Last Year History for NZD/HUF
| NZD | HUF | NZD | HUF | Date |
|---|---|---|---|---|
| 1 NZD = | 230.2227 HUF | 0.0043 NZD = | 1 HUF | 2024-11-22 |
| 1 NZD = | 229.2588 HUF | 0.0044 NZD = | 1 HUF | 2024-11-21 |
| 1 NZD = | 228.3539 HUF | 0.0044 NZD = | 1 HUF | 2024-11-20 |
| 1 NZD = | 226.8335 HUF | 0.0044 NZD = | 1 HUF | 2024-11-19 |
| 1 NZD = | 226.8229 HUF | 0.0044 NZD = | 1 HUF | 2024-11-18 |
| 1 NZD = | 223.8644 HUF | 0.0045 NZD = | 1 HUF | 2024-11-17 |
| 1 NZD = | 227.0102 HUF | 0.0044 NZD = | 1 HUF | 2024-11-16 |
| 1 NZD = | 225.8196 HUF | 0.0044 NZD = | 1 HUF | 2024-11-15 |
| 1 NZD = | 227.5863 HUF | 0.0044 NZD = | 1 HUF | 2024-11-14 |
| 1 NZD = | 228.4109 HUF | 0.0044 NZD = | 1 HUF | 2024-11-13 |
| 1 NZD = | 229.2904 HUF | 0.0044 NZD = | 1 HUF | 2024-11-12 |
| 1 NZD = | 228.4976 HUF | 0.0044 NZD = | 1 HUF | 2024-11-11 |
| 1 NZD = | 226.5631 HUF | 0.0044 NZD = | 1 HUF | 2024-11-10 |
| 1 NZD = | 226.5631 HUF | 0.0044 NZD = | 1 HUF | 2024-11-09 |
| 1 NZD = | 226.2918 HUF | 0.0044 NZD = | 1 HUF | 2024-11-08 |
| 1 NZD = | 226.37 HUF | 0.0044 NZD = | 1 HUF | 2024-11-07 |
| 1 NZD = | 228.2408 HUF | 0.0044 NZD = | 1 HUF | 2024-11-06 |
| 1 NZD = | 225.7422 HUF | 0.0044 NZD = | 1 HUF | 2024-11-05 |
| 1 NZD = | 223.9466 HUF | 0.0045 NZD = | 1 HUF | 2024-11-04 |
| 1 NZD = | 224.7664 HUF | 0.0044 NZD = | 1 HUF | 2024-11-03 |
| 1 NZD = | 224.7851 HUF | 0.0044 NZD = | 1 HUF | 2024-11-02 |
| 1 NZD = | 224.6143 HUF | 0.0045 NZD = | 1 HUF | 2024-11-01 |
| 1 NZD = | 224.4893 HUF | 0.0045 NZD = | 1 HUF | 2024-10-31 |
| 1 NZD = | 224.6315 HUF | 0.0045 NZD = | 1 HUF | 2024-10-30 |
| 1 NZD = | 223.6294 HUF | 0.0045 NZD = | 1 HUF | 2024-10-29 |
| 1 NZD = | 223.4976 HUF | 0.0045 NZD = | 1 HUF | 2024-10-28 |
| 1 NZD = | 223.6885 HUF | 0.0045 NZD = | 1 HUF | 2024-10-27 |
| 1 NZD = | 223.6885 HUF | 0.0045 NZD = | 1 HUF | 2024-10-26 |
| 1 NZD = | 224.1118 HUF | 0.0045 NZD = | 1 HUF | 2024-10-25 |
| 1 NZD = | 224.7278 HUF | 0.0044 NZD = | 1 HUF | 2024-10-24 |
| 1 NZD = | 224.0962 HUF | 0.0045 NZD = | 1 HUF | 2024-10-23 |
| 1 NZD = | 224.1924 HUF | 0.0045 NZD = | 1 HUF | 2024-10-22 |
| 1 NZD = | 224.2125 HUF | 0.0045 NZD = | 1 HUF | 2024-10-21 |
| 1 NZD = | 223.5404 HUF | 0.0045 NZD = | 1 HUF | 2024-10-20 |
| 1 NZD = | 223.5621 HUF | 0.0045 NZD = | 1 HUF | 2024-10-19 |
| 1 NZD = | 223.9227 HUF | 0.0045 NZD = | 1 HUF | 2024-10-18 |
| 1 NZD = | 224.155 HUF | 0.0045 NZD = | 1 HUF | 2024-10-17 |
| 1 NZD = | 223.48 HUF | 0.0045 NZD = | 1 HUF | 2024-10-16 |
| 1 NZD = | 223.4205 HUF | 0.0045 NZD = | 1 HUF | 2024-10-15 |
| 1 NZD = | 222.9571 HUF | 0.0045 NZD = | 1 HUF | 2024-10-14 |
| 1 NZD = | 224.133 HUF | 0.0045 NZD = | 1 HUF | 2024-10-13 |
| 1 NZD = | 224.1152 HUF | 0.0045 NZD = | 1 HUF | 2024-10-12 |
| 1 NZD = | 223.1392 HUF | 0.0045 NZD = | 1 HUF | 2024-10-11 |
| 1 NZD = | 222.6307 HUF | 0.0045 NZD = | 1 HUF | 2024-10-10 |
