Last Year History for NZD/HRK
| NZD | HRK | NZD | HRK | Date |
|---|---|---|---|---|
| 1 NZD = | 4.1725 HRK | 0.2397 NZD = | 1 HRK | 2025-01-29 |
| 1 NZD = | 4.1944 HRK | 0.2384 NZD = | 1 HRK | 2025-01-28 |
| 1 NZD = | 4.2144 HRK | 0.2373 NZD = | 1 HRK | 2025-01-27 |
| 1 NZD = | 4.2093 HRK | 0.2376 NZD = | 1 HRK | 2025-01-25 |
| 1 NZD = | 4.1789 HRK | 0.2393 NZD = | 1 HRK | 2025-01-23 |
| 1 NZD = | 4.1746 HRK | 0.2395 NZD = | 1 HRK | 2025-01-22 |
| 1 NZD = | 4.1392 HRK | 0.2416 NZD = | 1 HRK | 2025-01-21 |
| 1 NZD = | 4.1204 HRK | 0.2427 NZD = | 1 HRK | 2025-01-20 |
| 1 NZD = | 4.138 HRK | 0.2417 NZD = | 1 HRK | 2025-01-17 |
| 1 NZD = | 4.1369 HRK | 0.2417 NZD = | 1 HRK | 2025-01-16 |
| 1 NZD = | 4.1396 HRK | 0.2416 NZD = | 1 HRK | 2025-01-15 |
| 1 NZD = | 4.1002 HRK | 0.2439 NZD = | 1 HRK | 2025-01-13 |
| 1 NZD = | 4.1002 HRK | 0.2439 NZD = | 1 HRK | 2025-01-12 |
| 1 NZD = | 4.1242 HRK | 0.2425 NZD = | 1 HRK | 2025-01-11 |
| 1 NZD = | 4.1303 HRK | 0.2421 NZD = | 1 HRK | 2025-01-10 |
| 1 NZD = | 4.0399 HRK | 0.2475 NZD = | 1 HRK | 2025-01-09 |
| 1 NZD = | 4.034 HRK | 0.2479 NZD = | 1 HRK | 2025-01-07 |
| 1 NZD = | 4.0003 HRK | 0.25 NZD = | 1 HRK | 2025-01-06 |
| 1 NZD = | 4.026 HRK | 0.2484 NZD = | 1 HRK | 2025-01-05 |
| 1 NZD = | 4.0128 HRK | 0.2492 NZD = | 1 HRK | 2025-01-03 |
| 1 NZD = | 4.0342 HRK | 0.2479 NZD = | 1 HRK | 2025-01-01 |
| 1 NZD = | 4.0343 HRK | 0.2479 NZD = | 1 HRK | 2024-12-31 |
| 1 NZD = | 4.0575 HRK | 0.2465 NZD = | 1 HRK | 2024-12-30 |
| 1 NZD = | 4.0426 HRK | 0.2474 NZD = | 1 HRK | 2024-12-29 |
| 1 NZD = | 4.0449 HRK | 0.2472 NZD = | 1 HRK | 2024-12-26 |
| 1 NZD = | 4.0549 HRK | 0.2466 NZD = | 1 HRK | 2024-12-25 |
| 1 NZD = | 4.0465 HRK | 0.2471 NZD = | 1 HRK | 2024-12-24 |
| 1 NZD = | 4.0548 HRK | 0.2466 NZD = | 1 HRK | 2024-12-23 |
| 1 NZD = | 4.0566 HRK | 0.2465 NZD = | 1 HRK | 2024-12-22 |
| 1 NZD = | 4.0577 HRK | 0.2464 NZD = | 1 HRK | 2024-12-21 |
| 1 NZD = | 4.0405 HRK | 0.2475 NZD = | 1 HRK | 2024-12-20 |
| 1 NZD = | 4.0578 HRK | 0.2464 NZD = | 1 HRK | 2024-12-19 |
| 1 NZD = | 4.1074 HRK | 0.2435 NZD = | 1 HRK | 2024-12-18 |
| 1 NZD = | 4.1306 HRK | 0.2421 NZD = | 1 HRK | 2024-12-17 |
| 1 NZD = | 4.143 HRK | 0.2414 NZD = | 1 HRK | 2024-12-16 |
| 1 NZD = | 4.1327 HRK | 0.242 NZD = | 1 HRK | 2024-12-15 |
| 1 NZD = | 4.1311 HRK | 0.2421 NZD = | 1 HRK | 2024-12-14 |
| 1 NZD = | 4.1786 HRK | 0.2393 NZD = | 1 HRK | 2024-12-10 |
| 1 NZD = | 4.2053 HRK | 0.2378 NZD = | 1 HRK | 2024-12-09 |
| 1 NZD = | 4.1836 HRK | 0.239 NZD = | 1 HRK | 2024-12-08 |
| 1 NZD = | 4.1836 HRK | 0.239 NZD = | 1 HRK | 2024-12-07 |
| 1 NZD = | 4.1945 HRK | 0.2384 NZD = | 1 HRK | 2024-12-06 |
| 1 NZD = | 4.2061 HRK | 0.2377 NZD = | 1 HRK | 2024-12-05 |
| 1 NZD = | 4.1867 HRK | 0.2389 NZD = | 1 HRK | 2024-12-04 |
