Last Year History for NZD/JPY
| NZD | JPY | NZD | JPY | Date |
|---|---|---|---|---|
| 1 NZD = | 90.5722 JPY | 0.011 NZD = | 1 JPY | 2024-11-21 |
| 1 NZD = | 91.5681 JPY | 0.0109 NZD = | 1 JPY | 2024-11-20 |
| 1 NZD = | 90.5215 JPY | 0.011 NZD = | 1 JPY | 2024-11-19 |
| 1 NZD = | 90.579 JPY | 0.011 NZD = | 1 JPY | 2024-11-18 |
| 1 NZD = | 89.2133 JPY | 0.0112 NZD = | 1 JPY | 2024-11-17 |
| 1 NZD = | 90.467 JPY | 0.0111 NZD = | 1 JPY | 2024-11-16 |
| 1 NZD = | 91.2292 JPY | 0.011 NZD = | 1 JPY | 2024-11-15 |
| 1 NZD = | 91.424 JPY | 0.0109 NZD = | 1 JPY | 2024-11-14 |
| 1 NZD = | 91.8396 JPY | 0.0109 NZD = | 1 JPY | 2024-11-13 |
| 1 NZD = | 91.5591 JPY | 0.0109 NZD = | 1 JPY | 2024-11-12 |
| 1 NZD = | 91.7118 JPY | 0.0109 NZD = | 1 JPY | 2024-11-11 |
| 1 NZD = | 91.0661 JPY | 0.011 NZD = | 1 JPY | 2024-11-10 |
| 1 NZD = | 91.0661 JPY | 0.011 NZD = | 1 JPY | 2024-11-09 |
| 1 NZD = | 91.3882 JPY | 0.0109 NZD = | 1 JPY | 2024-11-08 |
| 1 NZD = | 92.2346 JPY | 0.0108 NZD = | 1 JPY | 2024-11-07 |
| 1 NZD = | 91.8408 JPY | 0.0109 NZD = | 1 JPY | 2024-11-06 |
| 1 NZD = | 91.3359 JPY | 0.0109 NZD = | 1 JPY | 2024-11-05 |
| 1 NZD = | 90.8607 JPY | 0.011 NZD = | 1 JPY | 2024-11-04 |
| 1 NZD = | 91.2563 JPY | 0.011 NZD = | 1 JPY | 2024-11-03 |
| 1 NZD = | 91.2639 JPY | 0.011 NZD = | 1 JPY | 2024-11-02 |
| 1 NZD = | 91.1602 JPY | 0.011 NZD = | 1 JPY | 2024-11-01 |
| 1 NZD = | 91.1243 JPY | 0.011 NZD = | 1 JPY | 2024-10-31 |
| 1 NZD = | 91.6857 JPY | 0.0109 NZD = | 1 JPY | 2024-10-30 |
| 1 NZD = | 91.7307 JPY | 0.0109 NZD = | 1 JPY | 2024-10-29 |
| 1 NZD = | 91.3768 JPY | 0.0109 NZD = | 1 JPY | 2024-10-28 |
| 1 NZD = | 91.0131 JPY | 0.011 NZD = | 1 JPY | 2024-10-27 |
| 1 NZD = | 91.0131 JPY | 0.011 NZD = | 1 JPY | 2024-10-26 |
| 1 NZD = | 91.2569 JPY | 0.011 NZD = | 1 JPY | 2024-10-25 |
| 1 NZD = | 91.5863 JPY | 0.0109 NZD = | 1 JPY | 2024-10-24 |
| 1 NZD = | 91.9948 JPY | 0.0109 NZD = | 1 JPY | 2024-10-23 |
| 1 NZD = | 91.295 JPY | 0.011 NZD = | 1 JPY | 2024-10-22 |
| 1 NZD = | 90.8196 JPY | 0.011 NZD = | 1 JPY | 2024-10-21 |
| 1 NZD = | 90.7901 JPY | 0.011 NZD = | 1 JPY | 2024-10-20 |
| 1 NZD = | 90.7795 JPY | 0.011 NZD = | 1 JPY | 2024-10-19 |
| 1 NZD = | 91.0214 JPY | 0.011 NZD = | 1 JPY | 2024-10-18 |
| 1 NZD = | 90.699 JPY | 0.011 NZD = | 1 JPY | 2024-10-17 |
| 1 NZD = | 90.6477 JPY | 0.011 NZD = | 1 JPY | 2024-10-16 |
| 1 NZD = | 90.7116 JPY | 0.011 NZD = | 1 JPY | 2024-10-15 |
| 1 NZD = | 90.898 JPY | 0.011 NZD = | 1 JPY | 2024-10-14 |
| 1 NZD = | 91.1187 JPY | 0.011 NZD = | 1 JPY | 2024-10-13 |
| 1 NZD = | 91.1115 JPY | 0.011 NZD = | 1 JPY | 2024-10-12 |
| 1 NZD = | 90.7131 JPY | 0.011 NZD = | 1 JPY | 2024-10-11 |
| 1 NZD = | 90.4968 JPY | 0.0111 NZD = | 1 JPY | 2024-10-10 |
| 1 NZD = | 90.474 JPY | 0.0111 NZD = | 1 JPY | 2024-10-09 |
| 1 NZD = | 90.4438 JPY | 0.0111 NZD = | 1 JPY | 2024-10-08 |
