Last Year History for NZD/IDR
| NZD | IDR | NZD | IDR | Date |
|---|---|---|---|---|
| 1 NZD = | 9342.8949 IDR | 0.0001 NZD = | 1 IDR | 2024-11-21 |
| 1 NZD = | 9354.7647 IDR | 0.0001 NZD = | 1 IDR | 2024-11-20 |
| 1 NZD = | 9326.6475 IDR | 0.0001 NZD = | 1 IDR | 2024-11-19 |
| 1 NZD = | 9265.3944 IDR | 0.0001 NZD = | 1 IDR | 2024-11-18 |
| 1 NZD = | 9191.2033 IDR | 0.0001 NZD = | 1 IDR | 2024-11-17 |
| 1 NZD = | 9320.3616 IDR | 0.0001 NZD = | 1 IDR | 2024-11-16 |
| 1 NZD = | 9341.4985 IDR | 0.0001 NZD = | 1 IDR | 2024-11-15 |
| 1 NZD = | 9361.9103 IDR | 0.0001 NZD = | 1 IDR | 2024-11-14 |
| 1 NZD = | 9331.7967 IDR | 0.0001 NZD = | 1 IDR | 2024-11-13 |
| 1 NZD = | 9396.3852 IDR | 0.0001 NZD = | 1 IDR | 2024-11-12 |
| 1 NZD = | 9364.313 IDR | 0.0001 NZD = | 1 IDR | 2024-11-11 |
| 1 NZD = | 9338.8454 IDR | 0.0001 NZD = | 1 IDR | 2024-11-10 |
| 1 NZD = | 9338.8454 IDR | 0.0001 NZD = | 1 IDR | 2024-11-09 |
| 1 NZD = | 9360.7821 IDR | 0.0001 NZD = | 1 IDR | 2024-11-08 |
| 1 NZD = | 9411.9232 IDR | 0.0001 NZD = | 1 IDR | 2024-11-07 |
| 1 NZD = | 9453.5294 IDR | 0.0001 NZD = | 1 IDR | 2024-11-06 |
| 1 NZD = | 9452.7862 IDR | 0.0001 NZD = | 1 IDR | 2024-11-05 |
| 1 NZD = | 9434.5822 IDR | 0.0001 NZD = | 1 IDR | 2024-11-04 |
| 1 NZD = | 9451.5377 IDR | 0.0001 NZD = | 1 IDR | 2024-11-03 |
| 1 NZD = | 9452.3269 IDR | 0.0001 NZD = | 1 IDR | 2024-11-02 |
| 1 NZD = | 9400.0215 IDR | 0.0001 NZD = | 1 IDR | 2024-11-01 |
| 1 NZD = | 9384.0787 IDR | 0.0001 NZD = | 1 IDR | 2024-10-31 |
| 1 NZD = | 9377.4895 IDR | 0.0001 NZD = | 1 IDR | 2024-10-30 |
| 1 NZD = | 9429.8783 IDR | 0.0001 NZD = | 1 IDR | 2024-10-29 |
| 1 NZD = | 9397.892 IDR | 0.0001 NZD = | 1 IDR | 2024-10-28 |
| 1 NZD = | 9380.1771 IDR | 0.0001 NZD = | 1 IDR | 2024-10-27 |
| 1 NZD = | 9380.1771 IDR | 0.0001 NZD = | 1 IDR | 2024-10-26 |
| 1 NZD = | 9409.6034 IDR | 0.0001 NZD = | 1 IDR | 2024-10-25 |
| 1 NZD = | 9374.1224 IDR | 0.0001 NZD = | 1 IDR | 2024-10-24 |
| 1 NZD = | 9408.3172 IDR | 0.0001 NZD = | 1 IDR | 2024-10-23 |
| 1 NZD = | 9418.0333 IDR | 0.0001 NZD = | 1 IDR | 2024-10-22 |
| 1 NZD = | 9386.3211 IDR | 0.0001 NZD = | 1 IDR | 2024-10-21 |
| 1 NZD = | 9395.2181 IDR | 0.0001 NZD = | 1 IDR | 2024-10-20 |
| 1 NZD = | 9396.1309 IDR | 0.0001 NZD = | 1 IDR | 2024-10-19 |
| 1 NZD = | 9406.0007 IDR | 0.0001 NZD = | 1 IDR | 2024-10-18 |
| 1 NZD = | 9408.6416 IDR | 0.0001 NZD = | 1 IDR | 2024-10-17 |
| 1 NZD = | 9418.6159 IDR | 0.0001 NZD = | 1 IDR | 2024-10-16 |
| 1 NZD = | 9458.06 IDR | 0.0001 NZD = | 1 IDR | 2024-10-15 |
| 1 NZD = | 9486.064 IDR | 0.0001 NZD = | 1 IDR | 2024-10-14 |
| 1 NZD = | 9511.2192 IDR | 0.0001 NZD = | 1 IDR | 2024-10-13 |
| 1 NZD = | 9510.4639 IDR | 0.0001 NZD = | 1 IDR | 2024-10-12 |
| 1 NZD = | 9492.9624 IDR | 0.0001 NZD = | 1 IDR | 2024-10-11 |
| 1 NZD = | 9540.7357 IDR | 0.0001 NZD = | 1 IDR | 2024-10-10 |
| 1 NZD = | 9512.6198 IDR | 0.0001 NZD = | 1 IDR | 2024-10-09 |