| 1 NZD = | 4.1995 HRK | 0.2381 NZD = | 1 HRK | 2024-12-03 |
| 1 NZD = | 4.2143 HRK | 0.2373 NZD = | 1 HRK | 2024-12-02 |
| 1 NZD = | 4.2261 HRK | 0.2366 NZD = | 1 HRK | 2024-12-01 |
| 1 NZD = | 4.2261 HRK | 0.2366 NZD = | 1 HRK | 2024-11-30 |
| 1 NZD = | 4.2157 HRK | 0.2372 NZD = | 1 HRK | 2024-11-29 |
| 1 NZD = | 4.2023 HRK | 0.238 NZD = | 1 HRK | 2024-11-28 |
| 1 NZD = | 4.2035 HRK | 0.2379 NZD = | 1 HRK | 2024-11-27 |
| 1 NZD = | 4.1759 HRK | 0.2395 NZD = | 1 HRK | 2024-11-26 |
| 1 NZD = | 4.1737 HRK | 0.2396 NZD = | 1 HRK | 2024-11-25 |
| 1 NZD = | 4.1614 HRK | 0.2403 NZD = | 1 HRK | 2024-11-24 |
| 1 NZD = | 4.1612 HRK | 0.2403 NZD = | 1 HRK | 2024-11-23 |
| 1 NZD = | 4.168 HRK | 0.2399 NZD = | 1 HRK | 2024-11-22 |
| 1 NZD = | 4.1843 HRK | 0.239 NZD = | 1 HRK | 2024-11-21 |
| 1 NZD = | 4.1937 HRK | 0.2385 NZD = | 1 HRK | 2024-11-20 |
| 1 NZD = | 4.1982 HRK | 0.2382 NZD = | 1 HRK | 2024-11-19 |
| 1 NZD = | 4.1694 HRK | 0.2398 NZD = | 1 HRK | 2024-11-18 |
| 1 NZD = | 4.1239 HRK | 0.2425 NZD = | 1 HRK | 2024-11-17 |
| 1 NZD = | 4.1819 HRK | 0.2391 NZD = | 1 HRK | 2024-11-16 |
| 1 NZD = | 4.1902 HRK | 0.2386 NZD = | 1 HRK | 2024-11-15 |
| 1 NZD = | 4.1789 HRK | 0.2393 NZD = | 1 HRK | 2024-11-14 |
| 1 NZD = | 4.2267 HRK | 0.2366 NZD = | 1 HRK | 2024-11-13 |
| 1 NZD = | 4.2396 HRK | 0.2359 NZD = | 1 HRK | 2024-11-12 |
| 1 NZD = | 4.2574 HRK | 0.2349 NZD = | 1 HRK | 2024-11-11 |
| 1 NZD = | 4.2553 HRK | 0.235 NZD = | 1 HRK | 2024-11-10 |
| 1 NZD = | 4.2553 HRK | 0.235 NZD = | 1 HRK | 2024-11-09 |
| 1 NZD = | 4.2838 HRK | 0.2334 NZD = | 1 HRK | 2024-11-08 |
| 1 NZD = | 4.2718 HRK | 0.2341 NZD = | 1 HRK | 2024-11-07 |
| 1 NZD = | 4.1085 HRK | 0.2434 NZD = | 1 HRK | 2024-11-06 |
| 1 NZD = | 4.1326 HRK | 0.242 NZD = | 1 HRK | 2024-11-05 |
| 1 NZD = | 4.1232 HRK | 0.2425 NZD = | 1 HRK | 2024-11-04 |
| 1 NZD = | 4.1083 HRK | 0.2434 NZD = | 1 HRK | 2024-11-03 |
| 1 NZD = | 4.1086 HRK | 0.2434 NZD = | 1 HRK | 2024-11-02 |
| 1 NZD = | 4.1103 HRK | 0.2433 NZD = | 1 HRK | 2024-11-01 |
| 1 NZD = | 4.1147 HRK | 0.243 NZD = | 1 HRK | 2024-10-31 |
| 1 NZD = | 4.1263 HRK | 0.2423 NZD = | 1 HRK | 2024-10-30 |
| 1 NZD = | 4.1191 HRK | 0.2428 NZD = | 1 HRK | 2024-10-29 |
| 1 NZD = | 4.1162 HRK | 0.2429 NZD = | 1 HRK | 2024-10-28 |
| 1 NZD = | 4.1172 HRK | 0.2429 NZD = | 1 HRK | 2024-10-27 |
| 1 NZD = | 4.1172 HRK | 0.2429 NZD = | 1 HRK | 2024-10-26 |
| 1 NZD = | 4.1359 HRK | 0.2418 NZD = | 1 HRK | 2024-10-25 |
| 1 NZD = | 4.1514 HRK | 0.2409 NZD = | 1 HRK | 2024-10-24 |
| 1 NZD = | 4.1496 HRK | 0.241 NZD = | 1 HRK | 2024-10-23 |
| 1 NZD = | 4.1689 HRK | 0.2399 NZD = | 1 HRK | 2024-10-22 |
| 1 NZD = | 4.1693 HRK | 0.2398 NZD = | 1 HRK | 2024-10-21 |
| 1 NZD = | 4.1827 HRK | 0.2391 NZD = | 1 HRK | 2024-10-20 |
| 1 NZD = | 4.1831 HRK | 0.2391 NZD = | 1 HRK | 2024-10-19 |