| 1 NZD = | 91.1293 JPY | 0.011 NZD = | 1 JPY | 2024-10-07 |
| 1 NZD = | 91.6217 JPY | 0.0109 NZD = | 1 JPY | 2024-10-06 |
| 1 NZD = | 91.6217 JPY | 0.0109 NZD = | 1 JPY | 2024-10-05 |
| 1 NZD = | 90.8592 JPY | 0.011 NZD = | 1 JPY | 2024-10-04 |
| 1 NZD = | 91.3899 JPY | 0.0109 NZD = | 1 JPY | 2024-10-03 |
| 1 NZD = | 90.6665 JPY | 0.011 NZD = | 1 JPY | 2024-10-02 |
| 1 NZD = | 90.8892 JPY | 0.011 NZD = | 1 JPY | 2024-10-01 |
| 1 NZD = | 90.5667 JPY | 0.011 NZD = | 1 JPY | 2024-09-30 |
| 1 NZD = | 90.141 JPY | 0.0111 NZD = | 1 JPY | 2024-09-29 |
| 1 NZD = | 90.141 JPY | 0.0111 NZD = | 1 JPY | 2024-09-28 |
| 1 NZD = | 90.3804 JPY | 0.0111 NZD = | 1 JPY | 2024-09-27 |
| 1 NZD = | 90.9998 JPY | 0.011 NZD = | 1 JPY | 2024-09-26 |
| 1 NZD = | 90.9922 JPY | 0.011 NZD = | 1 JPY | 2024-09-25 |
| 1 NZD = | 90.557 JPY | 0.011 NZD = | 1 JPY | 2024-09-24 |
| 1 NZD = | 89.7098 JPY | 0.0111 NZD = | 1 JPY | 2024-09-23 |
| 1 NZD = | 89.7252 JPY | 0.0111 NZD = | 1 JPY | 2024-09-22 |
| 1 NZD = | 89.7252 JPY | 0.0111 NZD = | 1 JPY | 2024-09-21 |
| 1 NZD = | 89.7029 JPY | 0.0111 NZD = | 1 JPY | 2024-09-20 |
| 1 NZD = | 89.4728 JPY | 0.0112 NZD = | 1 JPY | 2024-09-19 |
| 1 NZD = | 88.1841 JPY | 0.0113 NZD = | 1 JPY | 2024-09-18 |
| 1 NZD = | 87.26 JPY | 0.0115 NZD = | 1 JPY | 2024-09-17 |
| 1 NZD = | 86.7521 JPY | 0.0115 NZD = | 1 JPY | 2024-09-16 |
| 1 NZD = | 86.7189 JPY | 0.0115 NZD = | 1 JPY | 2024-09-15 |
| 1 NZD = | 86.6477 JPY | 0.0115 NZD = | 1 JPY | 2024-09-14 |
| 1 NZD = | 86.9185 JPY | 0.0115 NZD = | 1 JPY | 2024-09-13 |
| 1 NZD = | 87.5308 JPY | 0.0114 NZD = | 1 JPY | 2024-09-12 |
| 1 NZD = | 86.964 JPY | 0.0115 NZD = | 1 JPY | 2024-09-11 |
| 1 NZD = | 88.1727 JPY | 0.0113 NZD = | 1 JPY | 2024-09-10 |
| 1 NZD = | 88.0626 JPY | 0.0114 NZD = | 1 JPY | 2024-09-09 |
| 1 NZD = | 87.8906 JPY | 0.0114 NZD = | 1 JPY | 2024-09-08 |
| 1 NZD = | 87.8906 JPY | 0.0114 NZD = | 1 JPY | 2024-09-07 |
| 1 NZD = | 88.9376 JPY | 0.0112 NZD = | 1 JPY | 2024-09-06 |
| 1 NZD = | 89.0605 JPY | 0.0112 NZD = | 1 JPY | 2024-09-05 |
| 1 NZD = | 89.7917 JPY | 0.0111 NZD = | 1 JPY | 2024-09-04 |
| 1 NZD = | 90.283 JPY | 0.0111 NZD = | 1 JPY | 2024-09-03 |
| 1 NZD = | 91.3932 JPY | 0.0109 NZD = | 1 JPY | 2024-09-02 |
| 1 NZD = | 91.373 JPY | 0.0109 NZD = | 1 JPY | 2024-09-01 |
| 1 NZD = | 91.3092 JPY | 0.011 NZD = | 1 JPY | 2024-08-31 |
| 1 NZD = | 90.9076 JPY | 0.011 NZD = | 1 JPY | 2024-08-30 |
| 1 NZD = | 90.764 JPY | 0.011 NZD = | 1 JPY | 2024-08-29 |
| 1 NZD = | 90.1282 JPY | 0.0111 NZD = | 1 JPY | 2024-08-28 |
| 1 NZD = | 90.1287 JPY | 0.0111 NZD = | 1 JPY | 2024-08-27 |
| 1 NZD = | 89.3392 JPY | 0.0112 NZD = | 1 JPY | 2024-08-26 |
| 1 NZD = | 90.0188 JPY | 0.0111 NZD = | 1 JPY | 2024-08-25 |
| 1 NZD = | 90.0095 JPY | 0.0111 NZD = | 1 JPY | 2024-08-24 |