| 1 NZD = | 221.6649 HUF | 0.0045 NZD = | 1 HUF | 2024-10-09 |
| 1 NZD = | 223.2216 HUF | 0.0045 NZD = | 1 HUF | 2024-10-08 |
| 1 NZD = | 225.1385 HUF | 0.0044 NZD = | 1 HUF | 2024-10-07 |
| 1 NZD = | 225.3528 HUF | 0.0044 NZD = | 1 HUF | 2024-10-06 |
| 1 NZD = | 225.3528 HUF | 0.0044 NZD = | 1 HUF | 2024-10-05 |
| 1 NZD = | 226.0254 HUF | 0.0044 NZD = | 1 HUF | 2024-10-04 |
| 1 NZD = | 225.8875 HUF | 0.0044 NZD = | 1 HUF | 2024-10-03 |
| 1 NZD = | 226.3702 HUF | 0.0044 NZD = | 1 HUF | 2024-10-02 |
| 1 NZD = | 226.6387 HUF | 0.0044 NZD = | 1 HUF | 2024-10-01 |
| 1 NZD = | 225.8008 HUF | 0.0044 NZD = | 1 HUF | 2024-09-30 |
| 1 NZD = | 225.4477 HUF | 0.0044 NZD = | 1 HUF | 2024-09-29 |
| 1 NZD = | 225.4477 HUF | 0.0044 NZD = | 1 HUF | 2024-09-28 |
| 1 NZD = | 224.7758 HUF | 0.0044 NZD = | 1 HUF | 2024-09-27 |
| 1 NZD = | 223.3682 HUF | 0.0045 NZD = | 1 HUF | 2024-09-26 |
| 1 NZD = | 222.8459 HUF | 0.0045 NZD = | 1 HUF | 2024-09-25 |
| 1 NZD = | 222.383 HUF | 0.0045 NZD = | 1 HUF | 2024-09-24 |
| 1 NZD = | 221.8539 HUF | 0.0045 NZD = | 1 HUF | 2024-09-23 |
| 1 NZD = | 219.6949 HUF | 0.0046 NZD = | 1 HUF | 2024-09-22 |
| 1 NZD = | 219.6949 HUF | 0.0046 NZD = | 1 HUF | 2024-09-21 |
| 1 NZD = | 220.1579 HUF | 0.0045 NZD = | 1 HUF | 2024-09-20 |
| 1 NZD = | 221.2801 HUF | 0.0045 NZD = | 1 HUF | 2024-09-19 |
| 1 NZD = | 220.4196 HUF | 0.0045 NZD = | 1 HUF | 2024-09-18 |
| 1 NZD = | 219.6975 HUF | 0.0046 NZD = | 1 HUF | 2024-09-17 |
| 1 NZD = | 219.3345 HUF | 0.0046 NZD = | 1 HUF | 2024-09-16 |
| 1 NZD = | 219.5112 HUF | 0.0046 NZD = | 1 HUF | 2024-09-15 |
| 1 NZD = | 219.3154 HUF | 0.0046 NZD = | 1 HUF | 2024-09-14 |
| 1 NZD = | 220.6916 HUF | 0.0045 NZD = | 1 HUF | 2024-09-13 |
| 1 NZD = | 220.8894 HUF | 0.0045 NZD = | 1 HUF | 2024-09-12 |
| 1 NZD = | 220.6665 HUF | 0.0045 NZD = | 1 HUF | 2024-09-11 |
| 1 NZD = | 221.5169 HUF | 0.0045 NZD = | 1 HUF | 2024-09-10 |
| 1 NZD = | 219.225 HUF | 0.0046 NZD = | 1 HUF | 2024-09-09 |
| 1 NZD = | 219.3607 HUF | 0.0046 NZD = | 1 HUF | 2024-09-08 |
| 1 NZD = | 219.3607 HUF | 0.0046 NZD = | 1 HUF | 2024-09-07 |
| 1 NZD = | 220.9012 HUF | 0.0045 NZD = | 1 HUF | 2024-09-06 |
| 1 NZD = | 219.4891 HUF | 0.0046 NZD = | 1 HUF | 2024-09-05 |
| 1 NZD = | 220.1715 HUF | 0.0045 NZD = | 1 HUF | 2024-09-04 |
| 1 NZD = | 220.4029 HUF | 0.0045 NZD = | 1 HUF | 2024-09-03 |
| 1 NZD = | 220.9871 HUF | 0.0045 NZD = | 1 HUF | 2024-09-02 |
| 1 NZD = | 222.2743 HUF | 0.0045 NZD = | 1 HUF | 2024-09-01 |
| 1 NZD = | 222.1456 HUF | 0.0045 NZD = | 1 HUF | 2024-08-31 |
| 1 NZD = | 221.9132 HUF | 0.0045 NZD = | 1 HUF | 2024-08-30 |
| 1 NZD = | 222.5312 HUF | 0.0045 NZD = | 1 HUF | 2024-08-29 |
| 1 NZD = | 220.778 HUF | 0.0045 NZD = | 1 HUF | 2024-08-28 |
| 1 NZD = | 219.5105 HUF | 0.0046 NZD = | 1 HUF | 2024-08-27 |
| 1 NZD = | 219.3941 HUF | 0.0046 NZD = | 1 HUF | 2024-08-26 |
| 1 NZD = | 219.2839 HUF | 0.0046 NZD = | 1 HUF | 2024-08-25 |