| 1 NZD = | 4.1824 HRK | 0.2391 NZD = | 1 HRK | 2024-10-18 |
| 1 NZD = | 4.1753 HRK | 0.2395 NZD = | 1 HRK | 2024-10-17 |
| 1 NZD = | 4.1834 HRK | 0.239 NZD = | 1 HRK | 2024-10-16 |
| 1 NZD = | 4.1968 HRK | 0.2383 NZD = | 1 HRK | 2024-10-15 |
| 1 NZD = | 4.1915 HRK | 0.2386 NZD = | 1 HRK | 2024-10-14 |
| 1 NZD = | 4.2085 HRK | 0.2376 NZD = | 1 HRK | 2024-10-13 |
| 1 NZD = | 4.2082 HRK | 0.2376 NZD = | 1 HRK | 2024-10-12 |
| 1 NZD = | 4.1958 HRK | 0.2383 NZD = | 1 HRK | 2024-10-11 |
| 1 NZD = | 4.1872 HRK | 0.2388 NZD = | 1 HRK | 2024-10-10 |
| 1 NZD = | 4.1938 HRK | 0.2384 NZD = | 1 HRK | 2024-10-09 |
| 1 NZD = | 4.2149 HRK | 0.2373 NZD = | 1 HRK | 2024-10-08 |
| 1 NZD = | 4.2317 HRK | 0.2363 NZD = | 1 HRK | 2024-10-07 |
| 1 NZD = | 4.1885 HRK | 0.2387 NZD = | 1 HRK | 2024-10-06 |
| 1 NZD = | 4.1885 HRK | 0.2387 NZD = | 1 HRK | 2024-10-05 |
| 1 NZD = | 4.2174 HRK | 0.2371 NZD = | 1 HRK | 2024-10-04 |
| 1 NZD = | 4.2292 HRK | 0.2365 NZD = | 1 HRK | 2024-10-03 |
| 1 NZD = | 4.273 HRK | 0.234 NZD = | 1 HRK | 2024-10-02 |
| 1 NZD = | 4.2993 HRK | 0.2326 NZD = | 1 HRK | 2024-10-01 |
| 1 NZD = | 4.3202 HRK | 0.2315 NZD = | 1 HRK | 2024-09-30 |
| 1 NZD = | 4.3112 HRK | 0.232 NZD = | 1 HRK | 2024-09-29 |
| 1 NZD = | 4.3112 HRK | 0.232 NZD = | 1 HRK | 2024-09-28 |
| 1 NZD = | 4.2933 HRK | 0.2329 NZD = | 1 HRK | 2024-09-27 |
| 1 NZD = | 4.2741 HRK | 0.234 NZD = | 1 HRK | 2024-09-26 |
| 1 NZD = | 4.2906 HRK | 0.2331 NZD = | 1 HRK | 2024-09-25 |
| 1 NZD = | 4.2677 HRK | 0.2343 NZD = | 1 HRK | 2024-09-24 |
| 1 NZD = | 4.2466 HRK | 0.2355 NZD = | 1 HRK | 2024-09-23 |
| 1 NZD = | 4.2416 HRK | 0.2358 NZD = | 1 HRK | 2024-09-22 |
| 1 NZD = | 4.2416 HRK | 0.2358 NZD = | 1 HRK | 2024-09-21 |
| 1 NZD = | 4.2371 HRK | 0.236 NZD = | 1 HRK | 2024-09-20 |
| 1 NZD = | 4.2609 HRK | 0.2347 NZD = | 1 HRK | 2024-09-19 |
| 1 NZD = | 4.2325 HRK | 0.2363 NZD = | 1 HRK | 2024-09-18 |
| 1 NZD = | 4.2183 HRK | 0.2371 NZD = | 1 HRK | 2024-09-17 |
| 1 NZD = | 4.2068 HRK | 0.2377 NZD = | 1 HRK | 2024-09-16 |
| 1 NZD = | 4.1865 HRK | 0.2389 NZD = | 1 HRK | 2024-09-15 |
| 1 NZD = | 4.1827 HRK | 0.2391 NZD = | 1 HRK | 2024-09-14 |
| 1 NZD = | 4.2039 HRK | 0.2379 NZD = | 1 HRK | 2024-09-13 |
| 1 NZD = | 4.1711 HRK | 0.2397 NZD = | 1 HRK | 2024-09-12 |
| 1 NZD = | 4.1768 HRK | 0.2394 NZD = | 1 HRK | 2024-09-11 |
| 1 NZD = | 4.1871 HRK | 0.2388 NZD = | 1 HRK | 2024-09-10 |
| 1 NZD = | 4.1739 HRK | 0.2396 NZD = | 1 HRK | 2024-09-09 |
| 1 NZD = | 4.198 HRK | 0.2382 NZD = | 1 HRK | 2024-09-08 |
| 1 NZD = | 4.1934 HRK | 0.2385 NZD = | 1 HRK | 2024-09-07 |
| 1 NZD = | 4.2787 HRK | 0.2337 NZD = | 1 HRK | 2024-09-06 |
| 1 NZD = | 4.259 HRK | 0.2348 NZD = | 1 HRK | 2024-09-05 |
| 1 NZD = | 4.2502 HRK | 0.2353 NZD = | 1 HRK | 2024-09-04 |
| 1 NZD = | 4.2489 HRK | 0.2354 NZD = | 1 HRK | 2024-09-03 |