| 1 NZD = | 89.9617 JPY | 0.0111 NZD = | 1 JPY | 2024-08-23 |
| 1 NZD = | 89.6923 JPY | 0.0111 NZD = | 1 JPY | 2024-08-22 |
| 1 NZD = | 89.7013 JPY | 0.0111 NZD = | 1 JPY | 2024-08-21 |
| 1 NZD = | 89.8622 JPY | 0.0111 NZD = | 1 JPY | 2024-08-20 |
| 1 NZD = | 88.7652 JPY | 0.0113 NZD = | 1 JPY | 2024-08-19 |
| 1 NZD = | 89.3828 JPY | 0.0112 NZD = | 1 JPY | 2024-08-18 |
| 1 NZD = | 89.3828 JPY | 0.0112 NZD = | 1 JPY | 2024-08-17 |
| 1 NZD = | 89.5651 JPY | 0.0112 NZD = | 1 JPY | 2024-08-16 |
| 1 NZD = | 88.5499 JPY | 0.0113 NZD = | 1 JPY | 2024-08-15 |
| 1 NZD = | 88.5183 JPY | 0.0113 NZD = | 1 JPY | 2024-08-14 |
| 1 NZD = | 89.3491 JPY | 0.0112 NZD = | 1 JPY | 2024-08-13 |
| 1 NZD = | 88.8459 JPY | 0.0113 NZD = | 1 JPY | 2024-08-12 |
| 1 NZD = | 87.9766 JPY | 0.0114 NZD = | 1 JPY | 2024-08-11 |
| 1 NZD = | 87.9826 JPY | 0.0114 NZD = | 1 JPY | 2024-08-10 |
| 1 NZD = | 88.6562 JPY | 0.0113 NZD = | 1 JPY | 2024-08-09 |
| 1 NZD = | 87.559 JPY | 0.0114 NZD = | 1 JPY | 2024-08-08 |
| 1 NZD = | 88.8365 JPY | 0.0113 NZD = | 1 JPY | 2024-08-07 |
| 1 NZD = | 85.7115 JPY | 0.0117 NZD = | 1 JPY | 2024-08-06 |
| 1 NZD = | 84.415 JPY | 0.0118 NZD = | 1 JPY | 2024-08-05 |
| 1 NZD = | 87.3338 JPY | 0.0115 NZD = | 1 JPY | 2024-08-04 |
| 1 NZD = | 87.3338 JPY | 0.0115 NZD = | 1 JPY | 2024-08-03 |
| 1 NZD = | 88.5958 JPY | 0.0113 NZD = | 1 JPY | 2024-08-02 |
| 1 NZD = | 89.0983 JPY | 0.0112 NZD = | 1 JPY | 2024-08-01 |
| 1 NZD = | 89.0018 JPY | 0.0112 NZD = | 1 JPY | 2024-07-31 |
| 1 NZD = | 91.2703 JPY | 0.011 NZD = | 1 JPY | 2024-07-30 |
| 1 NZD = | 90.4185 JPY | 0.0111 NZD = | 1 JPY | 2024-07-29 |
| 1 NZD = | 90.5575 JPY | 0.011 NZD = | 1 JPY | 2024-07-28 |
| 1 NZD = | 90.5575 JPY | 0.011 NZD = | 1 JPY | 2024-07-27 |
| 1 NZD = | 90.9347 JPY | 0.011 NZD = | 1 JPY | 2024-07-26 |
| 1 NZD = | 89.98 JPY | 0.0111 NZD = | 1 JPY | 2024-07-25 |
| 1 NZD = | 91.8225 JPY | 0.0109 NZD = | 1 JPY | 2024-07-24 |
| 1 NZD = | 93.009 JPY | 0.0108 NZD = | 1 JPY | 2024-07-23 |
| 1 NZD = | 94.0608 JPY | 0.0106 NZD = | 1 JPY | 2024-07-22 |
| 1 NZD = | 94.7193 JPY | 0.0106 NZD = | 1 JPY | 2024-07-21 |
| 1 NZD = | 94.7193 JPY | 0.0106 NZD = | 1 JPY | 2024-07-20 |
| 1 NZD = | 94.7571 JPY | 0.0106 NZD = | 1 JPY | 2024-07-19 |
| 1 NZD = | 94.9817 JPY | 0.0105 NZD = | 1 JPY | 2024-07-18 |
| 1 NZD = | 95.3448 JPY | 0.0105 NZD = | 1 JPY | 2024-07-17 |
| 1 NZD = | 96.1081 JPY | 0.0104 NZD = | 1 JPY | 2024-07-16 |
| 1 NZD = | 96.2591 JPY | 0.0104 NZD = | 1 JPY | 2024-07-15 |
| 1 NZD = | 96.6597 JPY | 0.0103 NZD = | 1 JPY | 2024-07-14 |
| 1 NZD = | 96.6169 JPY | 0.0104 NZD = | 1 JPY | 2024-07-13 |
| 1 NZD = | 97.2281 JPY | 0.0103 NZD = | 1 JPY | 2024-07-12 |
| 1 NZD = | 98.4065 JPY | 0.0102 NZD = | 1 JPY | 2024-07-11 |
| 1 NZD = | 98.095 JPY | 0.0102 NZD = | 1 JPY | 2024-07-10 |
| 1 NZD = | 98.4942 JPY | 0.0102 NZD = | 1 JPY | 2024-07-09 |