| 1 NZD = | 9576.4273 IDR | 0.0001 NZD = | 1 IDR | 2024-10-08 |
| 1 NZD = | 9671.0567 IDR | 0.0001 NZD = | 1 IDR | 2024-10-07 |
| 1 NZD = | 9653.473 IDR | 0.0001 NZD = | 1 IDR | 2024-10-06 |
| 1 NZD = | 9653.473 IDR | 0.0001 NZD = | 1 IDR | 2024-10-05 |
| 1 NZD = | 9650.6464 IDR | 0.0001 NZD = | 1 IDR | 2024-10-04 |
| 1 NZD = | 9609.0567 IDR | 0.0001 NZD = | 1 IDR | 2024-10-03 |
| 1 NZD = | 9603.2429 IDR | 0.0001 NZD = | 1 IDR | 2024-10-02 |
| 1 NZD = | 9613.5119 IDR | 0.0001 NZD = | 1 IDR | 2024-10-01 |
| 1 NZD = | 9632.1619 IDR | 0.0001 NZD = | 1 IDR | 2024-09-30 |
| 1 NZD = | 9590.6255 IDR | 0.0001 NZD = | 1 IDR | 2024-09-29 |
| 1 NZD = | 9590.6255 IDR | 0.0001 NZD = | 1 IDR | 2024-09-28 |
| 1 NZD = | 9538.4052 IDR | 0.0001 NZD = | 1 IDR | 2024-09-27 |
| 1 NZD = | 9506.5221 IDR | 0.0001 NZD = | 1 IDR | 2024-09-26 |
| 1 NZD = | 9534.0839 IDR | 0.0001 NZD = | 1 IDR | 2024-09-25 |
| 1 NZD = | 9521.3197 IDR | 0.0001 NZD = | 1 IDR | 2024-09-24 |
| 1 NZD = | 9492.0177 IDR | 0.0001 NZD = | 1 IDR | 2024-09-23 |
| 1 NZD = | 9458.0617 IDR | 0.0001 NZD = | 1 IDR | 2024-09-22 |
| 1 NZD = | 9458.0617 IDR | 0.0001 NZD = | 1 IDR | 2024-09-21 |
| 1 NZD = | 9455.0146 IDR | 0.0001 NZD = | 1 IDR | 2024-09-20 |
| 1 NZD = | 9509.9864 IDR | 0.0001 NZD = | 1 IDR | 2024-09-19 |
| 1 NZD = | 9537.1016 IDR | 0.0001 NZD = | 1 IDR | 2024-09-18 |
| 1 NZD = | 9510.4171 IDR | 0.0001 NZD = | 1 IDR | 2024-09-17 |
| 1 NZD = | 9520.1648 IDR | 0.0001 NZD = | 1 IDR | 2024-09-16 |
| 1 NZD = | 9489.7293 IDR | 0.0001 NZD = | 1 IDR | 2024-09-15 |
| 1 NZD = | 9481.2641 IDR | 0.0001 NZD = | 1 IDR | 2024-09-14 |
| 1 NZD = | 9498.0585 IDR | 0.0001 NZD = | 1 IDR | 2024-09-13 |
| 1 NZD = | 9479.9418 IDR | 0.0001 NZD = | 1 IDR | 2024-09-12 |
| 1 NZD = | 9467.8707 IDR | 0.0001 NZD = | 1 IDR | 2024-09-11 |
| 1 NZD = | 9516.0088 IDR | 0.0001 NZD = | 1 IDR | 2024-09-10 |
| 1 NZD = | 9498.6249 IDR | 0.0001 NZD = | 1 IDR | 2024-09-09 |
| 1 NZD = | 9544.8175 IDR | 0.0001 NZD = | 1 IDR | 2024-09-08 |
| 1 NZD = | 9544.8175 IDR | 0.0001 NZD = | 1 IDR | 2024-09-07 |
| 1 NZD = | 9593.0649 IDR | 0.0001 NZD = | 1 IDR | 2024-09-06 |
| 1 NZD = | 9556.6759 IDR | 0.0001 NZD = | 1 IDR | 2024-09-05 |
| 1 NZD = | 9587.1753 IDR | 0.0001 NZD = | 1 IDR | 2024-09-04 |
| 1 NZD = | 9631.0411 IDR | 0.0001 NZD = | 1 IDR | 2024-09-03 |
| 1 NZD = | 9682.2835 IDR | 0.0001 NZD = | 1 IDR | 2024-09-02 |
| 1 NZD = | 9708.5388 IDR | 0.0001 NZD = | 1 IDR | 2024-09-01 |
| 1 NZD = | 9703.0804 IDR | 0.0001 NZD = | 1 IDR | 2024-08-31 |
| 1 NZD = | 9701.8899 IDR | 0.0001 NZD = | 1 IDR | 2024-08-30 |
| 1 NZD = | 9676.3051 IDR | 0.0001 NZD = | 1 IDR | 2024-08-29 |
| 1 NZD = | 9627.5057 IDR | 0.0001 NZD = | 1 IDR | 2024-08-28 |
| 1 NZD = | 9664.526 IDR | 0.0001 NZD = | 1 IDR | 2024-08-27 |
| 1 NZD = | 9589.2443 IDR | 0.0001 NZD = | 1 IDR | 2024-08-26 |
| 1 NZD = | 9603.422 IDR | 0.0001 NZD = | 1 IDR | 2024-08-25 |
| 1 NZD = | 9603.422 IDR | 0.0001 NZD = | 1 IDR | 2024-08-24 |