| 1 NZD = | 219.2428 HUF | 0.0046 NZD = | 1 HUF | 2024-08-24 |
| 1 NZD = | 218.1498 HUF | 0.0046 NZD = | 1 HUF | 2024-08-23 |
| 1 NZD = | 217.7917 HUF | 0.0046 NZD = | 1 HUF | 2024-08-22 |
| 1 NZD = | 216.9755 HUF | 0.0046 NZD = | 1 HUF | 2024-08-21 |
| 1 NZD = | 218.183 HUF | 0.0046 NZD = | 1 HUF | 2024-08-20 |
| 1 NZD = | 216.3063 HUF | 0.0046 NZD = | 1 HUF | 2024-08-19 |
| 1 NZD = | 216.1792 HUF | 0.0046 NZD = | 1 HUF | 2024-08-18 |
| 1 NZD = | 216.1792 HUF | 0.0046 NZD = | 1 HUF | 2024-08-17 |
| 1 NZD = | 216.8421 HUF | 0.0046 NZD = | 1 HUF | 2024-08-16 |
| 1 NZD = | 215.2913 HUF | 0.0046 NZD = | 1 HUF | 2024-08-15 |
| 1 NZD = | 215.198 HUF | 0.0046 NZD = | 1 HUF | 2024-08-14 |
| 1 NZD = | 217.8232 HUF | 0.0046 NZD = | 1 HUF | 2024-08-13 |
| 1 NZD = | 217.1035 HUF | 0.0046 NZD = | 1 HUF | 2024-08-12 |
| 1 NZD = | 216.5913 HUF | 0.0046 NZD = | 1 HUF | 2024-08-11 |
| 1 NZD = | 216.5823 HUF | 0.0046 NZD = | 1 HUF | 2024-08-10 |
| 1 NZD = | 217.968 HUF | 0.0046 NZD = | 1 HUF | 2024-08-09 |
| 1 NZD = | 217.7133 HUF | 0.0046 NZD = | 1 HUF | 2024-08-08 |
| 1 NZD = | 219.733 HUF | 0.0046 NZD = | 1 HUF | 2024-08-07 |
| 1 NZD = | 215.8227 HUF | 0.0046 NZD = | 1 HUF | 2024-08-06 |
| 1 NZD = | 215.7926 HUF | 0.0046 NZD = | 1 HUF | 2024-08-05 |
| 1 NZD = | 217.5102 HUF | 0.0046 NZD = | 1 HUF | 2024-08-04 |
| 1 NZD = | 217.5102 HUF | 0.0046 NZD = | 1 HUF | 2024-08-03 |
| 1 NZD = | 217.9813 HUF | 0.0046 NZD = | 1 HUF | 2024-08-02 |
| 1 NZD = | 218.1731 HUF | 0.0046 NZD = | 1 HUF | 2024-08-01 |
| 1 NZD = | 216.231 HUF | 0.0046 NZD = | 1 HUF | 2024-07-31 |
| 1 NZD = | 214.7034 HUF | 0.0047 NZD = | 1 HUF | 2024-07-30 |
| 1 NZD = | 212.5104 HUF | 0.0047 NZD = | 1 HUF | 2024-07-29 |
| 1 NZD = | 212.1963 HUF | 0.0047 NZD = | 1 HUF | 2024-07-28 |
| 1 NZD = | 212.1963 HUF | 0.0047 NZD = | 1 HUF | 2024-07-27 |
| 1 NZD = | 212.5999 HUF | 0.0047 NZD = | 1 HUF | 2024-07-26 |
| 1 NZD = | 214.5517 HUF | 0.0047 NZD = | 1 HUF | 2024-07-25 |
| 1 NZD = | 214.5413 HUF | 0.0047 NZD = | 1 HUF | 2024-07-24 |
| 1 NZD = | 214.263 HUF | 0.0047 NZD = | 1 HUF | 2024-07-23 |
| 1 NZD = | 214.5726 HUF | 0.0047 NZD = | 1 HUF | 2024-07-22 |
| 1 NZD = | 215.9384 HUF | 0.0046 NZD = | 1 HUF | 2024-07-21 |
| 1 NZD = | 215.9384 HUF | 0.0046 NZD = | 1 HUF | 2024-07-20 |
| 1 NZD = | 216.37 HUF | 0.0046 NZD = | 1 HUF | 2024-07-19 |
| 1 NZD = | 216.6038 HUF | 0.0046 NZD = | 1 HUF | 2024-07-18 |
| 1 NZD = | 218.0867 HUF | 0.0046 NZD = | 1 HUF | 2024-07-17 |
| 1 NZD = | 218.0485 HUF | 0.0046 NZD = | 1 HUF | 2024-07-16 |
| 1 NZD = | 218.759 HUF | 0.0046 NZD = | 1 HUF | 2024-07-15 |
| 1 NZD = | 220.0895 HUF | 0.0045 NZD = | 1 HUF | 2024-07-14 |
| 1 NZD = | 219.9643 HUF | 0.0045 NZD = | 1 HUF | 2024-07-13 |
| 1 NZD = | 220.2778 HUF | 0.0045 NZD = | 1 HUF | 2024-07-12 |
| 1 NZD = | 221.2774 HUF | 0.0045 NZD = | 1 HUF | 2024-07-11 |
| 1 NZD = | 220.6794 HUF | 0.0045 NZD = | 1 HUF | 2024-07-10 |
