.0519 HNL | 0.0664 NZD = | 1 HNL | 2024-12-09 |
| 1 NZD = | 14.7871 HNL | 0.0676 NZD = | 1 HNL | 2024-12-08 |
| 1 NZD = | 14.7549 HNL | 0.0678 NZD = | 1 HNL | 2024-12-07 |
| 1 NZD = | 14.7875 HNL | 0.0676 NZD = | 1 HNL | 2024-12-06 |
| 1 NZD = | 14.8447 HNL | 0.0674 NZD = | 1 HNL | 2024-12-05 |
| 1 NZD = | 14.7759 HNL | 0.0677 NZD = | 1 HNL | 2024-12-04 |
| 1 NZD = | 14.9419 HNL | 0.0669 NZD = | 1 HNL | 2024-12-03 |
| 1 NZD = | 15.0096 HNL | 0.0666 NZD = | 1 HNL | 2024-12-02 |
| 1 NZD = | 15.0181 HNL | 0.0666 NZD = | 1 HNL | 2024-12-01 |
| 1 NZD = | 15.0181 HNL | 0.0666 NZD = | 1 HNL | 2024-11-30 |
| 1 NZD = | 14.9186 HNL | 0.067 NZD = | 1 HNL | 2024-11-29 |
| 1 NZD = | 14.9074 HNL | 0.0671 NZD = | 1 HNL | 2024-11-28 |
| 1 NZD = | 14.9447 HNL | 0.0669 NZD = | 1 HNL | 2024-11-27 |
| 1 NZD = | 14.8635 HNL | 0.0673 NZD = | 1 HNL | 2024-11-26 |
| 1 NZD = | 14.8492 HNL | 0.0673 NZD = | 1 HNL | 2024-11-25 |
| 1 NZD = | 14.7321 HNL | 0.0679 NZD = | 1 HNL | 2024-11-24 |
| 1 NZD = | 14.7313 HNL | 0.0679 NZD = | 1 HNL | 2024-11-23 |
| 1 NZD = | 14.7696 HNL | 0.0677 NZD = | 1 HNL | 2024-11-22 |
| 1 NZD = | 14.793 HNL | 0.0676 NZD = | 1 HNL | 2024-11-21 |
| 1 NZD = | 14.9073 HNL | 0.0671 NZD = | 1 HNL | 2024-11-20 |
| 1 NZD = | 14.9084 HNL | 0.0671 NZD = | 1 HNL | 2024-11-19 |
| 1 NZD = | 14.6853 HNL | 0.0681 NZD = | 1 HNL | 2024-11-18 |
| 1 NZD = | 14.6059 HNL | 0.0685 NZD = | 1 HNL | 2024-11-17 |
| 1 NZD = | 14.8111 HNL | 0.0675 NZD = | 1 HNL | 2024-11-16 |
| 1 NZD = | 14.913 HNL | 0.0671 NZD = | 1 HNL | 2024-11-15 |
| 1 NZD = | 14.8164 HNL | 0.0675 NZD = | 1 HNL | 2024-11-14 |
| 1 NZD = | 14.9181 HNL | 0.067 NZD = | 1 HNL | 2024-11-13 |
| 1 NZD = | 14.9412 HNL | 0.0669 NZD = | 1 HNL | 2024-11-12 |
| 1 NZD = | 15.1236 HNL | 0.0661 NZD = | 1 HNL | 2024-11-11 |
| 1 NZD = | 15.1107 HNL | 0.0662 NZD = | 1 HNL | 2024-11-10 |
| 1 NZD = | 15.1107 HNL | 0.0662 NZD = | 1 HNL | 2024-11-09 |
| 1 NZD = | 15.1598 HNL | 0.066 NZD = | 1 HNL | 2024-11-08 |
| 1 NZD = | 15.2427 HNL | 0.0656 NZD = | 1 HNL | 2024-11-07 |
| 1 NZD = | 15.038 HNL | 0.0665 NZD = | 1 HNL | 2024-11-06 |
| 1 NZD = | 15.1606 HNL | 0.066 NZD = | 1 HNL | 2024-11-05 |
| 1 NZD = | 15.1907 HNL | 0.0658 NZD = | 1 HNL | 2024-11-04 |
| 1 NZD = | 15.1307 HNL | 0.0661 NZD = | 1 HNL | 2024-11-03 |
| 1 NZD = | 15.132 HNL | 0.0661 NZD = | 1 HNL | 2024-11-02 |
| 1 NZD = | 15.0127 HNL | 0.0666 NZD = | 1 HNL | 2024-11-01 |
| 1 NZD = | 15.0524 HNL | 0.0664 NZD = | 1 HNL | 2024-10-31 |
| 1 NZD = | 15.0222 HNL | 0.0666 NZD = | 1 HNL | 2024-10-30 |