| 1 NZD = | 9574.7562 IDR | 0.0001 NZD = | 1 IDR | 2024-08-23 |
| 1 NZD = | 9660.9073 IDR | 0.0001 NZD = | 1 IDR | 2024-08-22 |
| 1 NZD = | 9524.476 IDR | 0.0001 NZD = | 1 IDR | 2024-08-21 |
| 1 NZD = | 9481.8532 IDR | 0.0001 NZD = | 1 IDR | 2024-08-20 |
| 1 NZD = | 9456.7401 IDR | 0.0001 NZD = | 1 IDR | 2024-08-19 |
| 1 NZD = | 9502.5848 IDR | 0.0001 NZD = | 1 IDR | 2024-08-18 |
| 1 NZD = | 9502.5848 IDR | 0.0001 NZD = | 1 IDR | 2024-08-17 |
| 1 NZD = | 9458.0756 IDR | 0.0001 NZD = | 1 IDR | 2024-08-16 |
| 1 NZD = | 9443.9271 IDR | 0.0001 NZD = | 1 IDR | 2024-08-15 |
| 1 NZD = | 9408.0729 IDR | 0.0001 NZD = | 1 IDR | 2024-08-14 |
| 1 NZD = | 9572.2122 IDR | 0.0001 NZD = | 1 IDR | 2024-08-13 |
| 1 NZD = | 9628.1376 IDR | 0.0001 NZD = | 1 IDR | 2024-08-12 |
| 1 NZD = | 9567.5672 IDR | 0.0001 NZD = | 1 IDR | 2024-08-11 |
| 1 NZD = | 9567.5672 IDR | 0.0001 NZD = | 1 IDR | 2024-08-10 |
| 1 NZD = | 9605.8962 IDR | 0.0001 NZD = | 1 IDR | 2024-08-09 |
| 1 NZD = | 9540.0618 IDR | 0.0001 NZD = | 1 IDR | 2024-08-08 |
| 1 NZD = | 9664.2954 IDR | 0.0001 NZD = | 1 IDR | 2024-08-07 |
| 1 NZD = | 9579.3562 IDR | 0.0001 NZD = | 1 IDR | 2024-08-06 |
| 1 NZD = | 9600.0237 IDR | 0.0001 NZD = | 1 IDR | 2024-08-05 |
| 1 NZD = | 9636.8316 IDR | 0.0001 NZD = | 1 IDR | 2024-08-04 |
| 1 NZD = | 9636.8316 IDR | 0.0001 NZD = | 1 IDR | 2024-08-03 |
| 1 NZD = | 9629.5789 IDR | 0.0001 NZD = | 1 IDR | 2024-08-02 |
| 1 NZD = | 9668.6459 IDR | 0.0001 NZD = | 1 IDR | 2024-08-01 |
| 1 NZD = | 9639.7441 IDR | 0.0001 NZD = | 1 IDR | 2024-07-31 |
| 1 NZD = | 9626.241 IDR | 0.0001 NZD = | 1 IDR | 2024-07-30 |
| 1 NZD = | 9575.7497 IDR | 0.0001 NZD = | 1 IDR | 2024-07-29 |
| 1 NZD = | 9603.982 IDR | 0.0001 NZD = | 1 IDR | 2024-07-28 |
| 1 NZD = | 9603.982 IDR | 0.0001 NZD = | 1 IDR | 2024-07-27 |
| 1 NZD = | 9610.3337 IDR | 0.0001 NZD = | 1 IDR | 2024-07-26 |
| 1 NZD = | 9608.2045 IDR | 0.0001 NZD = | 1 IDR | 2024-07-25 |
| 1 NZD = | 9636.8674 IDR | 0.0001 NZD = | 1 IDR | 2024-07-24 |
| 1 NZD = | 9674.1886 IDR | 0.0001 NZD = | 1 IDR | 2024-07-23 |
| 1 NZD = | 9740.7361 IDR | 0.0001 NZD = | 1 IDR | 2024-07-22 |
| 1 NZD = | 9751.3006 IDR | 0.0001 NZD = | 1 IDR | 2024-07-21 |
| 1 NZD = | 9751.3006 IDR | 0.0001 NZD = | 1 IDR | 2024-07-20 |
| 1 NZD = | 9754.8051 IDR | 0.0001 NZD = | 1 IDR | 2024-07-19 |
| 1 NZD = | 9813.8471 IDR | 0.0001 NZD = | 1 IDR | 2024-07-18 |
| 1 NZD = | 9818.8401 IDR | 0.0001 NZD = | 1 IDR | 2024-07-17 |
| 1 NZD = | 9811.7432 IDR | 0.0001 NZD = | 1 IDR | 2024-07-16 |
| 1 NZD = | 9855.3957 IDR | 0.0001 NZD = | 1 IDR | 2024-07-15 |
| 1 NZD = | 9869.3035 IDR | 0.0001 NZD = | 1 IDR | 2024-07-14 |
| 1 NZD = | 9863.6853 IDR | 0.0001 NZD = | 1 IDR | 2024-07-13 |
| 1 NZD = | 9832.4538 IDR | 0.0001 NZD = | 1 IDR | 2024-07-12 |
| 1 NZD = | 9846.8005 IDR | 0.0001 NZD = | 1 IDR | 2024-07-11 |
| 1 NZD = | 9860.1297 IDR | 0.0001 NZD = | 1 IDR | 2024-07-10 |
| 1 NZD = | 9945.5039 IDR | 0.0001 NZD = | 1 IDR | 2024-07-09 |