| 1 NZD = | 98.8145 JPY | 0.0101 NZD = | 1 JPY | 2024-07-08 |
| 1 NZD = | 98.6189 JPY | 0.0101 NZD = | 1 JPY | 2024-07-07 |
| 1 NZD = | 98.6189 JPY | 0.0101 NZD = | 1 JPY | 2024-07-06 |
| 1 NZD = | 98.4096 JPY | 0.0102 NZD = | 1 JPY | 2024-07-05 |
| 1 NZD = | 98.6269 JPY | 0.0101 NZD = | 1 JPY | 2024-07-04 |
| 1 NZD = | 98.411 JPY | 0.0102 NZD = | 1 JPY | 2024-07-03 |
| 1 NZD = | 97.8726 JPY | 0.0102 NZD = | 1 JPY | 2024-07-02 |
| 1 NZD = | 98.2212 JPY | 0.0102 NZD = | 1 JPY | 2024-07-01 |
| 1 NZD = | 98.0032 JPY | 0.0102 NZD = | 1 JPY | 2024-06-30 |
| 1 NZD = | 97.9745 JPY | 0.0102 NZD = | 1 JPY | 2024-06-29 |
| 1 NZD = | 97.7 JPY | 0.0102 NZD = | 1 JPY | 2024-06-28 |
| 1 NZD = | 97.941 JPY | 0.0102 NZD = | 1 JPY | 2024-06-27 |
| 1 NZD = | 97.6699 JPY | 0.0102 NZD = | 1 JPY | 2024-06-26 |
| 1 NZD = | 97.6339 JPY | 0.0102 NZD = | 1 JPY | 2024-06-25 |
| 1 NZD = | 97.7838 JPY | 0.0102 NZD = | 1 JPY | 2024-06-24 |
| 1 NZD = | 97.7582 JPY | 0.0102 NZD = | 1 JPY | 2024-06-23 |
| 1 NZD = | 97.7582 JPY | 0.0102 NZD = | 1 JPY | 2024-06-22 |
| 1 NZD = | 97.339 JPY | 0.0103 NZD = | 1 JPY | 2024-06-21 |
| 1 NZD = | 97.0978 JPY | 0.0103 NZD = | 1 JPY | 2024-06-20 |
| 1 NZD = | 96.8608 JPY | 0.0103 NZD = | 1 JPY | 2024-06-19 |
| 1 NZD = | 96.5213 JPY | 0.0104 NZD = | 1 JPY | 2024-06-18 |
| 1 NZD = | 96.5338 JPY | 0.0104 NZD = | 1 JPY | 2024-06-17 |
| 1 NZD = | 96.8747 JPY | 0.0103 NZD = | 1 JPY | 2024-06-16 |
| 1 NZD = | 96.8932 JPY | 0.0103 NZD = | 1 JPY | 2024-06-15 |
| 1 NZD = | 96.3076 JPY | 0.0104 NZD = | 1 JPY | 2024-06-14 |
| 1 NZD = | 97.1075 JPY | 0.0103 NZD = | 1 JPY | 2024-06-13 |
| 1 NZD = | 96.6713 JPY | 0.0103 NZD = | 1 JPY | 2024-06-12 |
| 1 NZD = | 96.3293 JPY | 0.0104 NZD = | 1 JPY | 2024-06-11 |
| 1 NZD = | 95.8121 JPY | 0.0104 NZD = | 1 JPY | 2024-06-10 |
| 1 NZD = | 95.7843 JPY | 0.0104 NZD = | 1 JPY | 2024-06-09 |
| 1 NZD = | 95.7843 JPY | 0.0104 NZD = | 1 JPY | 2024-06-08 |
| 1 NZD = | 96.241 JPY | 0.0104 NZD = | 1 JPY | 2024-06-07 |
| 1 NZD = | 96.4928 JPY | 0.0104 NZD = | 1 JPY | 2024-06-06 |
| 1 NZD = | 96.4854 JPY | 0.0104 NZD = | 1 JPY | 2024-06-05 |
| 1 NZD = | 95.62 JPY | 0.0105 NZD = | 1 JPY | 2024-06-04 |
| 1 NZD = | 96.4017 JPY | 0.0104 NZD = | 1 JPY | 2024-06-03 |
| 1 NZD = | 96.8183 JPY | 0.0103 NZD = | 1 JPY | 2024-06-02 |
| 1 NZD = | 96.8183 JPY | 0.0103 NZD = | 1 JPY | 2024-06-01 |
| 1 NZD = | 96.4529 JPY | 0.0104 NZD = | 1 JPY | 2024-05-31 |
| 1 NZD = | 95.7559 JPY | 0.0104 NZD = | 1 JPY | 2024-05-30 |
| 1 NZD = | 96.4675 JPY | 0.0104 NZD = | 1 JPY | 2024-05-29 |
| 1 NZD = | 96.6809 JPY | 0.0103 NZD = | 1 JPY | 2024-05-28 |
| 1 NZD = | 96.3403 JPY | 0.0104 NZD = | 1 JPY | 2024-05-27 |
| 1 NZD = | 96.0798 JPY | 0.0104 NZD = | 1 JPY | 2024-05-26 |
| 1 NZD = | 96.0737 JPY | 0.0104 NZD = | 1 JPY | 2024-05-25 |
| 1 NZD = | 95.8713 JPY | 0.0104 NZD = | 1 JPY | 2024-05-24 |