| 1 NZD = | 14.9897 HNL | 0.0667 NZD = | 1 HNL | 2024-10-29 |
| 1 NZD = | 15.0225 HNL | 0.0666 NZD = | 1 HNL | 2024-10-28 |
| 1 NZD = | 15.0469 HNL | 0.0665 NZD = | 1 HNL | 2024-10-27 |
| 1 NZD = | 14.9714 HNL | 0.0668 NZD = | 1 HNL | 2024-10-26 |
| 1 NZD = | 15.1171 HNL | 0.0662 NZD = | 1 HNL | 2024-10-25 |
| 1 NZD = | 15.1752 HNL | 0.0659 NZD = | 1 HNL | 2024-10-24 |
| 1 NZD = | 15.1635 HNL | 0.0659 NZD = | 1 HNL | 2024-10-23 |
| 1 NZD = | 15.2679 HNL | 0.0655 NZD = | 1 HNL | 2024-10-22 |
| 1 NZD = | 15.288 HNL | 0.0654 NZD = | 1 HNL | 2024-10-21 |
| 1 NZD = | 15.3387 HNL | 0.0652 NZD = | 1 HNL | 2024-10-20 |
| 1 NZD = | 15.3402 HNL | 0.0652 NZD = | 1 HNL | 2024-10-19 |
| 1 NZD = | 15.2724 HNL | 0.0655 NZD = | 1 HNL | 2024-10-18 |
| 1 NZD = | 15.2598 HNL | 0.0655 NZD = | 1 HNL | 2024-10-17 |
| 1 NZD = | 15.1679 HNL | 0.0659 NZD = | 1 HNL | 2024-10-16 |
| 1 NZD = | 15.2159 HNL | 0.0657 NZD = | 1 HNL | 2024-10-15 |
| 1 NZD = | 15.1561 HNL | 0.066 NZD = | 1 HNL | 2024-10-14 |
| 1 NZD = | 15.2016 HNL | 0.0658 NZD = | 1 HNL | 2024-10-13 |
| 1 NZD = | 15.2004 HNL | 0.0658 NZD = | 1 HNL | 2024-10-12 |
| 1 NZD = | 15.2127 HNL | 0.0657 NZD = | 1 HNL | 2024-10-11 |
| 1 NZD = | 15.2937 HNL | 0.0654 NZD = | 1 HNL | 2024-10-10 |
| 1 NZD = | 15.2792 HNL | 0.0654 NZD = | 1 HNL | 2024-10-09 |
| 1 NZD = | 15.2438 HNL | 0.0656 NZD = | 1 HNL | 2024-10-08 |
| 1 NZD = | 15.3006 HNL | 0.0654 NZD = | 1 HNL | 2024-10-07 |
| 1 NZD = | 15.304 HNL | 0.0653 NZD = | 1 HNL | 2024-10-06 |
| 1 NZD = | 15.304 HNL | 0.0653 NZD = | 1 HNL | 2024-10-05 |
| 1 NZD = | 15.4134 HNL | 0.0649 NZD = | 1 HNL | 2024-10-04 |
| 1 NZD = | 15.451 HNL | 0.0647 NZD = | 1 HNL | 2024-10-03 |
| 1 NZD = | 15.7117 HNL | 0.0636 NZD = | 1 HNL | 2024-10-02 |
| 1 NZD = | 15.7002 HNL | 0.0637 NZD = | 1 HNL | 2024-10-01 |
| 1 NZD = | 15.8822 HNL | 0.063 NZD = | 1 HNL | 2024-09-30 |
| 1 NZD = | 15.8321 HNL | 0.0632 NZD = | 1 HNL | 2024-09-29 |
| 1 NZD = | 15.8321 HNL | 0.0632 NZD = | 1 HNL | 2024-09-28 |
| 1 NZD = | 15.7667 HNL | 0.0634 NZD = | 1 HNL | 2024-09-27 |
| 1 NZD = | 15.6842 HNL | 0.0638 NZD = | 1 HNL | 2024-09-26 |
| 1 NZD = | 15.7218 HNL | 0.0636 NZD = | 1 HNL | 2024-09-25 |
| 1 NZD = | 15.675 HNL | 0.0638 NZD = | 1 HNL | 2024-09-24 |
| 1 NZD = | 15.542 HNL | 0.0643 NZD = | 1 HNL | 2024-09-23 |
| 1 NZD = | 15.5154 HNL | 0.0645 NZD = | 1 HNL | 2024-09-22 |
| 1 NZD = | 15.5154 HNL | 0.0645 NZD = | 1 HNL | 2024-09-21 |
| 1 NZD = | 15.4608 HNL | 0.0647 NZD = | 1 HNL | 2024-09-20 |
| 1 NZD = | 15.6379 HNL | 0.0639 NZD = | 1 HNL | 2024-09-19 |