| 1 NZD = | 9989.0163 IDR | 0.0001 NZD = | 1 IDR | 2024-07-08 |
| 1 NZD = | 9971.2859 IDR | 0.0001 NZD = | 1 IDR | 2024-07-07 |
| 1 NZD = | 9971.2859 IDR | 0.0001 NZD = | 1 IDR | 2024-07-06 |
| 1 NZD = | 9975.4434 IDR | 0.0001 NZD = | 1 IDR | 2024-07-05 |
| 1 NZD = | 9982.8748 IDR | 0.0001 NZD = | 1 IDR | 2024-07-04 |
| 1 NZD = | 9960.5935 IDR | 0.0001 NZD = | 1 IDR | 2024-07-03 |
| 1 NZD = | 9923.1752 IDR | 0.0001 NZD = | 1 IDR | 2024-07-02 |
| 1 NZD = | 9966.7041 IDR | 0.0001 NZD = | 1 IDR | 2024-07-01 |
| 1 NZD = | 9959.9179 IDR | 0.0001 NZD = | 1 IDR | 2024-06-30 |
| 1 NZD = | 9957.431 IDR | 0.0001 NZD = | 1 IDR | 2024-06-29 |
| 1 NZD = | 9933.8525 IDR | 0.0001 NZD = | 1 IDR | 2024-06-28 |
| 1 NZD = | 10005.7365 IDR | 0.0001 NZD = | 1 IDR | 2024-06-27 |
| 1 NZD = | 10025.5784 IDR | 0.0001 NZD = | 1 IDR | 2024-06-26 |
| 1 NZD = | 10037.7206 IDR | 0.0001 NZD = | 1 IDR | 2024-06-25 |
| 1 NZD = | 10043.9201 IDR | 0.0001 NZD = | 1 IDR | 2024-06-24 |
| 1 NZD = | 10081.8042 IDR | 0.0001 NZD = | 1 IDR | 2024-06-23 |
| 1 NZD = | 10081.8042 IDR | 0.0001 NZD = | 1 IDR | 2024-06-22 |
| 1 NZD = | 10085.7591 IDR | 0.0001 NZD = | 1 IDR | 2024-06-21 |
| 1 NZD = | 10106.3197 IDR | 0.0001 NZD = | 1 IDR | 2024-06-20 |
| 1 NZD = | 10042.4621 IDR | 0.0001 NZD = | 1 IDR | 2024-06-19 |
| 1 NZD = | 10016.6057 IDR | 0.0001 NZD = | 1 IDR | 2024-06-18 |
| 1 NZD = | 10076.6593 IDR | 0.0001 NZD = | 1 IDR | 2024-06-17 |
| 1 NZD = | 10146.6 IDR | 0.0001 NZD = | 1 IDR | 2024-06-16 |
| 1 NZD = | 10146.6 IDR | 0.0001 NZD = | 1 IDR | 2024-06-15 |
| 1 NZD = | 10096.6773 IDR | 0.0001 NZD = | 1 IDR | 2024-06-14 |
| 1 NZD = | 10051.833 IDR | 0.0001 NZD = | 1 IDR | 2024-06-13 |
| 1 NZD = | 10019.0494 IDR | 0.0001 NZD = | 1 IDR | 2024-06-12 |
| 1 NZD = | 9996.8145 IDR | 0.0001 NZD = | 1 IDR | 2024-06-11 |
| 1 NZD = | 9951.0247 IDR | 0.0001 NZD = | 1 IDR | 2024-06-10 |
| 1 NZD = | 9947.5633 IDR | 0.0001 NZD = | 1 IDR | 2024-06-09 |
| 1 NZD = | 9947.5633 IDR | 0.0001 NZD = | 1 IDR | 2024-06-08 |
| 1 NZD = | 10030.2055 IDR | 0.0001 NZD = | 1 IDR | 2024-06-07 |
| 1 NZD = | 10053.6996 IDR | 0.0001 NZD = | 1 IDR | 2024-06-06 |
| 1 NZD = | 10083.474 IDR | 0.0001 NZD = | 1 IDR | 2024-06-05 |
| 1 NZD = | 10026.7474 IDR | 0.0001 NZD = | 1 IDR | 2024-06-04 |
| 1 NZD = | 9959.3706 IDR | 0.0001 NZD = | 1 IDR | 2024-06-03 |
| 1 NZD = | 10007.4494 IDR | 0.0001 NZD = | 1 IDR | 2024-06-02 |
| 1 NZD = | 10007.4494 IDR | 0.0001 NZD = | 1 IDR | 2024-06-01 |
| 1 NZD = | 9969.9604 IDR | 0.0001 NZD = | 1 IDR | 2024-05-31 |
| 1 NZD = | 9914.9346 IDR | 0.0001 NZD = | 1 IDR | 2024-05-30 |
| 1 NZD = | 9932.4805 IDR | 0.0001 NZD = | 1 IDR | 2024-05-29 |
| 1 NZD = | 9907.6578 IDR | 0.0001 NZD = | 1 IDR | 2024-05-28 |
| 1 NZD = | 9870.6211 IDR | 0.0001 NZD = | 1 IDR | 2024-05-27 |
| 1 NZD = | 9821.9259 IDR | 0.0001 NZD = | 1 IDR | 2024-05-26 |
| 1 NZD = | 9821.9259 IDR | 0.0001 NZD = | 1 IDR | 2024-05-25 |
| 1 NZD = | 9806.4477 IDR | 0.0001 NZD = | 1 IDR | 2024-05-24 |
