Last Year History for NZD/JOD
| NZD | JOD | NZD | JOD | Date |
|---|---|---|---|---|
| 1 NZD = | 0.4176 JOD | 2.3947 NZD = | 1 JOD | 2024-12-03 |
| 1 NZD = | 0.4191 JOD | 2.3863 NZD = | 1 JOD | 2024-12-02 |
| 1 NZD = | 0.4201 JOD | 2.3803 NZD = | 1 JOD | 2024-12-01 |
| 1 NZD = | 0.4201 JOD | 2.3803 NZD = | 1 JOD | 2024-11-30 |
| 1 NZD = | 0.4191 JOD | 2.3863 NZD = | 1 JOD | 2024-11-29 |
| 1 NZD = | 0.4179 JOD | 2.3932 NZD = | 1 JOD | 2024-11-28 |
| 1 NZD = | 0.418 JOD | 2.3925 NZD = | 1 JOD | 2024-11-27 |
| 1 NZD = | 0.4152 JOD | 2.4083 NZD = | 1 JOD | 2024-11-26 |
| 1 NZD = | 0.415 JOD | 2.4095 NZD = | 1 JOD | 2024-11-25 |
| 1 NZD = | 0.4137 JOD | 2.4173 NZD = | 1 JOD | 2024-11-24 |
| 1 NZD = | 0.4137 JOD | 2.4175 NZD = | 1 JOD | 2024-11-23 |
| 1 NZD = | 0.4143 JOD | 2.4135 NZD = | 1 JOD | 2024-11-22 |
| 1 NZD = | 0.4161 JOD | 2.4034 NZD = | 1 JOD | 2024-11-21 |
| 1 NZD = | 0.417 JOD | 2.398 NZD = | 1 JOD | 2024-11-20 |
| 1 NZD = | 0.4175 JOD | 2.3955 NZD = | 1 JOD | 2024-11-19 |
| 1 NZD = | 0.4146 JOD | 2.412 NZD = | 1 JOD | 2024-11-18 |
| 1 NZD = | 0.41 JOD | 2.4393 NZD = | 1 JOD | 2024-11-17 |
| 1 NZD = | 0.4157 JOD | 2.4055 NZD = | 1 JOD | 2024-11-16 |
| 1 NZD = | 0.4165 JOD | 2.4007 NZD = | 1 JOD | 2024-11-15 |
| 1 NZD = | 0.4155 JOD | 2.4069 NZD = | 1 JOD | 2024-11-14 |
| 1 NZD = | 0.4202 JOD | 2.3797 NZD = | 1 JOD | 2024-11-13 |
| 1 NZD = | 0.4214 JOD | 2.3728 NZD = | 1 JOD | 2024-11-12 |
| 1 NZD = | 0.4233 JOD | 2.3625 NZD = | 1 JOD | 2024-11-11 |
| 1 NZD = | 0.423 JOD | 2.364 NZD = | 1 JOD | 2024-11-10 |
| 1 NZD = | 0.423 JOD | 2.364 NZD = | 1 JOD | 2024-11-09 |
| 1 NZD = | 0.4258 JOD | 2.3483 NZD = | 1 JOD | 2024-11-08 |
| 1 NZD = | 0.4248 JOD | 2.3542 NZD = | 1 JOD | 2024-11-07 |
| 1 NZD = | 0.423 JOD | 2.364 NZD = | 1 JOD | 2024-11-06 |
| 1 NZD = | 0.4255 JOD | 2.3502 NZD = | 1 JOD | 2024-11-05 |
| 1 NZD = | 0.4245 JOD | 2.3559 NZD = | 1 JOD | 2024-11-04 |
| 1 NZD = | 0.4229 JOD | 2.3648 NZD = | 1 JOD | 2024-11-03 |
| 1 NZD = | 0.4229 JOD | 2.3646 NZD = | 1 JOD | 2024-11-02 |
| 1 NZD = | 0.4231 JOD | 2.3637 NZD = | 1 JOD | 2024-11-01 |
| 1 NZD = | 0.4237 JOD | 2.3604 NZD = | 1 JOD | 2024-10-31 |
| 1 NZD = | 0.4248 JOD | 2.3538 NZD = | 1 JOD | 2024-10-30 |
| 1 NZD = | 0.4239 JOD | 2.3592 NZD = | 1 JOD | 2024-10-29 |
| 1 NZD = | 0.4236 JOD | 2.3609 NZD = | 1 JOD | 2024-10-28 |
| 1 NZD = | 0.4237 JOD | 2.3603 NZD = | 1 JOD | 2024-10-27 |
| 1 NZD = | 0.4237 JOD | 2.3603 NZD = | 1 JOD | 2024-10-26 |
| 1 NZD = | 0.4256 JOD | 2.3496 NZD = | 1 JOD | 2024-10-25 |
| 1 NZD = | 0.4272 JOD | 2.3409 NZD = | 1 JOD | 2024-10-24 |
| 1 NZD = | 0.4271 JOD | 2.3416 NZD = | 1 JOD | 2024-10-23 |
| 1 NZD = | 0.429 JOD | 2.3308 NZD = | 1 JOD | 2024-10-22 |
| 1 NZD = | 0.4291 JOD | 2.3304 NZD = | 1 JOD | 2024-10-21 |