| 1 NZD = | 15.371 HNL | 0.0651 NZD = | 1 HNL | 2024-09-18 |
| 1 NZD = | 15.413 HNL | 0.0649 NZD = | 1 HNL | 2024-09-17 |
| 1 NZD = | 15.35 HNL | 0.0651 NZD = | 1 HNL | 2024-09-16 |
| 1 NZD = | 15.2503 HNL | 0.0656 NZD = | 1 HNL | 2024-09-15 |
| 1 NZD = | 15.2367 HNL | 0.0656 NZD = | 1 HNL | 2024-09-14 |
| 1 NZD = | 15.3514 HNL | 0.0651 NZD = | 1 HNL | 2024-09-13 |
| 1 NZD = | 15.284 HNL | 0.0654 NZD = | 1 HNL | 2024-09-12 |
| 1 NZD = | 15.2605 HNL | 0.0655 NZD = | 1 HNL | 2024-09-11 |
| 1 NZD = | 15.2714 HNL | 0.0655 NZD = | 1 HNL | 2024-09-10 |
| 1 NZD = | 15.2183 HNL | 0.0657 NZD = | 1 HNL | 2024-09-09 |
| 1 NZD = | 15.3088 HNL | 0.0653 NZD = | 1 HNL | 2024-09-08 |
| 1 NZD = | 15.3088 HNL | 0.0653 NZD = | 1 HNL | 2024-09-07 |
| 1 NZD = | 15.3507 HNL | 0.0651 NZD = | 1 HNL | 2024-09-06 |
| 1 NZD = | 15.4275 HNL | 0.0648 NZD = | 1 HNL | 2024-09-05 |
| 1 NZD = | 15.3651 HNL | 0.0651 NZD = | 1 HNL | 2024-09-04 |
| 1 NZD = | 15.3443 HNL | 0.0652 NZD = | 1 HNL | 2024-09-03 |
| 1 NZD = | 15.474 HNL | 0.0646 NZD = | 1 HNL | 2024-09-02 |
| 1 NZD = | 15.5067 HNL | 0.0645 NZD = | 1 HNL | 2024-09-01 |
| 1 NZD = | 15.498 HNL | 0.0645 NZD = | 1 HNL | 2024-08-31 |
| 1 NZD = | 15.5017 HNL | 0.0645 NZD = | 1 HNL | 2024-08-30 |
| 1 NZD = | 15.5946 HNL | 0.0641 NZD = | 1 HNL | 2024-08-29 |
| 1 NZD = | 15.461 HNL | 0.0647 NZD = | 1 HNL | 2024-08-28 |
| 1 NZD = | 15.4279 HNL | 0.0648 NZD = | 1 HNL | 2024-08-27 |
| 1 NZD = | 15.413 HNL | 0.0649 NZD = | 1 HNL | 2024-08-26 |
| 1 NZD = | 15.4733 HNL | 0.0646 NZD = | 1 HNL | 2024-08-25 |
| 1 NZD = | 15.483 HNL | 0.0646 NZD = | 1 HNL | 2024-08-24 |
| 1 NZD = | 15.2768 HNL | 0.0655 NZD = | 1 HNL | 2024-08-23 |
| 1 NZD = | 15.2544 HNL | 0.0656 NZD = | 1 HNL | 2024-08-22 |
| 1 NZD = | 15.1933 HNL | 0.0658 NZD = | 1 HNL | 2024-08-21 |
| 1 NZD = | 15.2151 HNL | 0.0657 NZD = | 1 HNL | 2024-08-20 |
| 1 NZD = | 14.9386 HNL | 0.0669 NZD = | 1 HNL | 2024-08-19 |
| 1 NZD = | 14.8803 HNL | 0.0672 NZD = | 1 HNL | 2024-08-18 |
| 1 NZD = | 14.8803 HNL | 0.0672 NZD = | 1 HNL | 2024-08-17 |
| 1 NZD = | 14.9612 HNL | 0.0668 NZD = | 1 HNL | 2024-08-16 |
| 1 NZD = | 14.8575 HNL | 0.0673 NZD = | 1 HNL | 2024-08-15 |
| 1 NZD = | 14.8484 HNL | 0.0673 NZD = | 1 HNL | 2024-08-14 |
| 1 NZD = | 14.9078 HNL | 0.0671 NZD = | 1 HNL | 2024-08-13 |
| 1 NZD = | 14.893 HNL | 0.0671 NZD = | 1 HNL | 2024-08-12 |
| 1 NZD = | 14.8062 HNL | 0.0675 NZD = | 1 HNL | 2024-08-11 |
| 1 NZD = | 14.8062 HNL | 0.0675 NZD = | 1 HNL | 2024-08-10 |
| 1 NZD = | 14.9634 HNL | 0.0668 NZD = | 1 HNL | 2024-08-09 |