| 1 NZD = | 9842.9762 IDR | 0.0001 NZD = | 1 IDR | 2024-05-23 |
| 1 NZD = | 9817.8113 IDR | 0.0001 NZD = | 1 IDR | 2024-05-22 |
| 1 NZD = | 9757.6157 IDR | 0.0001 NZD = | 1 IDR | 2024-05-21 |
| 1 NZD = | 9788.904 IDR | 0.0001 NZD = | 1 IDR | 2024-05-20 |
| 1 NZD = | 9791.8289 IDR | 0.0001 NZD = | 1 IDR | 2024-05-19 |
| 1 NZD = | 9791.8289 IDR | 0.0001 NZD = | 1 IDR | 2024-05-18 |
| 1 NZD = | 9757.4084 IDR | 0.0001 NZD = | 1 IDR | 2024-05-17 |
| 1 NZD = | 9713.5593 IDR | 0.0001 NZD = | 1 IDR | 2024-05-16 |
| 1 NZD = | 9706.0001 IDR | 0.0001 NZD = | 1 IDR | 2024-05-15 |
| 1 NZD = | 9704.876 IDR | 0.0001 NZD = | 1 IDR | 2024-05-14 |
| 1 NZD = | 9668.9267 IDR | 0.0001 NZD = | 1 IDR | 2024-05-13 |
| 1 NZD = | 9665.9221 IDR | 0.0001 NZD = | 1 IDR | 2024-05-12 |
| 1 NZD = | 9665.9221 IDR | 0.0001 NZD = | 1 IDR | 2024-05-11 |
| 1 NZD = | 9658.1263 IDR | 0.0001 NZD = | 1 IDR | 2024-05-10 |
| 1 NZD = | 9641.2933 IDR | 0.0001 NZD = | 1 IDR | 2024-05-09 |
| 1 NZD = | 9609.8639 IDR | 0.0001 NZD = | 1 IDR | 2024-05-08 |
| 1 NZD = | 9647.5546 IDR | 0.0001 NZD = | 1 IDR | 2024-05-07 |
| 1 NZD = | 9646.0023 IDR | 0.0001 NZD = | 1 IDR | 2024-05-06 |
| 1 NZD = | 9597.9588 IDR | 0.0001 NZD = | 1 IDR | 2024-05-05 |
| 1 NZD = | 9597.9588 IDR | 0.0001 NZD = | 1 IDR | 2024-05-04 |
| 1 NZD = | 9597.5317 IDR | 0.0001 NZD = | 1 IDR | 2024-05-03 |
| 1 NZD = | 9597.9172 IDR | 0.0001 NZD = | 1 IDR | 2024-05-02 |
| 1 NZD = | 9571.8173 IDR | 0.0001 NZD = | 1 IDR | 2024-05-01 |
| 1 NZD = | 9654.6862 IDR | 0.0001 NZD = | 1 IDR | 2024-04-30 |
| 1 NZD = | 9700.5838 IDR | 0.0001 NZD = | 1 IDR | 2024-04-29 |
| 1 NZD = | 9646.5396 IDR | 0.0001 NZD = | 1 IDR | 2024-04-28 |
| 1 NZD = | 9646.5396 IDR | 0.0001 NZD = | 1 IDR | 2024-04-27 |
| 1 NZD = | 9679.6827 IDR | 0.0001 NZD = | 1 IDR | 2024-04-26 |
| 1 NZD = | 9630.6646 IDR | 0.0001 NZD = | 1 IDR | 2024-04-25 |
| 1 NZD = | 9591.3547 IDR | 0.0001 NZD = | 1 IDR | 2024-04-24 |
| 1 NZD = | 9572.2554 IDR | 0.0001 NZD = | 1 IDR | 2024-04-23 |
| 1 NZD = | 9595.8749 IDR | 0.0001 NZD = | 1 IDR | 2024-04-22 |
| 1 NZD = | 9549.2737 IDR | 0.0001 NZD = | 1 IDR | 2024-04-21 |
| 1 NZD = | 9549.2737 IDR | 0.0001 NZD = | 1 IDR | 2024-04-20 |
| 1 NZD = | 9589.7823 IDR | 0.0001 NZD = | 1 IDR | 2024-04-19 |
| 1 NZD = | 9595.4836 IDR | 0.0001 NZD = | 1 IDR | 2024-04-18 |
| 1 NZD = | 9591.9103 IDR | 0.0001 NZD = | 1 IDR | 2024-04-17 |
| 1 NZD = | 9540.6914 IDR | 0.0001 NZD = | 1 IDR | 2024-04-16 |
| 1 NZD = | 9547.308 IDR | 0.0001 NZD = | 1 IDR | 2024-04-15 |
| 1 NZD = | 9578.8191 IDR | 0.0001 NZD = | 1 IDR | 2024-04-14 |
| 1 NZD = | 9578.8191 IDR | 0.0001 NZD = | 1 IDR | 2024-04-13 |
| 1 NZD = | 9627.2235 IDR | 0.0001 NZD = | 1 IDR | 2024-04-12 |
| 1 NZD = | 9587.5782 IDR | 0.0001 NZD = | 1 IDR | 2024-04-11 |
| 1 NZD = | 9624.4958 IDR | 0.0001 NZD = | 1 IDR | 2024-04-10 |
| 1 NZD = | 9614.8004 IDR | 0.0001 NZD = | 1 IDR | 2024-04-09 |