| 1 NZD = | 0.4304 JOD | 2.3237 NZD = | 1 JOD | 2024-10-20 |
| 1 NZD = | 0.4304 JOD | 2.3235 NZD = | 1 JOD | 2024-10-19 |
| 1 NZD = | 0.4304 JOD | 2.3235 NZD = | 1 JOD | 2024-10-18 |
| 1 NZD = | 0.4295 JOD | 2.3284 NZD = | 1 JOD | 2024-10-17 |
| 1 NZD = | 0.4304 JOD | 2.3236 NZD = | 1 JOD | 2024-10-16 |
| 1 NZD = | 0.4317 JOD | 2.3165 NZD = | 1 JOD | 2024-10-15 |
| 1 NZD = | 0.4312 JOD | 2.3191 NZD = | 1 JOD | 2024-10-14 |
| 1 NZD = | 0.4328 JOD | 2.3104 NZD = | 1 JOD | 2024-10-13 |
| 1 NZD = | 0.4328 JOD | 2.3106 NZD = | 1 JOD | 2024-10-12 |
| 1 NZD = | 0.4316 JOD | 2.3171 NZD = | 1 JOD | 2024-10-11 |
| 1 NZD = | 0.4308 JOD | 2.3215 NZD = | 1 JOD | 2024-10-10 |
| 1 NZD = | 0.4314 JOD | 2.3178 NZD = | 1 JOD | 2024-10-09 |
| 1 NZD = | 0.4335 JOD | 2.3065 NZD = | 1 JOD | 2024-10-08 |
| 1 NZD = | 0.4353 JOD | 2.2971 NZD = | 1 JOD | 2024-10-07 |
| 1 NZD = | 0.4365 JOD | 2.2911 NZD = | 1 JOD | 2024-10-06 |
| 1 NZD = | 0.4365 JOD | 2.2911 NZD = | 1 JOD | 2024-10-05 |
| 1 NZD = | 0.4395 JOD | 2.2751 NZD = | 1 JOD | 2024-10-04 |
| 1 NZD = | 0.4409 JOD | 2.2681 NZD = | 1 JOD | 2024-10-03 |
| 1 NZD = | 0.4453 JOD | 2.2455 NZD = | 1 JOD | 2024-10-02 |
| 1 NZD = | 0.4481 JOD | 2.2314 NZD = | 1 JOD | 2024-10-01 |
| 1 NZD = | 0.4503 JOD | 2.221 NZD = | 1 JOD | 2024-09-30 |
| 1 NZD = | 0.4494 JOD | 2.2252 NZD = | 1 JOD | 2024-09-29 |
| 1 NZD = | 0.4494 JOD | 2.2252 NZD = | 1 JOD | 2024-09-28 |
| 1 NZD = | 0.4475 JOD | 2.2346 NZD = | 1 JOD | 2024-09-27 |
| 1 NZD = | 0.4455 JOD | 2.2446 NZD = | 1 JOD | 2024-09-26 |
| 1 NZD = | 0.4472 JOD | 2.2363 NZD = | 1 JOD | 2024-09-25 |
| 1 NZD = | 0.4448 JOD | 2.248 NZD = | 1 JOD | 2024-09-24 |
| 1 NZD = | 0.4426 JOD | 2.2594 NZD = | 1 JOD | 2024-09-23 |
| 1 NZD = | 0.442 JOD | 2.2624 NZD = | 1 JOD | 2024-09-22 |
| 1 NZD = | 0.442 JOD | 2.2624 NZD = | 1 JOD | 2024-09-21 |
| 1 NZD = | 0.4417 JOD | 2.2642 NZD = | 1 JOD | 2024-09-20 |
| 1 NZD = | 0.4441 JOD | 2.2515 NZD = | 1 JOD | 2024-09-19 |
| 1 NZD = | 0.4411 JOD | 2.267 NZD = | 1 JOD | 2024-09-18 |
| 1 NZD = | 0.4397 JOD | 2.2743 NZD = | 1 JOD | 2024-09-17 |
| 1 NZD = | 0.4384 JOD | 2.2808 NZD = | 1 JOD | 2024-09-16 |
| 1 NZD = | 0.4364 JOD | 2.2916 NZD = | 1 JOD | 2024-09-15 |
| 1 NZD = | 0.436 JOD | 2.2936 NZD = | 1 JOD | 2024-09-14 |
| 1 NZD = | 0.4382 JOD | 2.2821 NZD = | 1 JOD | 2024-09-13 |
| 1 NZD = | 0.4348 JOD | 2.3 NZD = | 1 JOD | 2024-09-12 |
| 1 NZD = | 0.4353 JOD | 2.2972 NZD = | 1 JOD | 2024-09-11 |
| 1 NZD = | 0.4364 JOD | 2.2915 NZD = | 1 JOD | 2024-09-10 |
| 1 NZD = | 0.435 JOD | 2.2991 NZD = | 1 JOD | 2024-09-09 |
| 1 NZD = | 0.4376 JOD | 2.2853 NZD = | 1 JOD | 2024-09-08 |
| 1 NZD = | 0.4376 JOD | 2.2853 NZD = | 1 JOD | 2024-09-07 |
| 1 NZD = | 0.4415 JOD | 2.2649 NZD = | 1 JOD | 2024-09-06 |
| 1 NZD = | 0.4395 JOD | 2.2754 NZD = | 1 JOD | 2024-09-05 |