| 1 NZD = | 14.8598 HNL | 0.0673 NZD = | 1 HNL | 2024-08-08 |
| 1 NZD = | 14.8146 HNL | 0.0675 NZD = | 1 HNL | 2024-08-07 |
| 1 NZD = | 14.6612 HNL | 0.0682 NZD = | 1 HNL | 2024-08-06 |
| 1 NZD = | 14.6946 HNL | 0.0681 NZD = | 1 HNL | 2024-08-05 |
| 1 NZD = | 14.7439 HNL | 0.0678 NZD = | 1 HNL | 2024-08-04 |
| 1 NZD = | 14.8014 HNL | 0.0676 NZD = | 1 HNL | 2024-08-03 |
| 1 NZD = | 14.7499 HNL | 0.0678 NZD = | 1 HNL | 2024-08-02 |
| 1 NZD = | 14.7021 HNL | 0.068 NZD = | 1 HNL | 2024-08-01 |
| 1 NZD = | 14.6213 HNL | 0.0684 NZD = | 1 HNL | 2024-07-31 |
| 1 NZD = | 14.5746 HNL | 0.0686 NZD = | 1 HNL | 2024-07-30 |
| 1 NZD = | 14.4382 HNL | 0.0693 NZD = | 1 HNL | 2024-07-29 |
| 1 NZD = | 14.4507 HNL | 0.0692 NZD = | 1 HNL | 2024-07-28 |
| 1 NZD = | 14.4507 HNL | 0.0692 NZD = | 1 HNL | 2024-07-27 |
| 1 NZD = | 14.5902 HNL | 0.0685 NZD = | 1 HNL | 2024-07-26 |
| 1 NZD = | 14.657 HNL | 0.0682 NZD = | 1 HNL | 2024-07-25 |
| 1 NZD = | 14.7049 HNL | 0.068 NZD = | 1 HNL | 2024-07-24 |
| 1 NZD = | 14.7935 HNL | 0.0676 NZD = | 1 HNL | 2024-07-23 |
| 1 NZD = | 14.8524 HNL | 0.0673 NZD = | 1 HNL | 2024-07-22 |
| 1 NZD = | 14.869 HNL | 0.0673 NZD = | 1 HNL | 2024-07-21 |
| 1 NZD = | 14.869 HNL | 0.0673 NZD = | 1 HNL | 2024-07-20 |
| 1 NZD = | 14.9068 HNL | 0.0671 NZD = | 1 HNL | 2024-07-19 |
| 1 NZD = | 15.0352 HNL | 0.0665 NZD = | 1 HNL | 2024-07-18 |
| 1 NZD = | 15.1165 HNL | 0.0662 NZD = | 1 HNL | 2024-07-17 |
| 1 NZD = | 15.0246 HNL | 0.0666 NZD = | 1 HNL | 2024-07-16 |
| 1 NZD = | 15.0788 HNL | 0.0663 NZD = | 1 HNL | 2024-07-15 |
| 1 NZD = | 15.1584 HNL | 0.066 NZD = | 1 HNL | 2024-07-14 |
| 1 NZD = | 15.1498 HNL | 0.066 NZD = | 1 HNL | 2024-07-13 |
| 1 NZD = | 15.1851 HNL | 0.0659 NZD = | 1 HNL | 2024-07-12 |
| 1 NZD = | 15.0814 HNL | 0.0663 NZD = | 1 HNL | 2024-07-11 |
| 1 NZD = | 15.0361 HNL | 0.0665 NZD = | 1 HNL | 2024-07-10 |
| 1 NZD = | 15.1752 HNL | 0.0659 NZD = | 1 HNL | 2024-07-09 |
| 1 NZD = | 15.2006 HNL | 0.0658 NZD = | 1 HNL | 2024-07-08 |
| 1 NZD = | 15.153 HNL | 0.066 NZD = | 1 HNL | 2024-07-07 |
| 1 NZD = | 15.1727 HNL | 0.0659 NZD = | 1 HNL | 2024-07-06 |
| 1 NZD = | 15.1421 HNL | 0.066 NZD = | 1 HNL | 2024-07-05 |
| 1 NZD = | 15.1231 HNL | 0.0661 NZD = | 1 HNL | 2024-07-04 |
| 1 NZD = | 15.076 HNL | 0.0663 NZD = | 1 HNL | 2024-07-03 |
| 1 NZD = | 14.9948 HNL | 0.0667 NZD = | 1 HNL | 2024-07-02 |
| 1 NZD = | 15.1055 HNL | 0.0662 NZD = | 1 HNL | 2024-07-01 |
| 1 NZD = | 15.0473 HNL | 0.0665 NZD = | 1 HNL | 2024-06-30 |
| 1 NZD = | 15.0435 HNL | 0.0665 NZD = | 1 HNL | 2024-06-29 |