| 1 NZD = | 9581.5124 IDR | 0.0001 NZD = | 1 IDR | 2024-04-08 |
| 1 NZD = | 9556.5139 IDR | 0.0001 NZD = | 1 IDR | 2024-04-07 |
| 1 NZD = | 9556.5139 IDR | 0.0001 NZD = | 1 IDR | 2024-04-06 |
| 1 NZD = | 9546.4644 IDR | 0.0001 NZD = | 1 IDR | 2024-04-05 |
| 1 NZD = | 9582.6991 IDR | 0.0001 NZD = | 1 IDR | 2024-04-04 |
| 1 NZD = | 9505.0344 IDR | 0.0001 NZD = | 1 IDR | 2024-04-03 |
| 1 NZD = | 9471.257 IDR | 0.0001 NZD = | 1 IDR | 2024-04-02 |
| 1 NZD = | 9507.0065 IDR | 0.0001 NZD = | 1 IDR | 2024-04-01 |
| 1 NZD = | 9490.7424 IDR | 0.0001 NZD = | 1 IDR | 2024-03-31 |
| 1 NZD = | 9490.7424 IDR | 0.0001 NZD = | 1 IDR | 2024-03-30 |
| 1 NZD = | 9493.8183 IDR | 0.0001 NZD = | 1 IDR | 2024-03-29 |
| 1 NZD = | 9456.6493 IDR | 0.0001 NZD = | 1 IDR | 2024-03-28 |
| 1 NZD = | 9537.4311 IDR | 0.0001 NZD = | 1 IDR | 2024-03-27 |
| 1 NZD = | 9517.1163 IDR | 0.0001 NZD = | 1 IDR | 2024-03-26 |
| 1 NZD = | 9482.9346 IDR | 0.0001 NZD = | 1 IDR | 2024-03-25 |
| 1 NZD = | 9482.1859 IDR | 0.0001 NZD = | 1 IDR | 2024-03-24 |
| 1 NZD = | 9482.1859 IDR | 0.0001 NZD = | 1 IDR | 2024-03-23 |
| 1 NZD = | 9486.4034 IDR | 0.0001 NZD = | 1 IDR | 2024-03-22 |
| 1 NZD = | 9537.2996 IDR | 0.0001 NZD = | 1 IDR | 2024-03-21 |
| 1 NZD = | 9490.8532 IDR | 0.0001 NZD = | 1 IDR | 2024-03-20 |
| 1 NZD = | 9504.257 IDR | 0.0001 NZD = | 1 IDR | 2024-03-19 |
| 1 NZD = | 9578.2178 IDR | 0.0001 NZD = | 1 IDR | 2024-03-18 |
| 1 NZD = | 9520.9293 IDR | 0.0001 NZD = | 1 IDR | 2024-03-17 |
| 1 NZD = | 9520.9293 IDR | 0.0001 NZD = | 1 IDR | 2024-03-16 |
| 1 NZD = | 9524.6892 IDR | 0.0001 NZD = | 1 IDR | 2024-03-15 |
| 1 NZD = | 9610.984 IDR | 0.0001 NZD = | 1 IDR | 2024-03-14 |
| 1 NZD = | 9583.9563 IDR | 0.0001 NZD = | 1 IDR | 2024-03-13 |
| 1 NZD = | 9552.6288 IDR | 0.0001 NZD = | 1 IDR | 2024-03-12 |
| 1 NZD = | 9578.8921 IDR | 0.0001 NZD = | 1 IDR | 2024-03-11 |
| 1 NZD = | 9596.7717 IDR | 0.0001 NZD = | 1 IDR | 2024-03-10 |
| 1 NZD = | 9596.7717 IDR | 0.0001 NZD = | 1 IDR | 2024-03-09 |
| 1 NZD = | 9625.7809 IDR | 0.0001 NZD = | 1 IDR | 2024-03-08 |
| 1 NZD = | 9639.6746 IDR | 0.0001 NZD = | 1 IDR | 2024-03-07 |
| 1 NZD = | 9583.4781 IDR | 0.0001 NZD = | 1 IDR | 2024-03-06 |
| 1 NZD = | 9586.5622 IDR | 0.0001 NZD = | 1 IDR | 2024-03-05 |
| 1 NZD = | 9604.4239 IDR | 0.0001 NZD = | 1 IDR | 2024-03-04 |
| 1 NZD = | 9587.661 IDR | 0.0001 NZD = | 1 IDR | 2024-03-03 |
| 1 NZD = | 9587.661 IDR | 0.0001 NZD = | 1 IDR | 2024-03-02 |
| 1 NZD = | 9579.8453 IDR | 0.0001 NZD = | 1 IDR | 2024-03-01 |
| 1 NZD = | 9563.8819 IDR | 0.0001 NZD = | 1 IDR | 2024-02-29 |
| 1 NZD = | 9584.078 IDR | 0.0001 NZD = | 1 IDR | 2024-02-28 |
| 1 NZD = | 9645.4836 IDR | 0.0001 NZD = | 1 IDR | 2024-02-27 |
| 1 NZD = | 9660.8935 IDR | 0.0001 NZD = | 1 IDR | 2024-02-26 |
| 1 NZD = | 9663.7499 IDR | 0.0001 NZD = | 1 IDR | 2024-02-25 |
| 1 NZD = | 9663.7499 IDR | 0.0001 NZD = | 1 IDR | 2024-02-24 |
| 1 NZD = | 9664.3211 IDR | 0.0001 NZD = | 1 IDR | 2024-02-23 |