| 1 NZD = | 0.4386 JOD | 2.2801 NZD = | 1 JOD | 2024-09-04 |
| 1 NZD = | 0.4384 JOD | 2.2809 NZD = | 1 JOD | 2024-09-03 |
| 1 NZD = | 0.4415 JOD | 2.2649 NZD = | 1 JOD | 2024-09-02 |
| 1 NZD = | 0.443 JOD | 2.2575 NZD = | 1 JOD | 2024-09-01 |
| 1 NZD = | 0.4427 JOD | 2.2587 NZD = | 1 JOD | 2024-08-31 |
| 1 NZD = | 0.4439 JOD | 2.2529 NZD = | 1 JOD | 2024-08-30 |
| 1 NZD = | 0.4451 JOD | 2.2467 NZD = | 1 JOD | 2024-08-29 |
| 1 NZD = | 0.4427 JOD | 2.2588 NZD = | 1 JOD | 2024-08-28 |
| 1 NZD = | 0.441 JOD | 2.2675 NZD = | 1 JOD | 2024-08-27 |
| 1 NZD = | 0.4398 JOD | 2.2738 NZD = | 1 JOD | 2024-08-26 |
| 1 NZD = | 0.4419 JOD | 2.2629 NZD = | 1 JOD | 2024-08-25 |
| 1 NZD = | 0.4419 JOD | 2.2629 NZD = | 1 JOD | 2024-08-24 |
| 1 NZD = | 0.4363 JOD | 2.2922 NZD = | 1 JOD | 2024-08-23 |
| 1 NZD = | 0.4365 JOD | 2.2907 NZD = | 1 JOD | 2024-08-22 |
| 1 NZD = | 0.4351 JOD | 2.2985 NZD = | 1 JOD | 2024-08-21 |
| 1 NZD = | 0.4347 JOD | 2.3004 NZD = | 1 JOD | 2024-08-20 |
| 1 NZD = | 0.4301 JOD | 2.3252 NZD = | 1 JOD | 2024-08-19 |
| 1 NZD = | 0.429 JOD | 2.3309 NZD = | 1 JOD | 2024-08-18 |
| 1 NZD = | 0.429 JOD | 2.3309 NZD = | 1 JOD | 2024-08-17 |
| 1 NZD = | 0.4269 JOD | 2.3423 NZD = | 1 JOD | 2024-08-16 |
| 1 NZD = | 0.4258 JOD | 2.3488 NZD = | 1 JOD | 2024-08-15 |
| 1 NZD = | 0.4264 JOD | 2.3453 NZD = | 1 JOD | 2024-08-14 |
| 1 NZD = | 0.4282 JOD | 2.3353 NZD = | 1 JOD | 2024-08-13 |
| 1 NZD = | 0.4275 JOD | 2.3394 NZD = | 1 JOD | 2024-08-12 |
| 1 NZD = | 0.4252 JOD | 2.352 NZD = | 1 JOD | 2024-08-11 |
| 1 NZD = | 0.4252 JOD | 2.352 NZD = | 1 JOD | 2024-08-10 |
| 1 NZD = | 0.4268 JOD | 2.343 NZD = | 1 JOD | 2024-08-09 |
| 1 NZD = | 0.4247 JOD | 2.3546 NZD = | 1 JOD | 2024-08-08 |
| 1 NZD = | 0.4266 JOD | 2.3442 NZD = | 1 JOD | 2024-08-07 |
| 1 NZD = | 0.4197 JOD | 2.3827 NZD = | 1 JOD | 2024-08-06 |
| 1 NZD = | 0.4204 JOD | 2.3784 NZD = | 1 JOD | 2024-08-05 |
| 1 NZD = | 0.4222 JOD | 2.3685 NZD = | 1 JOD | 2024-08-04 |
| 1 NZD = | 0.4222 JOD | 2.3685 NZD = | 1 JOD | 2024-08-03 |
| 1 NZD = | 0.4217 JOD | 2.3716 NZD = | 1 JOD | 2024-08-02 |
| 1 NZD = | 0.4212 JOD | 2.3744 NZD = | 1 JOD | 2024-08-01 |
| 1 NZD = | 0.4194 JOD | 2.3845 NZD = | 1 JOD | 2024-07-31 |
| 1 NZD = | 0.4177 JOD | 2.3938 NZD = | 1 JOD | 2024-07-30 |
| 1 NZD = | 0.4168 JOD | 2.399 NZD = | 1 JOD | 2024-07-29 |
| 1 NZD = | 0.4175 JOD | 2.3954 NZD = | 1 JOD | 2024-07-28 |
| 1 NZD = | 0.4175 JOD | 2.3954 NZD = | 1 JOD | 2024-07-27 |
| 1 NZD = | 0.4179 JOD | 2.3929 NZD = | 1 JOD | 2024-07-26 |
| 1 NZD = | 0.4187 JOD | 2.3885 NZD = | 1 JOD | 2024-07-25 |
| 1 NZD = | 0.4204 JOD | 2.3785 NZD = | 1 JOD | 2024-07-24 |
| 1 NZD = | 0.4228 JOD | 2.3652 NZD = | 1 JOD | 2024-07-23 |
| 1 NZD = | 0.4254 JOD | 2.3509 NZD = | 1 JOD | 2024-07-22 |
| 1 NZD = | 0.4262 JOD | 2.346 NZD = | 1 JOD | 2024-07-21 |