| 1 NZD = | 223.4957 HUF | 0.0045 NZD = | 1 HUF | 2024-07-09 |
| 1 NZD = | 223.2695 HUF | 0.0045 NZD = | 1 HUF | 2024-07-08 |
| 1 NZD = | 222.1755 HUF | 0.0045 NZD = | 1 HUF | 2024-07-07 |
| 1 NZD = | 222.1755 HUF | 0.0045 NZD = | 1 HUF | 2024-07-06 |
| 1 NZD = | 222.0385 HUF | 0.0045 NZD = | 1 HUF | 2024-07-05 |
| 1 NZD = | 222.9685 HUF | 0.0045 NZD = | 1 HUF | 2024-07-04 |
| 1 NZD = | 223.22 HUF | 0.0045 NZD = | 1 HUF | 2024-07-03 |
| 1 NZD = | 224.0336 HUF | 0.0045 NZD = | 1 HUF | 2024-07-02 |
| 1 NZD = | 223.1096 HUF | 0.0045 NZD = | 1 HUF | 2024-07-01 |
| 1 NZD = | 224.6426 HUF | 0.0045 NZD = | 1 HUF | 2024-06-30 |
| 1 NZD = | 224.5865 HUF | 0.0045 NZD = | 1 HUF | 2024-06-29 |
| 1 NZD = | 224.1414 HUF | 0.0045 NZD = | 1 HUF | 2024-06-28 |
| 1 NZD = | 226.4245 HUF | 0.0044 NZD = | 1 HUF | 2024-06-27 |
| 1 NZD = | 226.2194 HUF | 0.0044 NZD = | 1 HUF | 2024-06-26 |
| 1 NZD = | 226.2685 HUF | 0.0044 NZD = | 1 HUF | 2024-06-25 |
| 1 NZD = | 225.998 HUF | 0.0044 NZD = | 1 HUF | 2024-06-24 |
| 1 NZD = | 226.8308 HUF | 0.0044 NZD = | 1 HUF | 2024-06-23 |
| 1 NZD = | 226.8308 HUF | 0.0044 NZD = | 1 HUF | 2024-06-22 |
| 1 NZD = | 227.6475 HUF | 0.0044 NZD = | 1 HUF | 2024-06-21 |
| 1 NZD = | 226.6939 HUF | 0.0044 NZD = | 1 HUF | 2024-06-20 |
| 1 NZD = | 226.2197 HUF | 0.0044 NZD = | 1 HUF | 2024-06-19 |
| 1 NZD = | 225.4941 HUF | 0.0044 NZD = | 1 HUF | 2024-06-18 |
| 1 NZD = | 226.4015 HUF | 0.0044 NZD = | 1 HUF | 2024-06-17 |
| 1 NZD = | 228.9901 HUF | 0.0044 NZD = | 1 HUF | 2024-06-16 |
| 1 NZD = | 228.9901 HUF | 0.0044 NZD = | 1 HUF | 2024-06-15 |
| 1 NZD = | 228.4392 HUF | 0.0044 NZD = | 1 HUF | 2024-06-14 |
| 1 NZD = | 226.4157 HUF | 0.0044 NZD = | 1 HUF | 2024-06-13 |
| 1 NZD = | 225.4641 HUF | 0.0044 NZD = | 1 HUF | 2024-06-12 |
| 1 NZD = | 224.9571 HUF | 0.0044 NZD = | 1 HUF | 2024-06-11 |
| 1 NZD = | 223.8971 HUF | 0.0045 NZD = | 1 HUF | 2024-06-10 |
| 1 NZD = | 221.422 HUF | 0.0045 NZD = | 1 HUF | 2024-06-09 |
| 1 NZD = | 221.422 HUF | 0.0045 NZD = | 1 HUF | 2024-06-08 |
| 1 NZD = | 221.1253 HUF | 0.0045 NZD = | 1 HUF | 2024-06-07 |
| 1 NZD = | 222.6522 HUF | 0.0045 NZD = | 1 HUF | 2024-06-06 |
| 1 NZD = | 223.3202 HUF | 0.0045 NZD = | 1 HUF | 2024-06-05 |
| 1 NZD = | 221.8626 HUF | 0.0045 NZD = | 1 HUF | 2024-06-04 |
| 1 NZD = | 221.5508 HUF | 0.0045 NZD = | 1 HUF | 2024-06-03 |
| 1 NZD = | 221.0244 HUF | 0.0045 NZD = | 1 HUF | 2024-06-02 |
| 1 NZD = | 221.0244 HUF | 0.0045 NZD = | 1 HUF | 2024-06-01 |
| 1 NZD = | 219.7575 HUF | 0.0046 NZD = | 1 HUF | 2024-05-31 |
| 1 NZD = | 219.479 HUF | 0.0046 NZD = | 1 HUF | 2024-05-30 |
| 1 NZD = | 218.2278 HUF | 0.0046 NZD = | 1 HUF | 2024-05-29 |
| 1 NZD = | 217.3842 HUF | 0.0046 NZD = | 1 HUF | 2024-05-28 |
| 1 NZD = | 217.316 HUF | 0.0046 NZD = | 1 HUF | 2024-05-27 |
| 1 NZD = | 216.7374 HUF | 0.0046 NZD = | 1 HUF | 2024-05-26 |
| 1 NZD = | 216.7374 HUF | 0.0046 NZD = | 1 HUF | 2024-05-25 |