| 1 NZD = | 4.2795 HRK | 0.2337 NZD = | 1 HRK | 2024-09-02 |
| 1 NZD = | 4.2929 HRK | 0.2329 NZD = | 1 HRK | 2024-09-01 |
| 1 NZD = | 4.2905 HRK | 0.2331 NZD = | 1 HRK | 2024-08-31 |
| 1 NZD = | 4.3023 HRK | 0.2324 NZD = | 1 HRK | 2024-08-30 |
| 1 NZD = | 4.3135 HRK | 0.2318 NZD = | 1 HRK | 2024-08-29 |
| 1 NZD = | 4.2903 HRK | 0.2331 NZD = | 1 HRK | 2024-08-28 |
| 1 NZD = | 4.2739 HRK | 0.234 NZD = | 1 HRK | 2024-08-27 |
| 1 NZD = | 4.2621 HRK | 0.2346 NZD = | 1 HRK | 2024-08-26 |
| 1 NZD = | 4.2826 HRK | 0.2335 NZD = | 1 HRK | 2024-08-25 |
| 1 NZD = | 4.2826 HRK | 0.2335 NZD = | 1 HRK | 2024-08-24 |
| 1 NZD = | 4.2279 HRK | 0.2365 NZD = | 1 HRK | 2024-08-23 |
| 1 NZD = | 4.2306 HRK | 0.2364 NZD = | 1 HRK | 2024-08-22 |
| 1 NZD = | 4.2163 HRK | 0.2372 NZD = | 1 HRK | 2024-08-21 |
| 1 NZD = | 4.2134 HRK | 0.2373 NZD = | 1 HRK | 2024-08-20 |
| 1 NZD = | 4.168 HRK | 0.2399 NZD = | 1 HRK | 2024-08-19 |
| 1 NZD = | 4.1576 HRK | 0.2405 NZD = | 1 HRK | 2024-08-18 |
| 1 NZD = | 4.1576 HRK | 0.2405 NZD = | 1 HRK | 2024-08-17 |
| 1 NZD = | 4.1374 HRK | 0.2417 NZD = | 1 HRK | 2024-08-16 |
| 1 NZD = | 4.1266 HRK | 0.2423 NZD = | 1 HRK | 2024-08-15 |
| 1 NZD = | 4.1328 HRK | 0.242 NZD = | 1 HRK | 2024-08-14 |
| 1 NZD = | 4.1493 HRK | 0.241 NZD = | 1 HRK | 2024-08-13 |
| 1 NZD = | 4.142 HRK | 0.2414 NZD = | 1 HRK | 2024-08-12 |
| 1 NZD = | 4.1198 HRK | 0.2427 NZD = | 1 HRK | 2024-08-11 |
| 1 NZD = | 4.1198 HRK | 0.2427 NZD = | 1 HRK | 2024-08-10 |
| 1 NZD = | 4.1356 HRK | 0.2418 NZD = | 1 HRK | 2024-08-09 |
| 1 NZD = | 4.1153 HRK | 0.243 NZD = | 1 HRK | 2024-08-08 |
| 1 NZD = | 4.1519 HRK | 0.2409 NZD = | 1 HRK | 2024-08-07 |
| 1 NZD = | 4.0904 HRK | 0.2445 NZD = | 1 HRK | 2024-08-06 |
| 1 NZD = | 4.0982 HRK | 0.244 NZD = | 1 HRK | 2024-08-05 |
| 1 NZD = | 4.1154 HRK | 0.243 NZD = | 1 HRK | 2024-08-04 |
| 1 NZD = | 4.1154 HRK | 0.243 NZD = | 1 HRK | 2024-08-03 |
| 1 NZD = | 4.1106 HRK | 0.2433 NZD = | 1 HRK | 2024-08-02 |
| 1 NZD = | 4.1058 HRK | 0.2436 NZD = | 1 HRK | 2024-08-01 |
| 1 NZD = | 4.0878 HRK | 0.2446 NZD = | 1 HRK | 2024-07-31 |
| 1 NZD = | 4.0724 HRK | 0.2456 NZD = | 1 HRK | 2024-07-30 |
| 1 NZD = | 4.0636 HRK | 0.2461 NZD = | 1 HRK | 2024-07-29 |
| 1 NZD = | 4.0691 HRK | 0.2458 NZD = | 1 HRK | 2024-07-28 |
| 1 NZD = | 4.0691 HRK | 0.2458 NZD = | 1 HRK | 2024-07-27 |
| 1 NZD = | 4.0735 HRK | 0.2455 NZD = | 1 HRK | 2024-07-26 |
| 1 NZD = | 4.081 HRK | 0.245 NZD = | 1 HRK | 2024-07-25 |
| 1 NZD = | 4.0982 HRK | 0.244 NZD = | 1 HRK | 2024-07-24 |
| 1 NZD = | 4.1206 HRK | 0.2427 NZD = | 1 HRK | 2024-07-23 |
| 1 NZD = | 4.1468 HRK | 0.2412 NZD = | 1 HRK | 2024-07-22 |
| 1 NZD = | 4.1548 HRK | 0.2407 NZD = | 1 HRK | 2024-07-21 |
| 1 NZD = | 4.1548 HRK | 0.2407 NZD = | 1 HRK | 2024-07-20 |
| 1 NZD = | 4.1596 HRK | 0.2404 NZD = | 1 HRK | 2024-07-19 |