| 1 NZD = | 96.0199 JPY | 0.0104 NZD = | 1 JPY | 2024-05-23 |
| 1 NZD = | 95.7393 JPY | 0.0104 NZD = | 1 JPY | 2024-05-22 |
| 1 NZD = | 95.2683 JPY | 0.0105 NZD = | 1 JPY | 2024-05-21 |
| 1 NZD = | 95.3336 JPY | 0.0105 NZD = | 1 JPY | 2024-05-20 |
| 1 NZD = | 95.4833 JPY | 0.0105 NZD = | 1 JPY | 2024-05-19 |
| 1 NZD = | 95.4833 JPY | 0.0105 NZD = | 1 JPY | 2024-05-18 |
| 1 NZD = | 95.1799 JPY | 0.0105 NZD = | 1 JPY | 2024-05-17 |
| 1 NZD = | 94.5285 JPY | 0.0106 NZD = | 1 JPY | 2024-05-16 |
| 1 NZD = | 94.4978 JPY | 0.0106 NZD = | 1 JPY | 2024-05-15 |
| 1 NZD = | 94.1903 JPY | 0.0106 NZD = | 1 JPY | 2024-05-14 |
| 1 NZD = | 93.7031 JPY | 0.0107 NZD = | 1 JPY | 2024-05-13 |
| 1 NZD = | 93.7844 JPY | 0.0107 NZD = | 1 JPY | 2024-05-12 |
| 1 NZD = | 93.7905 JPY | 0.0107 NZD = | 1 JPY | 2024-05-11 |
| 1 NZD = | 93.7392 JPY | 0.0107 NZD = | 1 JPY | 2024-05-10 |
| 1 NZD = | 93.5241 JPY | 0.0107 NZD = | 1 JPY | 2024-05-09 |
| 1 NZD = | 93.0536 JPY | 0.0107 NZD = | 1 JPY | 2024-05-08 |
| 1 NZD = | 92.7872 JPY | 0.0108 NZD = | 1 JPY | 2024-05-07 |
| 1 NZD = | 92.5673 JPY | 0.0108 NZD = | 1 JPY | 2024-05-06 |
| 1 NZD = | 91.9934 JPY | 0.0109 NZD = | 1 JPY | 2024-05-05 |
| 1 NZD = | 91.9934 JPY | 0.0109 NZD = | 1 JPY | 2024-05-04 |
| 1 NZD = | 91.5153 JPY | 0.0109 NZD = | 1 JPY | 2024-05-03 |
| 1 NZD = | 92.0799 JPY | 0.0109 NZD = | 1 JPY | 2024-05-02 |
| 1 NZD = | 93.0227 JPY | 0.0108 NZD = | 1 JPY | 2024-05-01 |
| 1 NZD = | 93.3638 JPY | 0.0107 NZD = | 1 JPY | 2024-04-30 |
| 1 NZD = | 93.0556 JPY | 0.0107 NZD = | 1 JPY | 2024-04-29 |
| 1 NZD = | 93.9007 JPY | 0.0106 NZD = | 1 JPY | 2024-04-28 |
| 1 NZD = | 93.9007 JPY | 0.0106 NZD = | 1 JPY | 2024-04-27 |
| 1 NZD = | 93.325 JPY | 0.0107 NZD = | 1 JPY | 2024-04-26 |
| 1 NZD = | 92.7289 JPY | 0.0108 NZD = | 1 JPY | 2024-04-25 |
| 1 NZD = | 91.9458 JPY | 0.0109 NZD = | 1 JPY | 2024-04-24 |
| 1 NZD = | 91.441 JPY | 0.0109 NZD = | 1 JPY | 2024-04-23 |
| 1 NZD = | 91.4131 JPY | 0.0109 NZD = | 1 JPY | 2024-04-22 |
| 1 NZD = | 91.0432 JPY | 0.011 NZD = | 1 JPY | 2024-04-21 |
| 1 NZD = | 91.0432 JPY | 0.011 NZD = | 1 JPY | 2024-04-20 |
| 1 NZD = | 91.0542 JPY | 0.011 NZD = | 1 JPY | 2024-04-19 |
| 1 NZD = | 91.5238 JPY | 0.0109 NZD = | 1 JPY | 2024-04-18 |
| 1 NZD = | 91.3401 JPY | 0.0109 NZD = | 1 JPY | 2024-04-17 |
| 1 NZD = | 90.9916 JPY | 0.011 NZD = | 1 JPY | 2024-04-16 |
| 1 NZD = | 91.4627 JPY | 0.0109 NZD = | 1 JPY | 2024-04-15 |
| 1 NZD = | 91.0914 JPY | 0.011 NZD = | 1 JPY | 2024-04-14 |
| 1 NZD = | 91.0914 JPY | 0.011 NZD = | 1 JPY | 2024-04-13 |
| 1 NZD = | 91.5401 JPY | 0.0109 NZD = | 1 JPY | 2024-04-12 |
| 1 NZD = | 91.7378 JPY | 0.0109 NZD = | 1 JPY | 2024-04-11 |
| 1 NZD = | 92.2421 JPY | 0.0108 NZD = | 1 JPY | 2024-04-10 |
| 1 NZD = | 91.8936 JPY | 0.0109 NZD = | 1 JPY | 2024-04-09 |