| 1 NZD = | 217.438 HUF | 0.0046 NZD = | 1 HUF | 2024-05-24 |
| 1 NZD = | 218.7975 HUF | 0.0046 NZD = | 1 HUF | 2024-05-23 |
| 1 NZD = | 218.247 HUF | 0.0046 NZD = | 1 HUF | 2024-05-22 |
| 1 NZD = | 216.3213 HUF | 0.0046 NZD = | 1 HUF | 2024-05-21 |
| 1 NZD = | 217.4381 HUF | 0.0046 NZD = | 1 HUF | 2024-05-20 |
| 1 NZD = | 218.4349 HUF | 0.0046 NZD = | 1 HUF | 2024-05-19 |
| 1 NZD = | 218.4349 HUF | 0.0046 NZD = | 1 HUF | 2024-05-18 |
| 1 NZD = | 218.4179 HUF | 0.0046 NZD = | 1 HUF | 2024-05-17 |
| 1 NZD = | 216.8974 HUF | 0.0046 NZD = | 1 HUF | 2024-05-16 |
| 1 NZD = | 216.2367 HUF | 0.0046 NZD = | 1 HUF | 2024-05-15 |
| 1 NZD = | 215.6755 HUF | 0.0046 NZD = | 1 HUF | 2024-05-14 |
| 1 NZD = | 215.7987 HUF | 0.0046 NZD = | 1 HUF | 2024-05-13 |
| 1 NZD = | 216.7503 HUF | 0.0046 NZD = | 1 HUF | 2024-05-12 |
| 1 NZD = | 216.7503 HUF | 0.0046 NZD = | 1 HUF | 2024-05-11 |
| 1 NZD = | 216.6675 HUF | 0.0046 NZD = | 1 HUF | 2024-05-10 |
| 1 NZD = | 217.0536 HUF | 0.0046 NZD = | 1 HUF | 2024-05-09 |
| 1 NZD = | 216.8732 HUF | 0.0046 NZD = | 1 HUF | 2024-05-08 |
| 1 NZD = | 217.2561 HUF | 0.0046 NZD = | 1 HUF | 2024-05-07 |
| 1 NZD = | 217.7258 HUF | 0.0046 NZD = | 1 HUF | 2024-05-06 |
| 1 NZD = | 217.5614 HUF | 0.0046 NZD = | 1 HUF | 2024-05-05 |
| 1 NZD = | 217.5614 HUF | 0.0046 NZD = | 1 HUF | 2024-05-04 |
| 1 NZD = | 216.894 HUF | 0.0046 NZD = | 1 HUF | 2024-05-03 |
| 1 NZD = | 215.7073 HUF | 0.0046 NZD = | 1 HUF | 2024-05-02 |
| 1 NZD = | 215.7018 HUF | 0.0046 NZD = | 1 HUF | 2024-05-01 |
| 1 NZD = | 216.6749 HUF | 0.0046 NZD = | 1 HUF | 2024-04-30 |
| 1 NZD = | 218.6258 HUF | 0.0046 NZD = | 1 HUF | 2024-04-29 |
| 1 NZD = | 218.3127 HUF | 0.0046 NZD = | 1 HUF | 2024-04-28 |
| 1 NZD = | 218.3127 HUF | 0.0046 NZD = | 1 HUF | 2024-04-27 |
| 1 NZD = | 217.8313 HUF | 0.0046 NZD = | 1 HUF | 2024-04-26 |
| 1 NZD = | 218.1248 HUF | 0.0046 NZD = | 1 HUF | 2024-04-25 |
| 1 NZD = | 218.4513 HUF | 0.0046 NZD = | 1 HUF | 2024-04-24 |
| 1 NZD = | 218.2366 HUF | 0.0046 NZD = | 1 HUF | 2024-04-23 |
| 1 NZD = | 218.7385 HUF | 0.0046 NZD = | 1 HUF | 2024-04-22 |
| 1 NZD = | 217.8147 HUF | 0.0046 NZD = | 1 HUF | 2024-04-21 |
| 1 NZD = | 217.8147 HUF | 0.0046 NZD = | 1 HUF | 2024-04-20 |
| 1 NZD = | 218.2842 HUF | 0.0046 NZD = | 1 HUF | 2024-04-19 |
| 1 NZD = | 218.8158 HUF | 0.0046 NZD = | 1 HUF | 2024-04-18 |
| 1 NZD = | 218.0417 HUF | 0.0046 NZD = | 1 HUF | 2024-04-17 |
| 1 NZD = | 218.7279 HUF | 0.0046 NZD = | 1 HUF | 2024-04-16 |
| 1 NZD = | 219.6787 HUF | 0.0046 NZD = | 1 HUF | 2024-04-15 |
| 1 NZD = | 219.3742 HUF | 0.0046 NZD = | 1 HUF | 2024-04-14 |
| 1 NZD = | 219.3742 HUF | 0.0046 NZD = | 1 HUF | 2024-04-13 |
| 1 NZD = | 219.3333 HUF | 0.0046 NZD = | 1 HUF | 2024-04-12 |
| 1 NZD = | 217.8528 HUF | 0.0046 NZD = | 1 HUF | 2024-04-11 |
| 1 NZD = | 217.9528 HUF | 0.0046 NZD = | 1 HUF | 2024-04-10 |
| 1 NZD = | 216.5851 HUF | 0.0046 NZD = | 1 HUF | 2024-04-09 |