| 1 NZD = | 4.1928 HRK | 0.2385 NZD = | 1 HRK | 2024-07-18 |
| 1 NZD = | 4.2108 HRK | 0.2375 NZD = | 1 HRK | 2024-07-17 |
| 1 NZD = | 4.191 HRK | 0.2386 NZD = | 1 HRK | 2024-07-16 |
| 1 NZD = | 4.2095 HRK | 0.2376 NZD = | 1 HRK | 2024-07-15 |
| 1 NZD = | 4.2308 HRK | 0.2364 NZD = | 1 HRK | 2024-07-14 |
| 1 NZD = | 4.2284 HRK | 0.2365 NZD = | 1 HRK | 2024-07-13 |
| 1 NZD = | 4.2195 HRK | 0.237 NZD = | 1 HRK | 2024-07-12 |
| 1 NZD = | 4.2079 HRK | 0.2376 NZD = | 1 HRK | 2024-07-11 |
| 1 NZD = | 4.1937 HRK | 0.2385 NZD = | 1 HRK | 2024-07-10 |
| 1 NZD = | 4.2251 HRK | 0.2367 NZD = | 1 HRK | 2024-07-09 |
| 1 NZD = | 4.2388 HRK | 0.2359 NZD = | 1 HRK | 2024-07-08 |
| 1 NZD = | 4.2384 HRK | 0.2359 NZD = | 1 HRK | 2024-07-07 |
| 1 NZD = | 4.3062 HRK | 0.2322 NZD = | 1 HRK | 2024-07-06 |
| 1 NZD = | 4.298 HRK | 0.2327 NZD = | 1 HRK | 2024-07-05 |
| 1 NZD = | 4.2926 HRK | 0.233 NZD = | 1 HRK | 2024-07-04 |
| 1 NZD = | 4.2681 HRK | 0.2343 NZD = | 1 HRK | 2024-07-03 |
| 1 NZD = | 4.2489 HRK | 0.2354 NZD = | 1 HRK | 2024-07-02 |
| 1 NZD = | 4.28 HRK | 0.2336 NZD = | 1 HRK | 2024-07-01 |
| 1 NZD = | 4.2753 HRK | 0.2339 NZD = | 1 HRK | 2024-06-30 |
| 1 NZD = | 4.2742 HRK | 0.234 NZD = | 1 HRK | 2024-06-29 |
| 1 NZD = | 4.267 HRK | 0.2344 NZD = | 1 HRK | 2024-06-28 |
| 1 NZD = | 4.2831 HRK | 0.2335 NZD = | 1 HRK | 2024-06-27 |
| 1 NZD = | 4.2845 HRK | 0.2334 NZD = | 1 HRK | 2024-06-26 |
| 1 NZD = | 4.2977 HRK | 0.2327 NZD = | 1 HRK | 2024-06-25 |
| 1 NZD = | 4.2992 HRK | 0.2326 NZD = | 1 HRK | 2024-06-24 |
| 1 NZD = | 4.2942 HRK | 0.2329 NZD = | 1 HRK | 2024-06-23 |
| 1 NZD = | 4.2942 HRK | 0.2329 NZD = | 1 HRK | 2024-06-22 |
| 1 NZD = | 4.2993 HRK | 0.2326 NZD = | 1 HRK | 2024-06-21 |
| 1 NZD = | 4.3009 HRK | 0.2325 NZD = | 1 HRK | 2024-06-20 |
| 1 NZD = | 4.3066 HRK | 0.2322 NZD = | 1 HRK | 2024-06-19 |
| 1 NZD = | 4.2848 HRK | 0.2334 NZD = | 1 HRK | 2024-06-18 |
| 1 NZD = | 4.2974 HRK | 0.2327 NZD = | 1 HRK | 2024-06-17 |
| 1 NZD = | 4.3195 HRK | 0.2315 NZD = | 1 HRK | 2024-06-16 |
| 1 NZD = | 4.3195 HRK | 0.2315 NZD = | 1 HRK | 2024-06-15 |
| 1 NZD = | 4.3026 HRK | 0.2324 NZD = | 1 HRK | 2024-06-14 |
| 1 NZD = | 4.336 HRK | 0.2306 NZD = | 1 HRK | 2024-06-13 |
| 1 NZD = | 4.3128 HRK | 0.2319 NZD = | 1 HRK | 2024-06-12 |
| 1 NZD = | 4.2995 HRK | 0.2326 NZD = | 1 HRK | 2024-06-11 |
| 1 NZD = | 4.2859 HRK | 0.2333 NZD = | 1 HRK | 2024-06-10 |
| 1 NZD = | 4.2893 HRK | 0.2331 NZD = | 1 HRK | 2024-06-09 |
| 1 NZD = | 4.2893 HRK | 0.2331 NZD = | 1 HRK | 2024-06-08 |
| 1 NZD = | 4.3169 HRK | 0.2316 NZD = | 1 HRK | 2024-06-07 |
| 1 NZD = | 4.3182 HRK | 0.2316 NZD = | 1 HRK | 2024-06-06 |
| 1 NZD = | 4.3159 HRK | 0.2317 NZD = | 1 HRK | 2024-06-05 |
| 1 NZD = | 4.3017 HRK | 0.2325 NZD = | 1 HRK | 2024-06-04 |
| 1 NZD = | 4.2839 HRK | 0.2334 NZD = | 1 HRK | 2024-06-03 |