| 1 NZD = | 15.0376 HNL | 0.0665 NZD = | 1 HNL | 2024-06-28 |
| 1 NZD = | 15.0667 HNL | 0.0664 NZD = | 1 HNL | 2024-06-27 |
| 1 NZD = | 15.0767 HNL | 0.0663 NZD = | 1 HNL | 2024-06-26 |
| 1 NZD = | 15.2228 HNL | 0.0657 NZD = | 1 HNL | 2024-06-25 |
| 1 NZD = | 15.1123 HNL | 0.0662 NZD = | 1 HNL | 2024-06-24 |
| 1 NZD = | 15.132 HNL | 0.0661 NZD = | 1 HNL | 2024-06-23 |
| 1 NZD = | 15.1472 HNL | 0.066 NZD = | 1 HNL | 2024-06-22 |
| 1 NZD = | 15.1702 HNL | 0.0659 NZD = | 1 HNL | 2024-06-21 |
| 1 NZD = | 15.1773 HNL | 0.0659 NZD = | 1 HNL | 2024-06-20 |
| 1 NZD = | 15.2019 HNL | 0.0658 NZD = | 1 HNL | 2024-06-19 |
| 1 NZD = | 15.0957 HNL | 0.0662 NZD = | 1 HNL | 2024-06-18 |
| 1 NZD = | 15.1303 HNL | 0.0661 NZD = | 1 HNL | 2024-06-17 |
| 1 NZD = | 15.1914 HNL | 0.0658 NZD = | 1 HNL | 2024-06-16 |
| 1 NZD = | 15.1914 HNL | 0.0658 NZD = | 1 HNL | 2024-06-15 |
| 1 NZD = | 15.1911 HNL | 0.0658 NZD = | 1 HNL | 2024-06-14 |
| 1 NZD = | 15.281 HNL | 0.0654 NZD = | 1 HNL | 2024-06-13 |
| 1 NZD = | 15.1635 HNL | 0.0659 NZD = | 1 HNL | 2024-06-12 |
| 1 NZD = | 15.1073 HNL | 0.0662 NZD = | 1 HNL | 2024-06-11 |
| 1 NZD = | 15.0856 HNL | 0.0663 NZD = | 1 HNL | 2024-06-10 |
| 1 NZD = | 15.0692 HNL | 0.0664 NZD = | 1 HNL | 2024-06-09 |
| 1 NZD = | 15.0692 HNL | 0.0664 NZD = | 1 HNL | 2024-06-08 |
| 1 NZD = | 15.3791 HNL | 0.065 NZD = | 1 HNL | 2024-06-07 |
| 1 NZD = | 15.2115 HNL | 0.0657 NZD = | 1 HNL | 2024-06-06 |
| 1 NZD = | 15.2858 HNL | 0.0654 NZD = | 1 HNL | 2024-06-05 |
| 1 NZD = | 15.1878 HNL | 0.0658 NZD = | 1 HNL | 2024-06-04 |
| 1 NZD = | 15.3539 HNL | 0.0651 NZD = | 1 HNL | 2024-06-03 |
| 1 NZD = | 15.3111 HNL | 0.0653 NZD = | 1 HNL | 2024-06-02 |
| 1 NZD = | 15.3111 HNL | 0.0653 NZD = | 1 HNL | 2024-06-01 |
| 1 NZD = | 15.1259 HNL | 0.0661 NZD = | 1 HNL | 2024-05-31 |
| 1 NZD = | 15.0577 HNL | 0.0664 NZD = | 1 HNL | 2024-05-30 |
| 1 NZD = | 15.1408 HNL | 0.066 NZD = | 1 HNL | 2024-05-29 |
| 1 NZD = | 15.115 HNL | 0.0662 NZD = | 1 HNL | 2024-05-28 |
| 1 NZD = | 15.1623 HNL | 0.066 NZD = | 1 HNL | 2024-05-27 |
| 1 NZD = | 15.1144 HNL | 0.0662 NZD = | 1 HNL | 2024-05-26 |
| 1 NZD = | 15.1144 HNL | 0.0662 NZD = | 1 HNL | 2024-05-25 |
| 1 NZD = | 15.0664 HNL | 0.0664 NZD = | 1 HNL | 2024-05-24 |
| 1 NZD = | 15.2121 HNL | 0.0657 NZD = | 1 HNL | 2024-05-23 |
| 1 NZD = | 15.161 HNL | 0.066 NZD = | 1 HNL | 2024-05-22 |
| 1 NZD = | 15.0771 HNL | 0.0663 NZD = | 1 HNL | 2024-05-21 |
| 1 NZD = | 15.1188 HNL | 0.0661 NZD = | 1 HNL | 2024-05-20 |