| 1 NZD = | 217.0634 HUF | 0.0046 NZD = | 1 HUF | 2024-04-08 |
| 1 NZD = | 216.587 HUF | 0.0046 NZD = | 1 HUF | 2024-04-07 |
| 1 NZD = | 216.587 HUF | 0.0046 NZD = | 1 HUF | 2024-04-06 |
| 1 NZD = | 216.9481 HUF | 0.0046 NZD = | 1 HUF | 2024-04-05 |
| 1 NZD = | 218.0184 HUF | 0.0046 NZD = | 1 HUF | 2024-04-04 |
| 1 NZD = | 218.0068 HUF | 0.0046 NZD = | 1 HUF | 2024-04-03 |
| 1 NZD = | 218.9618 HUF | 0.0046 NZD = | 1 HUF | 2024-04-02 |
| 1 NZD = | 218.4787 HUF | 0.0046 NZD = | 1 HUF | 2024-04-01 |
| 1 NZD = | 218.0885 HUF | 0.0046 NZD = | 1 HUF | 2024-03-31 |
| 1 NZD = | 218.0885 HUF | 0.0046 NZD = | 1 HUF | 2024-03-30 |
| 1 NZD = | 218.2584 HUF | 0.0046 NZD = | 1 HUF | 2024-03-29 |
| 1 NZD = | 218.8656 HUF | 0.0046 NZD = | 1 HUF | 2024-03-28 |
| 1 NZD = | 218.8809 HUF | 0.0046 NZD = | 1 HUF | 2024-03-27 |
| 1 NZD = | 220.06 HUF | 0.0045 NZD = | 1 HUF | 2024-03-26 |
| 1 NZD = | 220.2642 HUF | 0.0045 NZD = | 1 HUF | 2024-03-25 |
| 1 NZD = | 220.6046 HUF | 0.0045 NZD = | 1 HUF | 2024-03-24 |
| 1 NZD = | 220.6046 HUF | 0.0045 NZD = | 1 HUF | 2024-03-23 |
| 1 NZD = | 220.6351 HUF | 0.0045 NZD = | 1 HUF | 2024-03-22 |
| 1 NZD = | 219.6783 HUF | 0.0046 NZD = | 1 HUF | 2024-03-21 |
| 1 NZD = | 219.7619 HUF | 0.0046 NZD = | 1 HUF | 2024-03-20 |
| 1 NZD = | 220.349 HUF | 0.0045 NZD = | 1 HUF | 2024-03-19 |
| 1 NZD = | 220.6264 HUF | 0.0045 NZD = | 1 HUF | 2024-03-18 |
| 1 NZD = | 219.5486 HUF | 0.0046 NZD = | 1 HUF | 2024-03-17 |
| 1 NZD = | 219.5486 HUF | 0.0046 NZD = | 1 HUF | 2024-03-16 |
| 1 NZD = | 220.1025 HUF | 0.0045 NZD = | 1 HUF | 2024-03-15 |
| 1 NZD = | 222.1616 HUF | 0.0045 NZD = | 1 HUF | 2024-03-14 |
| 1 NZD = | 224.0262 HUF | 0.0045 NZD = | 1 HUF | 2024-03-13 |
| 1 NZD = | 223.2986 HUF | 0.0045 NZD = | 1 HUF | 2024-03-12 |
| 1 NZD = | 223.1841 HUF | 0.0045 NZD = | 1 HUF | 2024-03-11 |
| 1 NZD = | 222.6895 HUF | 0.0045 NZD = | 1 HUF | 2024-03-10 |
| 1 NZD = | 222.6895 HUF | 0.0045 NZD = | 1 HUF | 2024-03-09 |
| 1 NZD = | 222.8119 HUF | 0.0045 NZD = | 1 HUF | 2024-03-08 |
| 1 NZD = | 223.3007 HUF | 0.0045 NZD = | 1 HUF | 2024-03-07 |
| 1 NZD = | 220.2419 HUF | 0.0045 NZD = | 1 HUF | 2024-03-06 |
| 1 NZD = | 221.8282 HUF | 0.0045 NZD = | 1 HUF | 2024-03-05 |
| 1 NZD = | 222.0561 HUF | 0.0045 NZD = | 1 HUF | 2024-03-04 |
| 1 NZD = | 222.0268 HUF | 0.0045 NZD = | 1 HUF | 2024-03-03 |
| 1 NZD = | 222.0268 HUF | 0.0045 NZD = | 1 HUF | 2024-03-02 |
| 1 NZD = | 222.1619 HUF | 0.0045 NZD = | 1 HUF | 2024-03-01 |
| 1 NZD = | 220.6241 HUF | 0.0045 NZD = | 1 HUF | 2024-02-29 |
| 1 NZD = | 220.582 HUF | 0.0045 NZD = | 1 HUF | 2024-02-28 |
| 1 NZD = | 221.0503 HUF | 0.0045 NZD = | 1 HUF | 2024-02-27 |
| 1 NZD = | 221.8727 HUF | 0.0045 NZD = | 1 HUF | 2024-02-26 |
| 1 NZD = | 222.8013 HUF | 0.0045 NZD = | 1 HUF | 2024-02-25 |
| 1 NZD = | 222.8013 HUF | 0.0045 NZD = | 1 HUF | 2024-02-24 |