| 1 NZD = | 0.4262 JOD | 2.346 NZD = | 1 JOD | 2024-07-20 |
| 1 NZD = | 0.4267 JOD | 2.3437 NZD = | 1 JOD | 2024-07-19 |
| 1 NZD = | 0.4301 JOD | 2.3251 NZD = | 1 JOD | 2024-07-18 |
| 1 NZD = | 0.4321 JOD | 2.3145 NZD = | 1 JOD | 2024-07-17 |
| 1 NZD = | 0.43 JOD | 2.3258 NZD = | 1 JOD | 2024-07-16 |
| 1 NZD = | 0.4318 JOD | 2.3159 NZD = | 1 JOD | 2024-07-15 |
| 1 NZD = | 0.434 JOD | 2.3039 NZD = | 1 JOD | 2024-07-14 |
| 1 NZD = | 0.4338 JOD | 2.3052 NZD = | 1 JOD | 2024-07-13 |
| 1 NZD = | 0.4329 JOD | 2.3101 NZD = | 1 JOD | 2024-07-12 |
| 1 NZD = | 0.4316 JOD | 2.3171 NZD = | 1 JOD | 2024-07-11 |
| 1 NZD = | 0.4302 JOD | 2.3243 NZD = | 1 JOD | 2024-07-10 |
| 1 NZD = | 0.4334 JOD | 2.3073 NZD = | 1 JOD | 2024-07-09 |
| 1 NZD = | 0.4349 JOD | 2.2992 NZD = | 1 JOD | 2024-07-08 |
| 1 NZD = | 0.4349 JOD | 2.2995 NZD = | 1 JOD | 2024-07-07 |
| 1 NZD = | 0.4349 JOD | 2.2995 NZD = | 1 JOD | 2024-07-06 |
| 1 NZD = | 0.434 JOD | 2.3042 NZD = | 1 JOD | 2024-07-05 |
| 1 NZD = | 0.4335 JOD | 2.3071 NZD = | 1 JOD | 2024-07-04 |
| 1 NZD = | 0.431 JOD | 2.3203 NZD = | 1 JOD | 2024-07-03 |
| 1 NZD = | 0.429 JOD | 2.3311 NZD = | 1 JOD | 2024-07-02 |
| 1 NZD = | 0.4322 JOD | 2.3135 NZD = | 1 JOD | 2024-07-01 |
| 1 NZD = | 0.4317 JOD | 2.3164 NZD = | 1 JOD | 2024-06-30 |
| 1 NZD = | 0.4316 JOD | 2.317 NZD = | 1 JOD | 2024-06-29 |
| 1 NZD = | 0.4308 JOD | 2.3212 NZD = | 1 JOD | 2024-06-28 |
| 1 NZD = | 0.4325 JOD | 2.3121 NZD = | 1 JOD | 2024-06-27 |
| 1 NZD = | 0.4326 JOD | 2.3117 NZD = | 1 JOD | 2024-06-26 |
| 1 NZD = | 0.4339 JOD | 2.3046 NZD = | 1 JOD | 2024-06-25 |
| 1 NZD = | 0.4341 JOD | 2.3039 NZD = | 1 JOD | 2024-06-24 |
| 1 NZD = | 0.4336 JOD | 2.3062 NZD = | 1 JOD | 2024-06-23 |
| 1 NZD = | 0.4336 JOD | 2.3062 NZD = | 1 JOD | 2024-06-22 |
| 1 NZD = | 0.4341 JOD | 2.3035 NZD = | 1 JOD | 2024-06-21 |
| 1 NZD = | 0.4343 JOD | 2.3026 NZD = | 1 JOD | 2024-06-20 |
| 1 NZD = | 0.4349 JOD | 2.2996 NZD = | 1 JOD | 2024-06-19 |
| 1 NZD = | 0.4328 JOD | 2.3106 NZD = | 1 JOD | 2024-06-18 |
| 1 NZD = | 0.4341 JOD | 2.3039 NZD = | 1 JOD | 2024-06-17 |
| 1 NZD = | 0.4363 JOD | 2.292 NZD = | 1 JOD | 2024-06-16 |
| 1 NZD = | 0.4363 JOD | 2.292 NZD = | 1 JOD | 2024-06-15 |
| 1 NZD = | 0.4346 JOD | 2.301 NZD = | 1 JOD | 2024-06-14 |
| 1 NZD = | 0.4378 JOD | 2.284 NZD = | 1 JOD | 2024-06-13 |
| 1 NZD = | 0.4356 JOD | 2.2959 NZD = | 1 JOD | 2024-06-12 |
| 1 NZD = | 0.4342 JOD | 2.3031 NZD = | 1 JOD | 2024-06-11 |
| 1 NZD = | 0.4328 JOD | 2.3103 NZD = | 1 JOD | 2024-06-10 |
| 1 NZD = | 0.4332 JOD | 2.3085 NZD = | 1 JOD | 2024-06-09 |
| 1 NZD = | 0.4332 JOD | 2.3085 NZD = | 1 JOD | 2024-06-08 |
| 1 NZD = | 0.4386 JOD | 2.28 NZD = | 1 JOD | 2024-06-07 |
| 1 NZD = | 0.4385 JOD | 2.2805 NZD = | 1 JOD | 2024-06-06 |
| 1 NZD = | 0.4383 JOD | 2.2817 NZD = | 1 JOD | 2024-06-05 |