| 1 NZD = | 91.4244 JPY | 0.0109 NZD = | 1 JPY | 2024-04-08 |
| 1 NZD = | 91.1904 JPY | 0.011 NZD = | 1 JPY | 2024-04-07 |
| 1 NZD = | 91.1904 JPY | 0.011 NZD = | 1 JPY | 2024-04-06 |
| 1 NZD = | 91.1653 JPY | 0.011 NZD = | 1 JPY | 2024-04-05 |
| 1 NZD = | 91.657 JPY | 0.0109 NZD = | 1 JPY | 2024-04-04 |
| 1 NZD = | 90.52 JPY | 0.011 NZD = | 1 JPY | 2024-04-03 |
| 1 NZD = | 90.3719 JPY | 0.0111 NZD = | 1 JPY | 2024-04-02 |
| 1 NZD = | 90.5408 JPY | 0.011 NZD = | 1 JPY | 2024-04-01 |
| 1 NZD = | 90.4513 JPY | 0.0111 NZD = | 1 JPY | 2024-03-31 |
| 1 NZD = | 90.4513 JPY | 0.0111 NZD = | 1 JPY | 2024-03-30 |
| 1 NZD = | 90.3924 JPY | 0.0111 NZD = | 1 JPY | 2024-03-29 |
| 1 NZD = | 90.2466 JPY | 0.0111 NZD = | 1 JPY | 2024-03-28 |
| 1 NZD = | 90.8495 JPY | 0.011 NZD = | 1 JPY | 2024-03-27 |
| 1 NZD = | 91.137 JPY | 0.011 NZD = | 1 JPY | 2024-03-26 |
| 1 NZD = | 90.882 JPY | 0.011 NZD = | 1 JPY | 2024-03-25 |
| 1 NZD = | 90.7902 JPY | 0.011 NZD = | 1 JPY | 2024-03-24 |
| 1 NZD = | 90.7902 JPY | 0.011 NZD = | 1 JPY | 2024-03-23 |
| 1 NZD = | 91.0535 JPY | 0.011 NZD = | 1 JPY | 2024-03-22 |
| 1 NZD = | 91.9455 JPY | 0.0109 NZD = | 1 JPY | 2024-03-21 |
| 1 NZD = | 91.4276 JPY | 0.0109 NZD = | 1 JPY | 2024-03-20 |
| 1 NZD = | 90.9848 JPY | 0.011 NZD = | 1 JPY | 2024-03-19 |
| 1 NZD = | 90.9572 JPY | 0.011 NZD = | 1 JPY | 2024-03-18 |
| 1 NZD = | 90.6942 JPY | 0.011 NZD = | 1 JPY | 2024-03-17 |
| 1 NZD = | 90.6942 JPY | 0.011 NZD = | 1 JPY | 2024-03-16 |
| 1 NZD = | 90.6755 JPY | 0.011 NZD = | 1 JPY | 2024-03-15 |
| 1 NZD = | 91.1514 JPY | 0.011 NZD = | 1 JPY | 2024-03-14 |
| 1 NZD = | 91.054 JPY | 0.011 NZD = | 1 JPY | 2024-03-13 |
| 1 NZD = | 90.8584 JPY | 0.011 NZD = | 1 JPY | 2024-03-12 |
| 1 NZD = | 90.5923 JPY | 0.011 NZD = | 1 JPY | 2024-03-11 |
| 1 NZD = | 90.8128 JPY | 0.011 NZD = | 1 JPY | 2024-03-10 |
| 1 NZD = | 90.8128 JPY | 0.011 NZD = | 1 JPY | 2024-03-09 |
| 1 NZD = | 90.986 JPY | 0.011 NZD = | 1 JPY | 2024-03-08 |
| 1 NZD = | 91.1247 JPY | 0.011 NZD = | 1 JPY | 2024-03-07 |
| 1 NZD = | 91.3074 JPY | 0.011 NZD = | 1 JPY | 2024-03-06 |
| 1 NZD = | 91.4898 JPY | 0.0109 NZD = | 1 JPY | 2024-03-05 |
| 1 NZD = | 91.8095 JPY | 0.0109 NZD = | 1 JPY | 2024-03-04 |
| 1 NZD = | 91.6482 JPY | 0.0109 NZD = | 1 JPY | 2024-03-03 |
| 1 NZD = | 91.6482 JPY | 0.0109 NZD = | 1 JPY | 2024-03-02 |
| 1 NZD = | 91.6774 JPY | 0.0109 NZD = | 1 JPY | 2024-03-01 |
| 1 NZD = | 91.2971 JPY | 0.011 NZD = | 1 JPY | 2024-02-29 |
| 1 NZD = | 91.8981 JPY | 0.0109 NZD = | 1 JPY | 2024-02-28 |
| 1 NZD = | 92.6354 JPY | 0.0108 NZD = | 1 JPY | 2024-02-27 |
| 1 NZD = | 93.0104 JPY | 0.0108 NZD = | 1 JPY | 2024-02-26 |
| 1 NZD = | 93.2558 JPY | 0.0107 NZD = | 1 JPY | 2024-02-25 |
| 1 NZD = | 93.2558 JPY | 0.0107 NZD = | 1 JPY | 2024-02-24 |
| 1 NZD = | 93.2852 JPY | 0.0107 NZD = | 1 JPY | 2024-02-23 |