| 1 NZD = | 4.2972 HRK | 0.2327 NZD = | 1 HRK | 2024-06-02 |
| 1 NZD = | 4.2972 HRK | 0.2327 NZD = | 1 HRK | 2024-06-01 |
| 1 NZD = | 4.2791 HRK | 0.2337 NZD = | 1 HRK | 2024-05-31 |
| 1 NZD = | 4.2593 HRK | 0.2348 NZD = | 1 HRK | 2024-05-30 |
| 1 NZD = | 4.2844 HRK | 0.2334 NZD = | 1 HRK | 2024-05-29 |
| 1 NZD = | 4.2998 HRK | 0.2326 NZD = | 1 HRK | 2024-05-28 |
| 1 NZD = | 4.286 HRK | 0.2333 NZD = | 1 HRK | 2024-05-27 |
| 1 NZD = | 4.2728 HRK | 0.234 NZD = | 1 HRK | 2024-05-26 |
| 1 NZD = | 4.2728 HRK | 0.234 NZD = | 1 HRK | 2024-05-25 |
| 1 NZD = | 4.2618 HRK | 0.2346 NZD = | 1 HRK | 2024-05-24 |
| 1 NZD = | 4.278 HRK | 0.2338 NZD = | 1 HRK | 2024-05-23 |
| 1 NZD = | 4.2716 HRK | 0.2341 NZD = | 1 HRK | 2024-05-22 |
| 1 NZD = | 4.2594 HRK | 0.2348 NZD = | 1 HRK | 2024-05-21 |
| 1 NZD = | 4.2733 HRK | 0.234 NZD = | 1 HRK | 2024-05-20 |
| 1 NZD = | 4.2812 HRK | 0.2336 NZD = | 1 HRK | 2024-05-19 |
| 1 NZD = | 4.2812 HRK | 0.2336 NZD = | 1 HRK | 2024-05-18 |
| 1 NZD = | 4.263 HRK | 0.2346 NZD = | 1 HRK | 2024-05-17 |
| 1 NZD = | 4.2657 HRK | 0.2344 NZD = | 1 HRK | 2024-05-16 |
| 1 NZD = | 4.2329 HRK | 0.2362 NZD = | 1 HRK | 2024-05-15 |
| 1 NZD = | 4.2048 HRK | 0.2378 NZD = | 1 HRK | 2024-05-14 |
| 1 NZD = | 4.1955 HRK | 0.2384 NZD = | 1 HRK | 2024-05-13 |
| 1 NZD = | 4.2023 HRK | 0.238 NZD = | 1 HRK | 2024-05-12 |
| 1 NZD = | 4.2023 HRK | 0.238 NZD = | 1 HRK | 2024-05-11 |
| 1 NZD = | 4.2019 HRK | 0.238 NZD = | 1 HRK | 2024-05-10 |
| 1 NZD = | 4.1869 HRK | 0.2388 NZD = | 1 HRK | 2024-05-09 |
| 1 NZD = | 4.1798 HRK | 0.2392 NZD = | 1 HRK | 2024-05-08 |
| 1 NZD = | 4.1945 HRK | 0.2384 NZD = | 1 HRK | 2024-05-07 |
| 1 NZD = | 4.2618 HRK | 0.2346 NZD = | 1 HRK | 2024-05-06 |
| 1 NZD = | 4.2555 HRK | 0.235 NZD = | 1 HRK | 2024-05-05 |
| 1 NZD = | 4.2555 HRK | 0.235 NZD = | 1 HRK | 2024-05-04 |
| 1 NZD = | 4.2335 HRK | 0.2362 NZD = | 1 HRK | 2024-05-03 |
| 1 NZD = | 4.1988 HRK | 0.2382 NZD = | 1 HRK | 2024-05-02 |
| 1 NZD = | 4.1706 HRK | 0.2398 NZD = | 1 HRK | 2024-05-01 |
| 1 NZD = | 4.2124 HRK | 0.2374 NZD = | 1 HRK | 2024-04-30 |
| 1 NZD = | 4.2305 HRK | 0.2364 NZD = | 1 HRK | 2024-04-29 |
| 1 NZD = | 4.2053 HRK | 0.2378 NZD = | 1 HRK | 2024-04-28 |
| 1 NZD = | 4.2053 HRK | 0.2378 NZD = | 1 HRK | 2024-04-27 |
| 1 NZD = | 4.217 HRK | 0.2371 NZD = | 1 HRK | 2024-04-26 |
| 1 NZD = | 4.2183 HRK | 0.2371 NZD = | 1 HRK | 2024-04-25 |
| 1 NZD = | 4.2017 HRK | 0.238 NZD = | 1 HRK | 2024-04-24 |
| 1 NZD = | 4.1813 HRK | 0.2392 NZD = | 1 HRK | 2024-04-23 |
| 1 NZD = | 4.1819 HRK | 0.2391 NZD = | 1 HRK | 2024-04-22 |
| 1 NZD = | 4.1688 HRK | 0.2399 NZD = | 1 HRK | 2024-04-21 |
| 1 NZD = | 4.1688 HRK | 0.2399 NZD = | 1 HRK | 2024-04-20 |
| 1 NZD = | 4.173 HRK | 0.2396 NZD = | 1 HRK | 2024-04-19 |
| 1 NZD = | 4.1964 HRK | 0.2383 NZD = | 1 HRK | 2024-04-18 |