| 1 NZD = | 0.4369 JOD | 2.2889 NZD = | 1 JOD | 2024-06-04 |
| 1 NZD = | 0.4351 JOD | 2.2984 NZD = | 1 JOD | 2024-06-03 |
| 1 NZD = | 0.4364 JOD | 2.2913 NZD = | 1 JOD | 2024-06-02 |
| 1 NZD = | 0.4364 JOD | 2.2913 NZD = | 1 JOD | 2024-06-01 |
| 1 NZD = | 0.4346 JOD | 2.301 NZD = | 1 JOD | 2024-05-31 |
| 1 NZD = | 0.4326 JOD | 2.3117 NZD = | 1 JOD | 2024-05-30 |
| 1 NZD = | 0.4351 JOD | 2.2981 NZD = | 1 JOD | 2024-05-29 |
| 1 NZD = | 0.4366 JOD | 2.2902 NZD = | 1 JOD | 2024-05-28 |
| 1 NZD = | 0.4353 JOD | 2.2973 NZD = | 1 JOD | 2024-05-27 |
| 1 NZD = | 0.434 JOD | 2.3044 NZD = | 1 JOD | 2024-05-26 |
| 1 NZD = | 0.434 JOD | 2.3044 NZD = | 1 JOD | 2024-05-25 |
| 1 NZD = | 0.4328 JOD | 2.3103 NZD = | 1 JOD | 2024-05-24 |
| 1 NZD = | 0.4345 JOD | 2.3016 NZD = | 1 JOD | 2024-05-23 |
| 1 NZD = | 0.4338 JOD | 2.305 NZD = | 1 JOD | 2024-05-22 |
| 1 NZD = | 0.4326 JOD | 2.3116 NZD = | 1 JOD | 2024-05-21 |
| 1 NZD = | 0.4339 JOD | 2.3044 NZD = | 1 JOD | 2024-05-20 |
| 1 NZD = | 0.4348 JOD | 2.2999 NZD = | 1 JOD | 2024-05-19 |
| 1 NZD = | 0.4348 JOD | 2.2999 NZD = | 1 JOD | 2024-05-18 |
| 1 NZD = | 0.433 JOD | 2.3097 NZD = | 1 JOD | 2024-05-17 |
| 1 NZD = | 0.4332 JOD | 2.3082 NZD = | 1 JOD | 2024-05-16 |
| 1 NZD = | 0.4298 JOD | 2.3268 NZD = | 1 JOD | 2024-05-15 |
| 1 NZD = | 0.4271 JOD | 2.3416 NZD = | 1 JOD | 2024-05-14 |
| 1 NZD = | 0.426 JOD | 2.3472 NZD = | 1 JOD | 2024-05-13 |
| 1 NZD = | 0.4267 JOD | 2.3434 NZD = | 1 JOD | 2024-05-12 |
| 1 NZD = | 0.4267 JOD | 2.3434 NZD = | 1 JOD | 2024-05-11 |
| 1 NZD = | 0.4267 JOD | 2.3436 NZD = | 1 JOD | 2024-05-10 |
| 1 NZD = | 0.4252 JOD | 2.352 NZD = | 1 JOD | 2024-05-09 |
| 1 NZD = | 0.4244 JOD | 2.356 NZD = | 1 JOD | 2024-05-08 |
| 1 NZD = | 0.4255 JOD | 2.3502 NZD = | 1 JOD | 2024-05-07 |
| 1 NZD = | 0.4267 JOD | 2.3438 NZD = | 1 JOD | 2024-05-06 |
| 1 NZD = | 0.426 JOD | 2.3476 NZD = | 1 JOD | 2024-05-05 |
| 1 NZD = | 0.426 JOD | 2.3476 NZD = | 1 JOD | 2024-05-04 |
| 1 NZD = | 0.4238 JOD | 2.3599 NZD = | 1 JOD | 2024-05-03 |
| 1 NZD = | 0.4203 JOD | 2.3793 NZD = | 1 JOD | 2024-05-02 |
| 1 NZD = | 0.4175 JOD | 2.3954 NZD = | 1 JOD | 2024-05-01 |
| 1 NZD = | 0.4216 JOD | 2.3716 NZD = | 1 JOD | 2024-04-30 |
| 1 NZD = | 0.4234 JOD | 2.3618 NZD = | 1 JOD | 2024-04-29 |
| 1 NZD = | 0.4209 JOD | 2.3757 NZD = | 1 JOD | 2024-04-28 |
| 1 NZD = | 0.4209 JOD | 2.3757 NZD = | 1 JOD | 2024-04-27 |
| 1 NZD = | 0.4221 JOD | 2.3691 NZD = | 1 JOD | 2024-04-26 |
| 1 NZD = | 0.4222 JOD | 2.3683 NZD = | 1 JOD | 2024-04-25 |
| 1 NZD = | 0.4206 JOD | 2.3774 NZD = | 1 JOD | 2024-04-24 |
| 1 NZD = | 0.4186 JOD | 2.389 NZD = | 1 JOD | 2024-04-23 |
| 1 NZD = | 0.4187 JOD | 2.3886 NZD = | 1 JOD | 2024-04-22 |
| 1 NZD = | 0.4173 JOD | 2.3964 NZD = | 1 JOD | 2024-04-21 |
| 1 NZD = | 0.4173 JOD | 2.3964 NZD = | 1 JOD | 2024-04-20 |