| 1 NZD = | 93.2462 JPY | 0.0107 NZD = | 1 JPY | 2024-02-22 |
| 1 NZD = | 92.8234 JPY | 0.0108 NZD = | 1 JPY | 2024-02-21 |
| 1 NZD = | 92.6418 JPY | 0.0108 NZD = | 1 JPY | 2024-02-20 |
| 1 NZD = | 92.1151 JPY | 0.0109 NZD = | 1 JPY | 2024-02-19 |
| 1 NZD = | 92.0581 JPY | 0.0109 NZD = | 1 JPY | 2024-02-18 |
| 1 NZD = | 92.0581 JPY | 0.0109 NZD = | 1 JPY | 2024-02-17 |
| 1 NZD = | 91.8346 JPY | 0.0109 NZD = | 1 JPY | 2024-02-16 |
| 1 NZD = | 91.4153 JPY | 0.0109 NZD = | 1 JPY | 2024-02-15 |
| 1 NZD = | 91.5412 JPY | 0.0109 NZD = | 1 JPY | 2024-02-14 |
| 1 NZD = | 91.3381 JPY | 0.0109 NZD = | 1 JPY | 2024-02-13 |
| 1 NZD = | 91.3326 JPY | 0.0109 NZD = | 1 JPY | 2024-02-12 |
| 1 NZD = | 92.4247 JPY | 0.0108 NZD = | 1 JPY | 2024-02-11 |
| 1 NZD = | 92.4247 JPY | 0.0108 NZD = | 1 JPY | 2024-02-10 |
| 1 NZD = | 91.7166 JPY | 0.0109 NZD = | 1 JPY | 2024-02-09 |
| 1 NZD = | 90.9471 JPY | 0.011 NZD = | 1 JPY | 2024-02-08 |
| 1 NZD = | 90.3604 JPY | 0.0111 NZD = | 1 JPY | 2024-02-07 |
| 1 NZD = | 90.0034 JPY | 0.0111 NZD = | 1 JPY | 2024-02-06 |
| 1 NZD = | 89.996 JPY | 0.0111 NZD = | 1 JPY | 2024-02-05 |
| 1 NZD = | 89.9597 JPY | 0.0111 NZD = | 1 JPY | 2024-02-04 |
| 1 NZD = | 89.9597 JPY | 0.0111 NZD = | 1 JPY | 2024-02-03 |
| 1 NZD = | 90.2609 JPY | 0.0111 NZD = | 1 JPY | 2024-02-02 |
| 1 NZD = | 89.3472 JPY | 0.0112 NZD = | 1 JPY | 2024-02-01 |
| 1 NZD = | 90.4307 JPY | 0.0111 NZD = | 1 JPY | 2024-01-31 |
| 1 NZD = | 90.262 JPY | 0.0111 NZD = | 1 JPY | 2024-01-30 |
| 1 NZD = | 90.4348 JPY | 0.0111 NZD = | 1 JPY | 2024-01-29 |
| 1 NZD = | 90.1703 JPY | 0.0111 NZD = | 1 JPY | 2024-01-28 |
| 1 NZD = | 90.1703 JPY | 0.0111 NZD = | 1 JPY | 2024-01-27 |
| 1 NZD = | 90.2125 JPY | 0.0111 NZD = | 1 JPY | 2024-01-26 |
| 1 NZD = | 90.4265 JPY | 0.0111 NZD = | 1 JPY | 2024-01-25 |
| 1 NZD = | 90.4256 JPY | 0.0111 NZD = | 1 JPY | 2024-01-24 |
| 1 NZD = | 90.6413 JPY | 0.011 NZD = | 1 JPY | 2024-01-23 |
| 1 NZD = | 90.6756 JPY | 0.011 NZD = | 1 JPY | 2024-01-22 |
| 1 NZD = | 90.7504 JPY | 0.011 NZD = | 1 JPY | 2024-01-21 |
| 1 NZD = | 90.6171 JPY | 0.011 NZD = | 1 JPY | 2024-01-20 |
| 1 NZD = | 90.5968 JPY | 0.011 NZD = | 1 JPY | 2024-01-19 |
| 1 NZD = | 90.4485 JPY | 0.0111 NZD = | 1 JPY | 2024-01-18 |
| 1 NZD = | 90.944 JPY | 0.011 NZD = | 1 JPY | 2024-01-17 |
| 1 NZD = | 90.8511 JPY | 0.011 NZD = | 1 JPY | 2024-01-16 |
| 1 NZD = | 90.915 JPY | 0.011 NZD = | 1 JPY | 2024-01-15 |
| 1 NZD = | 90.4101 JPY | 0.0111 NZD = | 1 JPY | 2024-01-14 |
| 1 NZD = | 90.4355 JPY | 0.0111 NZD = | 1 JPY | 2024-01-13 |
| 1 NZD = | 90.7045 JPY | 0.011 NZD = | 1 JPY | 2024-01-12 |
| 1 NZD = | 90.7675 JPY | 0.011 NZD = | 1 JPY | 2024-01-11 |
| 1 NZD = | 90.4945 JPY | 0.0111 NZD = | 1 JPY | 2024-01-10 |
| 1 NZD = | 89.6825 JPY | 0.0112 NZD = | 1 JPY | 2024-01-09 |
| 1 NZD = | 90.1071 JPY | 0.0111 NZD = | 1 JPY | 2024-01-08 |