| 1 NZD = | 4.1832 HRK | 0.2391 NZD = | 1 HRK | 2024-04-17 |
| 1 NZD = | 4.1681 HRK | 0.2399 NZD = | 1 HRK | 2024-04-16 |
| 1 NZD = | 4.2084 HRK | 0.2376 NZD = | 1 HRK | 2024-04-15 |
| 1 NZD = | 4.2077 HRK | 0.2377 NZD = | 1 HRK | 2024-04-14 |
| 1 NZD = | 4.2077 HRK | 0.2377 NZD = | 1 HRK | 2024-04-13 |
| 1 NZD = | 4.2276 HRK | 0.2365 NZD = | 1 HRK | 2024-04-12 |
| 1 NZD = | 4.2405 HRK | 0.2358 NZD = | 1 HRK | 2024-04-11 |
| 1 NZD = | 4.3006 HRK | 0.2325 NZD = | 1 HRK | 2024-04-10 |
| 1 NZD = | 4.2848 HRK | 0.2334 NZD = | 1 HRK | 2024-04-09 |
| 1 NZD = | 4.262 HRK | 0.2346 NZD = | 1 HRK | 2024-04-08 |
| 1 NZD = | 4.2587 HRK | 0.2348 NZD = | 1 HRK | 2024-04-07 |
| 1 NZD = | 4.1397 HRK | 0.2416 NZD = | 1 HRK | 2024-04-06 |
| 1 NZD = | 4.1436 HRK | 0.2413 NZD = | 1 HRK | 2024-04-05 |
| 1 NZD = | 4.1569 HRK | 0.2406 NZD = | 1 HRK | 2024-04-04 |
| 1 NZD = | 4.1053 HRK | 0.2436 NZD = | 1 HRK | 2024-04-03 |
| 1 NZD = | 4.1007 HRK | 0.2439 NZD = | 1 HRK | 2024-04-02 |
| 1 NZD = | 4.1162 HRK | 0.2429 NZD = | 1 HRK | 2024-04-01 |
| 1 NZD = | 4.1132 HRK | 0.2431 NZD = | 1 HRK | 2024-03-31 |
| 1 NZD = | 4.1132 HRK | 0.2431 NZD = | 1 HRK | 2024-03-30 |
| 1 NZD = | 4.1106 HRK | 0.2433 NZD = | 1 HRK | 2024-03-29 |
| 1 NZD = | 4.1008 HRK | 0.2439 NZD = | 1 HRK | 2024-03-28 |
| 1 NZD = | 4.1308 HRK | 0.2421 NZD = | 1 HRK | 2024-03-27 |
| 1 NZD = | 4.1465 HRK | 0.2412 NZD = | 1 HRK | 2024-03-26 |
| 1 NZD = | 4.1312 HRK | 0.2421 NZD = | 1 HRK | 2024-03-25 |
| 1 NZD = | 4.1267 HRK | 0.2423 NZD = | 1 HRK | 2024-03-24 |
| 1 NZD = | 4.1267 HRK | 0.2423 NZD = | 1 HRK | 2024-03-23 |
| 1 NZD = | 4.1333 HRK | 0.2419 NZD = | 1 HRK | 2024-03-22 |
| 1 NZD = | 4.1884 HRK | 0.2388 NZD = | 1 HRK | 2024-03-21 |
| 1 NZD = | 4.1484 HRK | 0.2411 NZD = | 1 HRK | 2024-03-20 |
| 1 NZD = | 4.1558 HRK | 0.2406 NZD = | 1 HRK | 2024-03-19 |
| 1 NZD = | 4.1955 HRK | 0.2384 NZD = | 1 HRK | 2024-03-18 |
| 1 NZD = | 4.1879 HRK | 0.2388 NZD = | 1 HRK | 2024-03-17 |
| 1 NZD = | 4.1879 HRK | 0.2388 NZD = | 1 HRK | 2024-03-16 |
| 1 NZD = | 4.1961 HRK | 0.2383 NZD = | 1 HRK | 2024-03-15 |
| 1 NZD = | 4.245 HRK | 0.2356 NZD = | 1 HRK | 2024-03-14 |
| 1 NZD = | 4.2345 HRK | 0.2362 NZD = | 1 HRK | 2024-03-13 |
| 1 NZD = | 4.2416 HRK | 0.2358 NZD = | 1 HRK | 2024-03-12 |
| 1 NZD = | 4.2527 HRK | 0.2351 NZD = | 1 HRK | 2024-03-11 |
| 1 NZD = | 4.2499 HRK | 0.2353 NZD = | 1 HRK | 2024-03-10 |
| 1 NZD = | 4.2499 HRK | 0.2353 NZD = | 1 HRK | 2024-03-09 |
| 1 NZD = | 4.257 HRK | 0.2349 NZD = | 1 HRK | 2024-03-08 |
| 1 NZD = | 4.2507 HRK | 0.2353 NZD = | 1 HRK | 2024-03-07 |
| 1 NZD = | 4.2866 HRK | 0.2333 NZD = | 1 HRK | 2024-03-06 |
| 1 NZD = | 4.2762 HRK | 0.2339 NZD = | 1 HRK | 2024-03-05 |
| 1 NZD = | 4.2909 HRK | 0.2331 NZD = | 1 HRK | 2024-03-04 |