| 1 NZD = | 0.4178 JOD | 2.3937 NZD = | 1 JOD | 2024-04-19 |
| 1 NZD = | 0.4201 JOD | 2.3804 NZD = | 1 JOD | 2024-04-18 |
| 1 NZD = | 0.4186 JOD | 2.3889 NZD = | 1 JOD | 2024-04-17 |
| 1 NZD = | 0.4172 JOD | 2.3968 NZD = | 1 JOD | 2024-04-16 |
| 1 NZD = | 0.4214 JOD | 2.3732 NZD = | 1 JOD | 2024-04-15 |
| 1 NZD = | 0.4212 JOD | 2.3739 NZD = | 1 JOD | 2024-04-14 |
| 1 NZD = | 0.4212 JOD | 2.3739 NZD = | 1 JOD | 2024-04-13 |
| 1 NZD = | 0.4232 JOD | 2.3628 NZD = | 1 JOD | 2024-04-12 |
| 1 NZD = | 0.4246 JOD | 2.3553 NZD = | 1 JOD | 2024-04-11 |
| 1 NZD = | 0.4306 JOD | 2.3224 NZD = | 1 JOD | 2024-04-10 |
| 1 NZD = | 0.4289 JOD | 2.3316 NZD = | 1 JOD | 2024-04-09 |
| 1 NZD = | 0.4267 JOD | 2.3437 NZD = | 1 JOD | 2024-04-08 |
| 1 NZD = | 0.4264 JOD | 2.3452 NZD = | 1 JOD | 2024-04-07 |
| 1 NZD = | 0.4264 JOD | 2.3452 NZD = | 1 JOD | 2024-04-06 |
| 1 NZD = | 0.4268 JOD | 2.343 NZD = | 1 JOD | 2024-04-05 |
| 1 NZD = | 0.4282 JOD | 2.3355 NZD = | 1 JOD | 2024-04-04 |
| 1 NZD = | 0.4229 JOD | 2.3649 NZD = | 1 JOD | 2024-04-03 |
| 1 NZD = | 0.4224 JOD | 2.3675 NZD = | 1 JOD | 2024-04-02 |
| 1 NZD = | 0.424 JOD | 2.3586 NZD = | 1 JOD | 2024-04-01 |
| 1 NZD = | 0.4237 JOD | 2.3603 NZD = | 1 JOD | 2024-03-31 |
| 1 NZD = | 0.4237 JOD | 2.3603 NZD = | 1 JOD | 2024-03-30 |
| 1 NZD = | 0.4234 JOD | 2.3618 NZD = | 1 JOD | 2024-03-29 |
| 1 NZD = | 0.4224 JOD | 2.3674 NZD = | 1 JOD | 2024-03-28 |
| 1 NZD = | 0.4254 JOD | 2.3506 NZD = | 1 JOD | 2024-03-27 |
| 1 NZD = | 0.4271 JOD | 2.3414 NZD = | 1 JOD | 2024-03-26 |
| 1 NZD = | 0.4255 JOD | 2.35 NZD = | 1 JOD | 2024-03-25 |
| 1 NZD = | 0.4251 JOD | 2.3526 NZD = | 1 JOD | 2024-03-24 |
| 1 NZD = | 0.4251 JOD | 2.3526 NZD = | 1 JOD | 2024-03-23 |
| 1 NZD = | 0.4257 JOD | 2.3489 NZD = | 1 JOD | 2024-03-22 |
| 1 NZD = | 0.4314 JOD | 2.3179 NZD = | 1 JOD | 2024-03-21 |
| 1 NZD = | 0.4273 JOD | 2.3403 NZD = | 1 JOD | 2024-03-20 |
| 1 NZD = | 0.4281 JOD | 2.3362 NZD = | 1 JOD | 2024-03-19 |
| 1 NZD = | 0.4321 JOD | 2.314 NZD = | 1 JOD | 2024-03-18 |
| 1 NZD = | 0.4314 JOD | 2.3182 NZD = | 1 JOD | 2024-03-17 |
| 1 NZD = | 0.4314 JOD | 2.3182 NZD = | 1 JOD | 2024-03-16 |
| 1 NZD = | 0.4321 JOD | 2.314 NZD = | 1 JOD | 2024-03-15 |
| 1 NZD = | 0.4372 JOD | 2.287 NZD = | 1 JOD | 2024-03-14 |
| 1 NZD = | 0.4362 JOD | 2.2927 NZD = | 1 JOD | 2024-03-13 |
| 1 NZD = | 0.4369 JOD | 2.2889 NZD = | 1 JOD | 2024-03-12 |
| 1 NZD = | 0.438 JOD | 2.2829 NZD = | 1 JOD | 2024-03-11 |
| 1 NZD = | 0.4377 JOD | 2.2844 NZD = | 1 JOD | 2024-03-10 |
| 1 NZD = | 0.4377 JOD | 2.2844 NZD = | 1 JOD | 2024-03-09 |
| 1 NZD = | 0.4385 JOD | 2.2806 NZD = | 1 JOD | 2024-03-08 |
| 1 NZD = | 0.4369 JOD | 2.289 NZD = | 1 JOD | 2024-03-07 |
| 1 NZD = | 0.4323 JOD | 2.3131 NZD = | 1 JOD | 2024-03-06 |