| 1 NZD = | 90.2525 JPY | 0.0111 NZD = | 1 JPY | 2024-01-07 |
| 1 NZD = | 89.8745 JPY | 0.0111 NZD = | 1 JPY | 2024-01-06 |
| 1 NZD = | 90.8142 JPY | 0.011 NZD = | 1 JPY | 2024-01-05 |
| 1 NZD = | 89.8977 JPY | 0.0111 NZD = | 1 JPY | 2024-01-04 |
| 1 NZD = | 89.991 JPY | 0.0111 NZD = | 1 JPY | 2024-01-03 |
| 1 NZD = | 89.4816 JPY | 0.0112 NZD = | 1 JPY | 2024-01-02 |
| 1 NZD = | 89.1872 JPY | 0.0112 NZD = | 1 JPY | 2024-01-01 |
| 1 NZD = | 89.1841 JPY | 0.0112 NZD = | 1 JPY | 2023-12-31 |
| 1 NZD = | 89.0776 JPY | 0.0112 NZD = | 1 JPY | 2023-12-30 |
| 1 NZD = | 89.8658 JPY | 0.0111 NZD = | 1 JPY | 2023-12-29 |
| 1 NZD = | 89.4513 JPY | 0.0112 NZD = | 1 JPY | 2023-12-28 |
| 1 NZD = | 90.0545 JPY | 0.0111 NZD = | 1 JPY | 2023-12-27 |
| 1 NZD = | 89.6236 JPY | 0.0112 NZD = | 1 JPY | 2023-12-26 |
| 1 NZD = | 89.6179 JPY | 0.0112 NZD = | 1 JPY | 2023-12-25 |
| 1 NZD = | 89.6399 JPY | 0.0112 NZD = | 1 JPY | 2023-12-24 |
| 1 NZD = | 89.6525 JPY | 0.0112 NZD = | 1 JPY | 2023-12-23 |
| 1 NZD = | 88.8521 JPY | 0.0113 NZD = | 1 JPY | 2023-12-22 |
| 1 NZD = | 89.8861 JPY | 0.0111 NZD = | 1 JPY | 2023-12-21 |
| 1 NZD = | 89.5511 JPY | 0.0112 NZD = | 1 JPY | 2023-12-20 |
| 1 NZD = | 89.9897 JPY | 0.0111 NZD = | 1 JPY | 2023-12-19 |
| 1 NZD = | 88.5885 JPY | 0.0113 NZD = | 1 JPY | 2023-12-18 |
| 1 NZD = | 88.2105 JPY | 0.0113 NZD = | 1 JPY | 2023-12-17 |
| 1 NZD = | 88.4179 JPY | 0.0113 NZD = | 1 JPY | 2023-12-16 |
| 1 NZD = | 88.2057 JPY | 0.0113 NZD = | 1 JPY | 2023-12-15 |
| 1 NZD = | 86.294 JPY | 0.0116 NZD = | 1 JPY | 2023-12-14 |
| 1 NZD = | 89.5968 JPY | 0.0112 NZD = | 1 JPY | 2023-12-13 |
| 1 NZD = | 89.0793 JPY | 0.0112 NZD = | 1 JPY | 2023-12-12 |
| 1 NZD = | 89.1805 JPY | 0.0112 NZD = | 1 JPY | 2023-12-11 |
| 1 NZD = | 88.787 JPY | 0.0113 NZD = | 1 JPY | 2023-12-10 |
| 1 NZD = | 89.0955 JPY | 0.0112 NZD = | 1 JPY | 2023-12-09 |
| 1 NZD = | 88.7079 JPY | 0.0113 NZD = | 1 JPY | 2023-12-08 |
| 1 NZD = | 89.083 JPY | 0.0112 NZD = | 1 JPY | 2023-12-07 |
| 1 NZD = | 90.5994 JPY | 0.011 NZD = | 1 JPY | 2023-12-06 |
| 1 NZD = | 91.112 JPY | 0.011 NZD = | 1 JPY | 2023-12-05 |
| 1 NZD = | 90.9872 JPY | 0.011 NZD = | 1 JPY | 2023-12-04 |
| 1 NZD = | 91.1492 JPY | 0.011 NZD = | 1 JPY | 2023-12-03 |
| 1 NZD = | 90.6204 JPY | 0.011 NZD = | 1 JPY | 2023-12-02 |
| 1 NZD = | 90.9668 JPY | 0.011 NZD = | 1 JPY | 2023-12-01 |
| 1 NZD = | 90.3856 JPY | 0.0111 NZD = | 1 JPY | 2023-11-30 |
| 1 NZD = | 89.7336 JPY | 0.0111 NZD = | 1 JPY | 2023-11-29 |
| 1 NZD = | 90.5778 JPY | 0.011 NZD = | 1 JPY | 2023-11-28 |
| 1 NZD = | 90.5578 JPY | 0.011 NZD = | 1 JPY | 2023-11-27 |
| 1 NZD = | 90.8447 JPY | 0.011 NZD = | 1 JPY | 2023-11-26 |
| 1 NZD = | 90.6326 JPY | 0.011 NZD = | 1 JPY | 2023-11-25 |
| 1 NZD = | 90.4274 JPY | 0.0111 NZD = | 1 JPY | 2023-11-24 |
| 1 NZD = | 90.0654 JPY | 0.0111 NZD = | 1 JPY | 2023-11-23 |