| 1 NZD = | 4.2926 HRK | 0.233 NZD = | 1 HRK | 2024-03-03 |
| 1 NZD = | 4.2926 HRK | 0.233 NZD = | 1 HRK | 2024-03-02 |
| 1 NZD = | 4.2864 HRK | 0.2333 NZD = | 1 HRK | 2024-03-01 |
| 1 NZD = | 4.2761 HRK | 0.2339 NZD = | 1 HRK | 2024-02-29 |
| 1 NZD = | 4.288 HRK | 0.2332 NZD = | 1 HRK | 2024-02-28 |
| 1 NZD = | 4.3337 HRK | 0.2308 NZD = | 1 HRK | 2024-02-27 |
| 1 NZD = | 4.3408 HRK | 0.2304 NZD = | 1 HRK | 2024-02-26 |
| 1 NZD = | 4.3566 HRK | 0.2295 NZD = | 1 HRK | 2024-02-25 |
| 1 NZD = | 4.3566 HRK | 0.2295 NZD = | 1 HRK | 2024-02-24 |
| 1 NZD = | 4.3508 HRK | 0.2298 NZD = | 1 HRK | 2024-02-23 |
| 1 NZD = | 4.3656 HRK | 0.2291 NZD = | 1 HRK | 2024-02-22 |
| 1 NZD = | 4.3505 HRK | 0.2299 NZD = | 1 HRK | 2024-02-21 |
| 1 NZD = | 4.3378 HRK | 0.2305 NZD = | 1 HRK | 2024-02-20 |
| 1 NZD = | 4.3174 HRK | 0.2316 NZD = | 1 HRK | 2024-02-19 |
| 1 NZD = | 4.3081 HRK | 0.2321 NZD = | 1 HRK | 2024-02-18 |
| 1 NZD = | 4.3081 HRK | 0.2321 NZD = | 1 HRK | 2024-02-17 |
| 1 NZD = | 4.2967 HRK | 0.2327 NZD = | 1 HRK | 2024-02-16 |
| 1 NZD = | 4.283 HRK | 0.2335 NZD = | 1 HRK | 2024-02-15 |
| 1 NZD = | 4.2735 HRK | 0.234 NZD = | 1 HRK | 2024-02-14 |
| 1 NZD = | 4.2944 HRK | 0.2329 NZD = | 1 HRK | 2024-02-13 |
| 1 NZD = | 4.3077 HRK | 0.2321 NZD = | 1 HRK | 2024-02-12 |
| 1 NZD = | 4.3513 HRK | 0.2298 NZD = | 1 HRK | 2024-02-11 |
| 1 NZD = | 4.3513 HRK | 0.2298 NZD = | 1 HRK | 2024-02-10 |
| 1 NZD = | 4.3165 HRK | 0.2317 NZD = | 1 HRK | 2024-02-09 |
| 1 NZD = | 4.288 HRK | 0.2332 NZD = | 1 HRK | 2024-02-08 |
| 1 NZD = | 4.2669 HRK | 0.2344 NZD = | 1 HRK | 2024-02-07 |
| 1 NZD = | 4.1624 HRK | 0.2402 NZD = | 1 HRK | 2024-02-06 |
| 1 NZD = | 4.1716 HRK | 0.2397 NZD = | 1 HRK | 2024-02-05 |
| 1 NZD = | 4.1715 HRK | 0.2397 NZD = | 1 HRK | 2024-02-04 |
| 1 NZD = | 4.1715 HRK | 0.2397 NZD = | 1 HRK | 2024-02-03 |
| 1 NZD = | 4.2359 HRK | 0.2361 NZD = | 1 HRK | 2024-02-02 |
| 1 NZD = | 4.1864 HRK | 0.2389 NZD = | 1 HRK | 2024-02-01 |
| 1 NZD = | 4.2089 HRK | 0.2376 NZD = | 1 HRK | 2024-01-31 |
| 1 NZD = | 4.2171 HRK | 0.2371 NZD = | 1 HRK | 2024-01-30 |
| 1 NZD = | 4.209 HRK | 0.2376 NZD = | 1 HRK | 2024-01-29 |
| 1 NZD = | 4.1867 HRK | 0.2389 NZD = | 1 HRK | 2024-01-28 |
| 1 NZD = | 4.1867 HRK | 0.2389 NZD = | 1 HRK | 2024-01-27 |
| 1 NZD = | 4.2036 HRK | 0.2379 NZD = | 1 HRK | 2024-01-26 |
| 1 NZD = | 4.2153 HRK | 0.2372 NZD = | 1 HRK | 2024-01-25 |
| 1 NZD = | 4.2184 HRK | 0.2371 NZD = | 1 HRK | 2024-01-24 |
| 1 NZD = | 4.208 HRK | 0.2376 NZD = | 1 HRK | 2024-01-23 |
| 1 NZD = | 4.2149 HRK | 0.2373 NZD = | 1 HRK | 2024-01-22 |
| 1 NZD = | 4.2149 HRK | 0.2373 NZD = | 1 HRK | 2024-01-21 |
| 1 NZD = | 4.2087 HRK | 0.2376 NZD = | 1 HRK | 2024-01-20 |
| 1 NZD = | 4.2131 HRK | 0.2374 NZD = | 1 HRK | 2024-01-19 |
| 1 NZD = | 4.2089 HRK | 0.2376 NZD = | 1 HRK | 2024-01-18 |