| 1 NZD = | 0.4313 JOD | 2.3187 NZD = | 1 JOD | 2024-03-05 |
| 1 NZD = | 0.4328 JOD | 2.3107 NZD = | 1 JOD | 2024-03-04 |
| 1 NZD = | 0.4329 JOD | 2.3098 NZD = | 1 JOD | 2024-03-03 |
| 1 NZD = | 0.4329 JOD | 2.3098 NZD = | 1 JOD | 2024-03-02 |
| 1 NZD = | 0.4323 JOD | 2.3132 NZD = | 1 JOD | 2024-03-01 |
| 1 NZD = | 0.4312 JOD | 2.3189 NZD = | 1 JOD | 2024-02-29 |
| 1 NZD = | 0.4324 JOD | 2.3124 NZD = | 1 JOD | 2024-02-28 |
| 1 NZD = | 0.437 JOD | 2.2881 NZD = | 1 JOD | 2024-02-27 |
| 1 NZD = | 0.4378 JOD | 2.284 NZD = | 1 JOD | 2024-02-26 |
| 1 NZD = | 0.4394 JOD | 2.2759 NZD = | 1 JOD | 2024-02-25 |
| 1 NZD = | 0.4394 JOD | 2.2759 NZD = | 1 JOD | 2024-02-24 |
| 1 NZD = | 0.4388 JOD | 2.2791 NZD = | 1 JOD | 2024-02-23 |
| 1 NZD = | 0.4403 JOD | 2.2711 NZD = | 1 JOD | 2024-02-22 |
| 1 NZD = | 0.4387 JOD | 2.2793 NZD = | 1 JOD | 2024-02-21 |
| 1 NZD = | 0.4375 JOD | 2.2855 NZD = | 1 JOD | 2024-02-20 |
| 1 NZD = | 0.4355 JOD | 2.2963 NZD = | 1 JOD | 2024-02-19 |
| 1 NZD = | 0.4345 JOD | 2.3013 NZD = | 1 JOD | 2024-02-18 |
| 1 NZD = | 0.4345 JOD | 2.3013 NZD = | 1 JOD | 2024-02-17 |
| 1 NZD = | 0.4334 JOD | 2.3074 NZD = | 1 JOD | 2024-02-16 |
| 1 NZD = | 0.4319 JOD | 2.3151 NZD = | 1 JOD | 2024-02-15 |
| 1 NZD = | 0.4311 JOD | 2.3199 NZD = | 1 JOD | 2024-02-14 |
| 1 NZD = | 0.4332 JOD | 2.3086 NZD = | 1 JOD | 2024-02-13 |
| 1 NZD = | 0.4345 JOD | 2.3015 NZD = | 1 JOD | 2024-02-12 |
| 1 NZD = | 0.4389 JOD | 2.2784 NZD = | 1 JOD | 2024-02-11 |
| 1 NZD = | 0.4389 JOD | 2.2784 NZD = | 1 JOD | 2024-02-10 |
| 1 NZD = | 0.4354 JOD | 2.2968 NZD = | 1 JOD | 2024-02-09 |
| 1 NZD = | 0.4325 JOD | 2.312 NZD = | 1 JOD | 2024-02-08 |
| 1 NZD = | 0.4326 JOD | 2.3114 NZD = | 1 JOD | 2024-02-07 |
| 1 NZD = | 0.429 JOD | 2.3307 NZD = | 1 JOD | 2024-02-06 |
| 1 NZD = | 0.43 JOD | 2.3256 NZD = | 1 JOD | 2024-02-05 |
| 1 NZD = | 0.43 JOD | 2.3256 NZD = | 1 JOD | 2024-02-04 |
| 1 NZD = | 0.43 JOD | 2.3256 NZD = | 1 JOD | 2024-02-03 |
| 1 NZD = | 0.4366 JOD | 2.2903 NZD = | 1 JOD | 2024-02-02 |
| 1 NZD = | 0.4315 JOD | 2.3174 NZD = | 1 JOD | 2024-02-01 |
| 1 NZD = | 0.4339 JOD | 2.3047 NZD = | 1 JOD | 2024-01-31 |
| 1 NZD = | 0.4348 JOD | 2.2999 NZD = | 1 JOD | 2024-01-30 |
| 1 NZD = | 0.434 JOD | 2.3043 NZD = | 1 JOD | 2024-01-29 |
| 1 NZD = | 0.4317 JOD | 2.3166 NZD = | 1 JOD | 2024-01-28 |
| 1 NZD = | 0.4317 JOD | 2.3166 NZD = | 1 JOD | 2024-01-27 |
| 1 NZD = | 0.4334 JOD | 2.3073 NZD = | 1 JOD | 2024-01-26 |
| 1 NZD = | 0.4346 JOD | 2.3009 NZD = | 1 JOD | 2024-01-25 |
| 1 NZD = | 0.4349 JOD | 2.2991 NZD = | 1 JOD | 2024-01-24 |
| 1 NZD = | 0.4339 JOD | 2.3049 NZD = | 1 JOD | 2024-01-23 |
| 1 NZD = | 0.4346 JOD | 2.3011 NZD = | 1 JOD | 2024-01-22 |
| 1 NZD = | 0.4346 JOD | 2.3011 NZD = | 1 JOD | 2024-01-21 |
| 1 NZD = | 0.4339 JOD | 2.3045 NZD = | 1 JOD | 2024-01-20 |