| 1 NZD = | 222.1249 HUF | 0.0045 NZD = | 1 HUF | 2024-02-23 |
| 1 NZD = | 221.5295 HUF | 0.0045 NZD = | 1 HUF | 2024-02-22 |
| 1 NZD = | 222.2595 HUF | 0.0045 NZD = | 1 HUF | 2024-02-21 |
| 1 NZD = | 222.0776 HUF | 0.0045 NZD = | 1 HUF | 2024-02-20 |
| 1 NZD = | 221.7835 HUF | 0.0045 NZD = | 1 HUF | 2024-02-19 |
| 1 NZD = | 221.2311 HUF | 0.0045 NZD = | 1 HUF | 2024-02-18 |
| 1 NZD = | 221.2311 HUF | 0.0045 NZD = | 1 HUF | 2024-02-17 |
| 1 NZD = | 220.8896 HUF | 0.0045 NZD = | 1 HUF | 2024-02-16 |
| 1 NZD = | 220.9218 HUF | 0.0045 NZD = | 1 HUF | 2024-02-15 |
| 1 NZD = | 220.52 HUF | 0.0045 NZD = | 1 HUF | 2024-02-14 |
| 1 NZD = | 219.4441 HUF | 0.0046 NZD = | 1 HUF | 2024-02-13 |
| 1 NZD = | 220.352 HUF | 0.0045 NZD = | 1 HUF | 2024-02-12 |
| 1 NZD = | 222.0916 HUF | 0.0045 NZD = | 1 HUF | 2024-02-11 |
| 1 NZD = | 222.0916 HUF | 0.0045 NZD = | 1 HUF | 2024-02-10 |
| 1 NZD = | 221.4862 HUF | 0.0045 NZD = | 1 HUF | 2024-02-09 |
| 1 NZD = | 219.2538 HUF | 0.0046 NZD = | 1 HUF | 2024-02-08 |
| 1 NZD = | 219.6605 HUF | 0.0046 NZD = | 1 HUF | 2024-02-07 |
| 1 NZD = | 217.8734 HUF | 0.0046 NZD = | 1 HUF | 2024-02-06 |
| 1 NZD = | 216.9292 HUF | 0.0046 NZD = | 1 HUF | 2024-02-05 |
| 1 NZD = | 215.8487 HUF | 0.0046 NZD = | 1 HUF | 2024-02-04 |
| 1 NZD = | 215.8487 HUF | 0.0046 NZD = | 1 HUF | 2024-02-03 |
| 1 NZD = | 216.853 HUF | 0.0046 NZD = | 1 HUF | 2024-02-02 |
| 1 NZD = | 216.1776 HUF | 0.0046 NZD = | 1 HUF | 2024-02-01 |
| 1 NZD = | 217.5695 HUF | 0.0046 NZD = | 1 HUF | 2024-01-31 |
| 1 NZD = | 220.1417 HUF | 0.0045 NZD = | 1 HUF | 2024-01-30 |
| 1 NZD = | 220.3686 HUF | 0.0045 NZD = | 1 HUF | 2024-01-29 |
| 1 NZD = | 217.1426 HUF | 0.0046 NZD = | 1 HUF | 2024-01-28 |
| 1 NZD = | 217.1426 HUF | 0.0046 NZD = | 1 HUF | 2024-01-27 |
| 1 NZD = | 217.323 HUF | 0.0046 NZD = | 1 HUF | 2024-01-26 |
| 1 NZD = | 216.7722 HUF | 0.0046 NZD = | 1 HUF | 2024-01-25 |
| 1 NZD = | 217.0526 HUF | 0.0046 NZD = | 1 HUF | 2024-01-24 |
| 1 NZD = | 215.4936 HUF | 0.0046 NZD = | 1 HUF | 2024-01-23 |
| 1 NZD = | 214.9885 HUF | 0.0047 NZD = | 1 HUF | 2024-01-22 |
| 1 NZD = | 214.6607 HUF | 0.0047 NZD = | 1 HUF | 2024-01-21 |
| 1 NZD = | 214.4129 HUF | 0.0047 NZD = | 1 HUF | 2024-01-20 |
| 1 NZD = | 215.4128 HUF | 0.0046 NZD = | 1 HUF | 2024-01-19 |
| 1 NZD = | 213.8728 HUF | 0.0047 NZD = | 1 HUF | 2024-01-18 |
| 1 NZD = | 214.7409 HUF | 0.0047 NZD = | 1 HUF | 2024-01-17 |
| 1 NZD = | 214.4459 HUF | 0.0047 NZD = | 1 HUF | 2024-01-16 |
| 1 NZD = | 216.166 HUF | 0.0046 NZD = | 1 HUF | 2024-01-15 |
| 1 NZD = | 216.0319 HUF | 0.0046 NZD = | 1 HUF | 2024-01-14 |
| 1 NZD = | 216.1675 HUF | 0.0046 NZD = | 1 HUF | 2024-01-13 |
| 1 NZD = | 215.852 HUF | 0.0046 NZD = | 1 HUF | 2024-01-12 |
| 1 NZD = | 215.1667 HUF | 0.0046 NZD = | 1 HUF | 2024-01-11 |
| 1 NZD = | 216.5834 HUF | 0.0046 NZD = | 1 HUF | 2024-01-10 |
| 1 NZD = | 214.6116 HUF | 0.0047 NZD = | 1 HUF | 2024-01-09 |