| 1 NZD = | 15.1395 HNL | 0.0661 NZD = | 1 HNL | 2024-05-19 |
| 1 NZD = | 15.1395 HNL | 0.0661 NZD = | 1 HNL | 2024-05-18 |
| 1 NZD = | 15.1432 HNL | 0.066 NZD = | 1 HNL | 2024-05-17 |
| 1 NZD = | 15.1206 HNL | 0.0661 NZD = | 1 HNL | 2024-05-16 |
| 1 NZD = | 14.9963 HNL | 0.0667 NZD = | 1 HNL | 2024-05-15 |
| 1 NZD = | 14.902 HNL | 0.0671 NZD = | 1 HNL | 2024-05-14 |
| 1 NZD = | 14.8339 HNL | 0.0674 NZD = | 1 HNL | 2024-05-13 |
| 1 NZD = | 14.8287 HNL | 0.0674 NZD = | 1 HNL | 2024-05-12 |
| 1 NZD = | 14.8287 HNL | 0.0674 NZD = | 1 HNL | 2024-05-11 |
| 1 NZD = | 14.8662 HNL | 0.0673 NZD = | 1 HNL | 2024-05-10 |
| 1 NZD = | 14.7323 HNL | 0.0679 NZD = | 1 HNL | 2024-05-09 |
| 1 NZD = | 14.7728 HNL | 0.0677 NZD = | 1 HNL | 2024-05-08 |
| 1 NZD = | 14.8298 HNL | 0.0674 NZD = | 1 HNL | 2024-05-07 |
| 1 NZD = | 14.8831 HNL | 0.0672 NZD = | 1 HNL | 2024-05-06 |
| 1 NZD = | 14.8417 HNL | 0.0674 NZD = | 1 HNL | 2024-05-05 |
| 1 NZD = | 14.8545 HNL | 0.0673 NZD = | 1 HNL | 2024-05-04 |
| 1 NZD = | 14.6803 HNL | 0.0681 NZD = | 1 HNL | 2024-05-03 |
| 1 NZD = | 14.6636 HNL | 0.0682 NZD = | 1 HNL | 2024-05-02 |
| 1 NZD = | 14.5847 HNL | 0.0686 NZD = | 1 HNL | 2024-05-01 |
| 1 NZD = | 14.6938 HNL | 0.0681 NZD = | 1 HNL | 2024-04-30 |
| 1 NZD = | 14.7366 HNL | 0.0679 NZD = | 1 HNL | 2024-04-29 |
| 1 NZD = | 14.6317 HNL | 0.0683 NZD = | 1 HNL | 2024-04-28 |
| 1 NZD = | 14.6317 HNL | 0.0683 NZD = | 1 HNL | 2024-04-27 |
| 1 NZD = | 14.7471 HNL | 0.0678 NZD = | 1 HNL | 2024-04-26 |
| 1 NZD = | 14.6626 HNL | 0.0682 NZD = | 1 HNL | 2024-04-25 |
| 1 NZD = | 14.7561 HNL | 0.0678 NZD = | 1 HNL | 2024-04-24 |
| 1 NZD = | 14.5884 HNL | 0.0685 NZD = | 1 HNL | 2024-04-23 |
| 1 NZD = | 14.6036 HNL | 0.0685 NZD = | 1 HNL | 2024-04-22 |
| 1 NZD = | 14.5754 HNL | 0.0686 NZD = | 1 HNL | 2024-04-21 |
| 1 NZD = | 14.5754 HNL | 0.0686 NZD = | 1 HNL | 2024-04-20 |
| 1 NZD = | 14.5488 HNL | 0.0687 NZD = | 1 HNL | 2024-04-19 |
| 1 NZD = | 14.6105 HNL | 0.0684 NZD = | 1 HNL | 2024-04-18 |
| 1 NZD = | 14.509 HNL | 0.0689 NZD = | 1 HNL | 2024-04-17 |
| 1 NZD = | 14.522 HNL | 0.0689 NZD = | 1 HNL | 2024-04-16 |
| 1 NZD = | 14.6654 HNL | 0.0682 NZD = | 1 HNL | 2024-04-15 |
| 1 NZD = | 14.6402 HNL | 0.0683 NZD = | 1 HNL | 2024-04-14 |
| 1 NZD = | 14.6402 HNL | 0.0683 NZD = | 1 HNL | 2024-04-13 |
| 1 NZD = | 14.7935 HNL | 0.0676 NZD = | 1 HNL | 2024-04-12 |
| 1 NZD = | 14.7437 HNL | 0.0678 NZD = | 1 HNL | 2024-04-11 |
| 1 NZD = | 15.0019 HNL | 0.0667 NZD = | 1 HNL | 2024-04-10 |
| 1 NZD = | 14.9961 HNL | 0.0667 NZD = | 1 HNL | 2024-04-09 |