| 1 NZD = | 0.4344 JOD | 2.302 NZD = | 1 JOD | 2024-01-19 |
| 1 NZD = | 0.434 JOD | 2.3043 NZD = | 1 JOD | 2024-01-18 |
| 1 NZD = | 0.4367 JOD | 2.2899 NZD = | 1 JOD | 2024-01-17 |
| 1 NZD = | 0.4395 JOD | 2.2753 NZD = | 1 JOD | 2024-01-16 |
| 1 NZD = | 0.4428 JOD | 2.2584 NZD = | 1 JOD | 2024-01-15 |
| 1 NZD = | 0.4428 JOD | 2.2584 NZD = | 1 JOD | 2024-01-14 |
| 1 NZD = | 0.4429 JOD | 2.2577 NZD = | 1 JOD | 2024-01-13 |
| 1 NZD = | 0.4434 JOD | 2.2554 NZD = | 1 JOD | 2024-01-12 |
| 1 NZD = | 0.4428 JOD | 2.2583 NZD = | 1 JOD | 2024-01-11 |
| 1 NZD = | 0.4431 JOD | 2.2571 NZD = | 1 JOD | 2024-01-10 |
| 1 NZD = | 0.4416 JOD | 2.2644 NZD = | 1 JOD | 2024-01-09 |
| 1 NZD = | 0.4427 JOD | 2.259 NZD = | 1 JOD | 2024-01-08 |
| 1 NZD = | 0.4427 JOD | 2.259 NZD = | 1 JOD | 2024-01-07 |
| 1 NZD = | 0.4408 JOD | 2.2685 NZD = | 1 JOD | 2024-01-06 |
| 1 NZD = | 0.4437 JOD | 2.2538 NZD = | 1 JOD | 2024-01-05 |
| 1 NZD = | 0.4437 JOD | 2.2536 NZD = | 1 JOD | 2024-01-04 |
| 1 NZD = | 0.4476 JOD | 2.2339 NZD = | 1 JOD | 2024-01-03 |
| 1 NZD = | 0.4485 JOD | 2.2298 NZD = | 1 JOD | 2024-01-02 |
| 1 NZD = | 0.4488 JOD | 2.2284 NZD = | 1 JOD | 2024-01-01 |
| 1 NZD = | 0.4488 JOD | 2.2284 NZD = | 1 JOD | 2023-12-31 |
| 1 NZD = | 0.4482 JOD | 2.2311 NZD = | 1 JOD | 2023-12-30 |
| 1 NZD = | 0.45 JOD | 2.2221 NZD = | 1 JOD | 2023-12-29 |
| 1 NZD = | 0.4489 JOD | 2.2277 NZD = | 1 JOD | 2023-12-28 |
| 1 NZD = | 0.4478 JOD | 2.2334 NZD = | 1 JOD | 2023-12-27 |
| 1 NZD = | 0.4467 JOD | 2.2388 NZD = | 1 JOD | 2023-12-26 |
| 1 NZD = | 0.4465 JOD | 2.2395 NZD = | 1 JOD | 2023-12-25 |
| 1 NZD = | 0.4465 JOD | 2.2395 NZD = | 1 JOD | 2023-12-24 |
| 1 NZD = | 0.4466 JOD | 2.2389 NZD = | 1 JOD | 2023-12-23 |
| 1 NZD = | 0.4435 JOD | 2.2548 NZD = | 1 JOD | 2023-12-22 |
| 1 NZD = | 0.4458 JOD | 2.243 NZD = | 1 JOD | 2023-12-21 |
| 1 NZD = | 0.4422 JOD | 2.2616 NZD = | 1 JOD | 2023-12-20 |
| 1 NZD = | 0.4416 JOD | 2.2647 NZD = | 1 JOD | 2023-12-19 |
| 1 NZD = | 0.4404 JOD | 2.2707 NZD = | 1 JOD | 2023-12-18 |
| 1 NZD = | 0.4403 JOD | 2.271 NZD = | 1 JOD | 2023-12-17 |
| 1 NZD = | 0.4414 JOD | 2.2657 NZD = | 1 JOD | 2023-12-16 |
| 1 NZD = | 0.4407 JOD | 2.269 NZD = | 1 JOD | 2023-12-15 |
| 1 NZD = | 0.4324 JOD | 2.3127 NZD = | 1 JOD | 2023-12-14 |
| 1 NZD = | 0.4364 JOD | 2.2914 NZD = | 1 JOD | 2023-12-13 |
| 1 NZD = | 0.4339 JOD | 2.3048 NZD = | 1 JOD | 2023-12-12 |
| 1 NZD = | 0.4347 JOD | 2.3003 NZD = | 1 JOD | 2023-12-11 |
| 1 NZD = | 0.4349 JOD | 2.2996 NZD = | 1 JOD | 2023-12-10 |
| 1 NZD = | 0.4364 JOD | 2.2917 NZD = | 1 JOD | 2023-12-09 |
| 1 NZD = | 0.4362 JOD | 2.2924 NZD = | 1 JOD | 2023-12-08 |
| 1 NZD = | 0.4364 JOD | 2.2916 NZD = | 1 JOD | 2023-12-07 |
| 1 NZD = | 0.4362 JOD | 2.2928 NZD = | 1 JOD | 2023-12-06 |
| 1 NZD = | 0.4395 JOD | 2.2753 NZD = | 1 JOD | 2023-12-05 |