| 1 NZD = | 215.5083 HUF | 0.0046 NZD = | 1 HUF | 2024-01-08 |
| 1 NZD = | 215.5676 HUF | 0.0046 NZD = | 1 HUF | 2024-01-07 |
| 1 NZD = | 214.6828 HUF | 0.0047 NZD = | 1 HUF | 2024-01-06 |
| 1 NZD = | 216.439 HUF | 0.0046 NZD = | 1 HUF | 2024-01-05 |
| 1 NZD = | 217.617 HUF | 0.0046 NZD = | 1 HUF | 2024-01-04 |
| 1 NZD = | 220.076 HUF | 0.0045 NZD = | 1 HUF | 2024-01-03 |
| 1 NZD = | 219.0504 HUF | 0.0046 NZD = | 1 HUF | 2024-01-02 |
| 1 NZD = | 219.6088 HUF | 0.0046 NZD = | 1 HUF | 2024-01-01 |
| 1 NZD = | 219.5626 HUF | 0.0046 NZD = | 1 HUF | 2023-12-31 |
| 1 NZD = | 219.2847 HUF | 0.0046 NZD = | 1 HUF | 2023-12-30 |
| 1 NZD = | 219.1789 HUF | 0.0046 NZD = | 1 HUF | 2023-12-29 |
| 1 NZD = | 217.6091 HUF | 0.0046 NZD = | 1 HUF | 2023-12-28 |
| 1 NZD = | 217.9682 HUF | 0.0046 NZD = | 1 HUF | 2023-12-27 |
| 1 NZD = | 217.8414 HUF | 0.0046 NZD = | 1 HUF | 2023-12-26 |
| 1 NZD = | 217.7215 HUF | 0.0046 NZD = | 1 HUF | 2023-12-25 |
| 1 NZD = | 217.7234 HUF | 0.0046 NZD = | 1 HUF | 2023-12-24 |
| 1 NZD = | 217.7674 HUF | 0.0046 NZD = | 1 HUF | 2023-12-23 |
| 1 NZD = | 216.9626 HUF | 0.0046 NZD = | 1 HUF | 2023-12-22 |
| 1 NZD = | 220.6476 HUF | 0.0045 NZD = | 1 HUF | 2023-12-21 |
| 1 NZD = | 218.2743 HUF | 0.0046 NZD = | 1 HUF | 2023-12-20 |
| 1 NZD = | 219.0332 HUF | 0.0046 NZD = | 1 HUF | 2023-12-19 |
| 1 NZD = | 217.4813 HUF | 0.0046 NZD = | 1 HUF | 2023-12-18 |
| 1 NZD = | 217.9642 HUF | 0.0046 NZD = | 1 HUF | 2023-12-17 |
| 1 NZD = | 218.4768 HUF | 0.0046 NZD = | 1 HUF | 2023-12-16 |
| 1 NZD = | 214.564 HUF | 0.0047 NZD = | 1 HUF | 2023-12-15 |
| 1 NZD = | 212.4345 HUF | 0.0047 NZD = | 1 HUF | 2023-12-14 |
| 1 NZD = | 217.888 HUF | 0.0046 NZD = | 1 HUF | 2023-12-13 |
| 1 NZD = | 217.869 HUF | 0.0046 NZD = | 1 HUF | 2023-12-12 |
| 1 NZD = | 217.0956 HUF | 0.0046 NZD = | 1 HUF | 2023-12-11 |
| 1 NZD = | 217.1563 HUF | 0.0046 NZD = | 1 HUF | 2023-12-10 |
| 1 NZD = | 217.9638 HUF | 0.0046 NZD = | 1 HUF | 2023-12-09 |
| 1 NZD = | 217.5677 HUF | 0.0046 NZD = | 1 HUF | 2023-12-08 |
| 1 NZD = | 217.325 HUF | 0.0046 NZD = | 1 HUF | 2023-12-07 |
| 1 NZD = | 216.1649 HUF | 0.0046 NZD = | 1 HUF | 2023-12-06 |
| 1 NZD = | 217.3003 HUF | 0.0046 NZD = | 1 HUF | 2023-12-05 |
| 1 NZD = | 216.2594 HUF | 0.0046 NZD = | 1 HUF | 2023-12-04 |
| 1 NZD = | 216.0515 HUF | 0.0046 NZD = | 1 HUF | 2023-12-03 |
| 1 NZD = | 214.7638 HUF | 0.0047 NZD = | 1 HUF | 2023-12-02 |
| 1 NZD = | 214.6001 HUF | 0.0047 NZD = | 1 HUF | 2023-12-01 |
| 1 NZD = | 211.8767 HUF | 0.0047 NZD = | 1 HUF | 2023-11-30 |
| 1 NZD = | 209.1106 HUF | 0.0048 NZD = | 1 HUF | 2023-11-29 |
| 1 NZD = | 211.1867 HUF | 0.0047 NZD = | 1 HUF | 2023-11-28 |
| 1 NZD = | 211.2759 HUF | 0.0047 NZD = | 1 HUF | 2023-11-27 |
| 1 NZD = | 211.35 HUF | 0.0047 NZD = | 1 HUF | 2023-11-26 |
| 1 NZD = | 210.659 HUF | 0.0047 NZD = | 1 HUF | 2023-11-25 |
| 1 NZD = | 210.4795 HUF | 0.0048 NZD = | 1 HUF | 2023-11-24 |