| 1 NZD = | 14.8559 HNL | 0.0673 NZD = | 1 HNL | 2024-04-08 |
| 1 NZD = | 14.813 HNL | 0.0675 NZD = | 1 HNL | 2024-04-07 |
| 1 NZD = | 14.9683 HNL | 0.0668 NZD = | 1 HNL | 2024-04-06 |
| 1 NZD = | 14.8671 HNL | 0.0673 NZD = | 1 HNL | 2024-04-05 |
| 1 NZD = | 15.0781 HNL | 0.0663 NZD = | 1 HNL | 2024-04-04 |
| 1 NZD = | 14.739 HNL | 0.0678 NZD = | 1 HNL | 2024-04-03 |
| 1 NZD = | 14.6714 HNL | 0.0682 NZD = | 1 HNL | 2024-04-02 |
| 1 NZD = | 14.7727 HNL | 0.0677 NZD = | 1 HNL | 2024-04-01 |
| 1 NZD = | 14.7315 HNL | 0.0679 NZD = | 1 HNL | 2024-03-31 |
| 1 NZD = | 14.7315 HNL | 0.0679 NZD = | 1 HNL | 2024-03-30 |
| 1 NZD = | 14.7672 HNL | 0.0677 NZD = | 1 HNL | 2024-03-29 |
| 1 NZD = | 14.7781 HNL | 0.0677 NZD = | 1 HNL | 2024-03-28 |
| 1 NZD = | 14.784 HNL | 0.0676 NZD = | 1 HNL | 2024-03-27 |
| 1 NZD = | 14.9293 HNL | 0.067 NZD = | 1 HNL | 2024-03-26 |
| 1 NZD = | 14.8111 HNL | 0.0675 NZD = | 1 HNL | 2024-03-25 |
| 1 NZD = | 14.7814 HNL | 0.0677 NZD = | 1 HNL | 2024-03-24 |
| 1 NZD = | 14.7814 HNL | 0.0677 NZD = | 1 HNL | 2024-03-23 |
| 1 NZD = | 14.8368 HNL | 0.0674 NZD = | 1 HNL | 2024-03-22 |
| 1 NZD = | 15.026 HNL | 0.0666 NZD = | 1 HNL | 2024-03-21 |
| 1 NZD = | 14.9157 HNL | 0.067 NZD = | 1 HNL | 2024-03-20 |
| 1 NZD = | 14.8915 HNL | 0.0672 NZD = | 1 HNL | 2024-03-19 |
| 1 NZD = | 15.0446 HNL | 0.0665 NZD = | 1 HNL | 2024-03-18 |
| 1 NZD = | 14.9575 HNL | 0.0669 NZD = | 1 HNL | 2024-03-17 |
| 1 NZD = | 14.9575 HNL | 0.0669 NZD = | 1 HNL | 2024-03-16 |
| 1 NZD = | 15.1368 HNL | 0.0661 NZD = | 1 HNL | 2024-03-15 |
| 1 NZD = | 15.1042 HNL | 0.0662 NZD = | 1 HNL | 2024-03-14 |
| 1 NZD = | 15.1734 HNL | 0.0659 NZD = | 1 HNL | 2024-03-13 |
| 1 NZD = | 15.2666 HNL | 0.0655 NZD = | 1 HNL | 2024-03-12 |
| 1 NZD = | 15.2651 HNL | 0.0655 NZD = | 1 HNL | 2024-03-11 |
| 1 NZD = | 15.2537 HNL | 0.0656 NZD = | 1 HNL | 2024-03-10 |
| 1 NZD = | 15.2537 HNL | 0.0656 NZD = | 1 HNL | 2024-03-09 |
| 1 NZD = | 15.321 HNL | 0.0653 NZD = | 1 HNL | 2024-03-08 |
| 1 NZD = | 15.2087 HNL | 0.0658 NZD = | 1 HNL | 2024-03-07 |
| 1 NZD = | 15.0714 HNL | 0.0664 NZD = | 1 HNL | 2024-03-06 |
| 1 NZD = | 15.0311 HNL | 0.0665 NZD = | 1 HNL | 2024-03-05 |
| 1 NZD = | 15.0649 HNL | 0.0664 NZD = | 1 HNL | 2024-03-04 |
| 1 NZD = | 15.0638 HNL | 0.0664 NZD = | 1 HNL | 2024-03-03 |
| 1 NZD = | 15.0638 HNL | 0.0664 NZD = | 1 HNL | 2024-03-02 |
| 1 NZD = | 15.0596 HNL | 0.0664 NZD = | 1 HNL | 2024-03-01 |
| 1 NZD = | 14.991 HNL | 0.0667 NZD = | 1 HNL | 2024-02-29 |
| 1 NZD = | 15.0714 HNL | 0.0664 NZD = | 1 HNL | 2024-02-28 |