| 1 NZD = | 9678.0203 IDR | 0.0001 NZD = | 1 IDR | 2024-02-22 |
| 1 NZD = | 9675.2974 IDR | 0.0001 NZD = | 1 IDR | 2024-02-21 |
| 1 NZD = | 9662.1109 IDR | 0.0001 NZD = | 1 IDR | 2024-02-20 |
| 1 NZD = | 9609.47 IDR | 0.0001 NZD = | 1 IDR | 2024-02-19 |
| 1 NZD = | 9593.7739 IDR | 0.0001 NZD = | 1 IDR | 2024-02-18 |
| 1 NZD = | 9593.7739 IDR | 0.0001 NZD = | 1 IDR | 2024-02-17 |
| 1 NZD = | 9552.1859 IDR | 0.0001 NZD = | 1 IDR | 2024-02-16 |
| 1 NZD = | 9516.754 IDR | 0.0001 NZD = | 1 IDR | 2024-02-15 |
| 1 NZD = | 9508.4588 IDR | 0.0001 NZD = | 1 IDR | 2024-02-14 |
| 1 NZD = | 9558.3519 IDR | 0.0001 NZD = | 1 IDR | 2024-02-13 |
| 1 NZD = | 9549.6881 IDR | 0.0001 NZD = | 1 IDR | 2024-02-12 |
| 1 NZD = | 9662.7343 IDR | 0.0001 NZD = | 1 IDR | 2024-02-11 |
| 1 NZD = | 9662.7343 IDR | 0.0001 NZD = | 1 IDR | 2024-02-10 |
| 1 NZD = | 9601.0855 IDR | 0.0001 NZD = | 1 IDR | 2024-02-09 |
| 1 NZD = | 9549.5495 IDR | 0.0001 NZD = | 1 IDR | 2024-02-08 |
| 1 NZD = | 9558.5867 IDR | 0.0001 NZD = | 1 IDR | 2024-02-07 |
| 1 NZD = | 9544.5141 IDR | 0.0001 NZD = | 1 IDR | 2024-02-06 |
| 1 NZD = | 9537.1482 IDR | 0.0001 NZD = | 1 IDR | 2024-02-05 |
| 1 NZD = | 9537.8179 IDR | 0.0001 NZD = | 1 IDR | 2024-02-04 |
| 1 NZD = | 9537.8179 IDR | 0.0001 NZD = | 1 IDR | 2024-02-03 |
| 1 NZD = | 9621.0013 IDR | 0.0001 NZD = | 1 IDR | 2024-02-02 |
| 1 NZD = | 9587.8942 IDR | 0.0001 NZD = | 1 IDR | 2024-02-01 |
| 1 NZD = | 9637.5504 IDR | 0.0001 NZD = | 1 IDR | 2024-01-31 |
| 1 NZD = | 9682.0182 IDR | 0.0001 NZD = | 1 IDR | 2024-01-30 |
| 1 NZD = | 9680.3636 IDR | 0.0001 NZD = | 1 IDR | 2024-01-29 |
| 1 NZD = | 9599.1822 IDR | 0.0001 NZD = | 1 IDR | 2024-01-28 |
| 1 NZD = | 9599.1822 IDR | 0.0001 NZD = | 1 IDR | 2024-01-27 |
| 1 NZD = | 9621.513 IDR | 0.0001 NZD = | 1 IDR | 2024-01-26 |
| 1 NZD = | 9698.1412 IDR | 0.0001 NZD = | 1 IDR | 2024-01-25 |
| 1 NZD = | 9629.0029 IDR | 0.0001 NZD = | 1 IDR | 2024-01-24 |
| 1 NZD = | 9574.6333 IDR | 0.0001 NZD = | 1 IDR | 2024-01-23 |
| 1 NZD = | 9568.7918 IDR | 0.0001 NZD = | 1 IDR | 2024-01-22 |
| 1 NZD = | 9568.608 IDR | 0.0001 NZD = | 1 IDR | 2024-01-21 |
| 1 NZD = | 9554.5605 IDR | 0.0001 NZD = | 1 IDR | 2024-01-20 |
| 1 NZD = | 9561.0694 IDR | 0.0001 NZD = | 1 IDR | 2024-01-19 |
| 1 NZD = | 9561.3289 IDR | 0.0001 NZD = | 1 IDR | 2024-01-18 |
| 1 NZD = | 9617.7046 IDR | 0.0001 NZD = | 1 IDR | 2024-01-17 |
| 1 NZD = | 9636.0652 IDR | 0.0001 NZD = | 1 IDR | 2024-01-16 |
| 1 NZD = | 9700.9942 IDR | 0.0001 NZD = | 1 IDR | 2024-01-15 |
| 1 NZD = | 9697.3744 IDR | 0.0001 NZD = | 1 IDR | 2024-01-14 |
| 1 NZD = | 9700.0986 IDR | 0.0001 NZD = | 1 IDR | 2024-01-13 |
| 1 NZD = | 9720.7294 IDR | 0.0001 NZD = | 1 IDR | 2024-01-12 |
| 1 NZD = | 9714.3678 IDR | 0.0001 NZD = | 1 IDR | 2024-01-11 |
| 1 NZD = | 9699.4256 IDR | 0.0001 NZD = | 1 IDR | 2024-01-10 |
| 1 NZD = | 9650.2095 IDR | 0.0001 NZD = | 1 IDR | 2024-01-09 |
| 1 NZD = | 9673.8968 IDR | 0.0001 NZD = | 1 IDR | 2024-01-08 |