| 1 NZD = | 15.2326 HNL | 0.0656 NZD = | 1 HNL | 2024-02-27 |
| 1 NZD = | 15.218 HNL | 0.0657 NZD = | 1 HNL | 2024-02-26 |
| 1 NZD = | 15.2532 HNL | 0.0656 NZD = | 1 HNL | 2024-02-25 |
| 1 NZD = | 15.2532 HNL | 0.0656 NZD = | 1 HNL | 2024-02-24 |
| 1 NZD = | 15.303 HNL | 0.0653 NZD = | 1 HNL | 2024-02-23 |
| 1 NZD = | 15.3149 HNL | 0.0653 NZD = | 1 HNL | 2024-02-22 |
| 1 NZD = | 15.306 HNL | 0.0653 NZD = | 1 HNL | 2024-02-21 |
| 1 NZD = | 15.2389 HNL | 0.0656 NZD = | 1 HNL | 2024-02-20 |
| 1 NZD = | 15.1788 HNL | 0.0659 NZD = | 1 HNL | 2024-02-19 |
| 1 NZD = | 15.1174 HNL | 0.0661 NZD = | 1 HNL | 2024-02-18 |
| 1 NZD = | 15.1174 HNL | 0.0661 NZD = | 1 HNL | 2024-02-17 |
| 1 NZD = | 15.1314 HNL | 0.0661 NZD = | 1 HNL | 2024-02-16 |
| 1 NZD = | 15.0016 HNL | 0.0667 NZD = | 1 HNL | 2024-02-15 |
| 1 NZD = | 14.9852 HNL | 0.0667 NZD = | 1 HNL | 2024-02-14 |
| 1 NZD = | 15.0929 HNL | 0.0663 NZD = | 1 HNL | 2024-02-13 |
| 1 NZD = | 15.12 HNL | 0.0661 NZD = | 1 HNL | 2024-02-12 |
| 1 NZD = | 15.2769 HNL | 0.0655 NZD = | 1 HNL | 2024-02-11 |
| 1 NZD = | 15.2326 HNL | 0.0656 NZD = | 1 HNL | 2024-02-10 |
| 1 NZD = | 15.1115 HNL | 0.0662 NZD = | 1 HNL | 2024-02-09 |
| 1 NZD = | 15.0236 HNL | 0.0666 NZD = | 1 HNL | 2024-02-08 |
| 1 NZD = | 15.1588 HNL | 0.066 NZD = | 1 HNL | 2024-02-07 |
| 1 NZD = | 14.9322 HNL | 0.067 NZD = | 1 HNL | 2024-02-06 |
| 1 NZD = | 14.9336 HNL | 0.067 NZD = | 1 HNL | 2024-02-05 |
| 1 NZD = | 14.9467 HNL | 0.0669 NZD = | 1 HNL | 2024-02-04 |
| 1 NZD = | 14.9467 HNL | 0.0669 NZD = | 1 HNL | 2024-02-03 |
| 1 NZD = | 15.1757 HNL | 0.0659 NZD = | 1 HNL | 2024-02-02 |
| 1 NZD = | 15.0017 HNL | 0.0667 NZD = | 1 HNL | 2024-02-01 |
| 1 NZD = | 15.0591 HNL | 0.0664 NZD = | 1 HNL | 2024-01-31 |
| 1 NZD = | 15.1348 HNL | 0.0661 NZD = | 1 HNL | 2024-01-30 |
| 1 NZD = | 15.2382 HNL | 0.0656 NZD = | 1 HNL | 2024-01-29 |
| 1 NZD = | 15.1169 HNL | 0.0662 NZD = | 1 HNL | 2024-01-28 |
| 1 NZD = | 15.1169 HNL | 0.0662 NZD = | 1 HNL | 2024-01-27 |
| 1 NZD = | 14.9817 HNL | 0.0667 NZD = | 1 HNL | 2024-01-26 |
| 1 NZD = | 15.154 HNL | 0.066 NZD = | 1 HNL | 2024-01-25 |
| 1 NZD = | 15.1377 HNL | 0.0661 NZD = | 1 HNL | 2024-01-24 |
| 1 NZD = | 15.0672 HNL | 0.0664 NZD = | 1 HNL | 2024-01-23 |
| 1 NZD = | 15.15 HNL | 0.066 NZD = | 1 HNL | 2024-01-22 |
| 1 NZD = | 15.1214 HNL | 0.0661 NZD = | 1 HNL | 2024-01-21 |
| 1 NZD = | 15.0992 HNL | 0.0662 NZD = | 1 HNL | 2024-01-20 |
| 1 NZD = | 15.1714 HNL | 0.0659 NZD = | 1 HNL | 2024-01-19 |
| 1 NZD = | 15.1051 HNL | 0.0662 NZD = | 1 HNL | 2024-01-18 |