| 1 NZD = | 9674.084 IDR | 0.0001 NZD = | 1 IDR | 2024-01-07 |
| 1 NZD = | 9633.5674 IDR | 0.0001 NZD = | 1 IDR | 2024-01-06 |
| 1 NZD = | 9702.2291 IDR | 0.0001 NZD = | 1 IDR | 2024-01-05 |
| 1 NZD = | 9728.354 IDR | 0.0001 NZD = | 1 IDR | 2024-01-04 |
| 1 NZD = | 9778.0694 IDR | 0.0001 NZD = | 1 IDR | 2024-01-03 |
| 1 NZD = | 9726.4707 IDR | 0.0001 NZD = | 1 IDR | 2024-01-02 |
| 1 NZD = | 9732.6217 IDR | 0.0001 NZD = | 1 IDR | 2024-01-01 |
| 1 NZD = | 9732.6849 IDR | 0.0001 NZD = | 1 IDR | 2023-12-31 |
| 1 NZD = | 9721.066 IDR | 0.0001 NZD = | 1 IDR | 2023-12-30 |
| 1 NZD = | 9841.8356 IDR | 0.0001 NZD = | 1 IDR | 2023-12-29 |
| 1 NZD = | 9729.1194 IDR | 0.0001 NZD = | 1 IDR | 2023-12-28 |
| 1 NZD = | 9725.8432 IDR | 0.0001 NZD = | 1 IDR | 2023-12-27 |
| 1 NZD = | 9738.5753 IDR | 0.0001 NZD = | 1 IDR | 2023-12-26 |
| 1 NZD = | 9735.6942 IDR | 0.0001 NZD = | 1 IDR | 2023-12-25 |
| 1 NZD = | 9735.5683 IDR | 0.0001 NZD = | 1 IDR | 2023-12-24 |
| 1 NZD = | 9737.9588 IDR | 0.0001 NZD = | 1 IDR | 2023-12-23 |
| 1 NZD = | 9655.7846 IDR | 0.0001 NZD = | 1 IDR | 2023-12-22 |
| 1 NZD = | 9807.5014 IDR | 0.0001 NZD = | 1 IDR | 2023-12-21 |
| 1 NZD = | 9637.3677 IDR | 0.0001 NZD = | 1 IDR | 2023-12-20 |
| 1 NZD = | 9619.6346 IDR | 0.0001 NZD = | 1 IDR | 2023-12-19 |
| 1 NZD = | 9638.816 IDR | 0.0001 NZD = | 1 IDR | 2023-12-18 |
| 1 NZD = | 9638.6918 IDR | 0.0001 NZD = | 1 IDR | 2023-12-17 |
| 1 NZD = | 9661.3597 IDR | 0.0001 NZD = | 1 IDR | 2023-12-16 |
| 1 NZD = | 9614.2496 IDR | 0.0001 NZD = | 1 IDR | 2023-12-15 |
| 1 NZD = | 9364.257 IDR | 0.0001 NZD = | 1 IDR | 2023-12-14 |
| 1 NZD = | 9579.2834 IDR | 0.0001 NZD = | 1 IDR | 2023-12-13 |
| 1 NZD = | 9570.8317 IDR | 0.0001 NZD = | 1 IDR | 2023-12-12 |
| 1 NZD = | 9506.0646 IDR | 0.0001 NZD = | 1 IDR | 2023-12-11 |
| 1 NZD = | 9544.6773 IDR | 0.0001 NZD = | 1 IDR | 2023-12-10 |
| 1 NZD = | 9577.8442 IDR | 0.0001 NZD = | 1 IDR | 2023-12-09 |
| 1 NZD = | 9533.6469 IDR | 0.0001 NZD = | 1 IDR | 2023-12-08 |
| 1 NZD = | 9539.3244 IDR | 0.0001 NZD = | 1 IDR | 2023-12-07 |
| 1 NZD = | 9507.2826 IDR | 0.0001 NZD = | 1 IDR | 2023-12-06 |
| 1 NZD = | 9591.532 IDR | 0.0001 NZD = | 1 IDR | 2023-12-05 |
| 1 NZD = | 9613.1163 IDR | 0.0001 NZD = | 1 IDR | 2023-12-04 |
| 1 NZD = | 9581.3312 IDR | 0.0001 NZD = | 1 IDR | 2023-12-03 |
| 1 NZD = | 9513.3664 IDR | 0.0001 NZD = | 1 IDR | 2023-12-02 |
| 1 NZD = | 9560.9705 IDR | 0.0001 NZD = | 1 IDR | 2023-12-01 |
| 1 NZD = | 9503.3904 IDR | 0.0001 NZD = | 1 IDR | 2023-11-30 |
| 1 NZD = | 9353.4099 IDR | 0.0001 NZD = | 1 IDR | 2023-11-29 |
| 1 NZD = | 9450.2347 IDR | 0.0001 NZD = | 1 IDR | 2023-11-28 |
| 1 NZD = | 9440.7031 IDR | 0.0001 NZD = | 1 IDR | 2023-11-27 |
| 1 NZD = | 9440.7031 IDR | 0.0001 NZD = | 1 IDR | 2023-11-26 |
| 1 NZD = | 9418.6632 IDR | 0.0001 NZD = | 1 IDR | 2023-11-25 |
| 1 NZD = | 9453.168 IDR | 0.0001 NZD = | 1 IDR | 2023-11-24 |
| 1 NZD = | 9448.7999 IDR | 0.0001 NZD = | 1 IDR | 2023-11-23 |