» Welcome to Currency Converter Calculator      

Last Year History for NZD/JPY


NZD JPY NZD JPY Date
1 NZD = 90.2466 JPY 0.0111 NZD = 1 JPY 2024-03-28
1 NZD = 90.8495 JPY 0.011 NZD = 1 JPY 2024-03-27
1 NZD = 91.137 JPY 0.011 NZD = 1 JPY 2024-03-26
1 NZD = 90.882 JPY 0.011 NZD = 1 JPY 2024-03-25
1 NZD = 90.7902 JPY 0.011 NZD = 1 JPY 2024-03-24
1 NZD = 90.7902 JPY 0.011 NZD = 1 JPY 2024-03-23
1 NZD = 91.0535 JPY 0.011 NZD = 1 JPY 2024-03-22
1 NZD = 91.9455 JPY 0.0109 NZD = 1 JPY 2024-03-21
1 NZD = 91.4276 JPY 0.0109 NZD = 1 JPY 2024-03-20
1 NZD = 90.9848 JPY 0.011 NZD = 1 JPY 2024-03-19
1 NZD = 90.9572 JPY 0.011 NZD = 1 JPY 2024-03-18
1 NZD = 90.6942 JPY 0.011 NZD = 1 JPY 2024-03-17
1 NZD = 90.6942 JPY 0.011 NZD = 1 JPY 2024-03-16
1 NZD = 90.6755 JPY 0.011 NZD = 1 JPY 2024-03-15
1 NZD = 91.1514 JPY 0.011 NZD = 1 JPY 2024-03-14
1 NZD = 91.054 JPY 0.011 NZD = 1 JPY 2024-03-13
1 NZD = 90.8584 JPY 0.011 NZD = 1 JPY 2024-03-12
1 NZD = 90.5923 JPY 0.011 NZD = 1 JPY 2024-03-11
1 NZD = 90.8128 JPY 0.011 NZD = 1 JPY 2024-03-10
1 NZD = 90.8128 JPY 0.011 NZD = 1 JPY 2024-03-09
1 NZD = 90.986 JPY 0.011 NZD = 1 JPY 2024-03-08
1 NZD = 91.1247 JPY 0.011 NZD = 1 JPY 2024-03-07
1 NZD = 91.3074 JPY 0.011 NZD = 1 JPY 2024-03-06
1 NZD = 91.4898 JPY 0.0109 NZD = 1 JPY 2024-03-05
1 NZD = 91.8095 JPY 0.0109 NZD = 1 JPY 2024-03-04
1 NZD = 91.6482 JPY 0.0109 NZD = 1 JPY 2024-03-03
1 NZD = 91.6482 JPY 0.0109 NZD = 1 JPY 2024-03-02
1 NZD = 91.6774 JPY 0.0109 NZD = 1 JPY 2024-03-01
1 NZD = 91.2971 JPY 0.011 NZD = 1 JPY 2024-02-29
1 NZD = 91.8981 JPY 0.0109 NZD = 1 JPY 2024-02-28
1 NZD = 92.6354 JPY 0.0108 NZD = 1 JPY 2024-02-27
1 NZD = 93.0104 JPY 0.0108 NZD = 1 JPY 2024-02-26
1 NZD = 93.2558 JPY 0.0107 NZD = 1 JPY 2024-02-25
1 NZD = 93.2558 JPY 0.0107 NZD = 1 JPY 2024-02-24
1 NZD = 93.2852 JPY 0.0107 NZD = 1 JPY 2024-02-23
1 NZD = 93.2462 JPY 0.0107 NZD = 1 JPY 2024-02-22
1 NZD = 92.8234 JPY 0.0108 NZD = 1 JPY 2024-02-21
1 NZD = 92.6418 JPY 0.0108 NZD = 1 JPY 2024-02-20
1 NZD = 92.1151 JPY 0.0109 NZD = 1 JPY 2024-02-19
1 NZD = 92.0581 JPY 0.0109 NZD = 1 JPY 2024-02-18
1 NZD = 92.0581 JPY 0.0109 NZD = 1 JPY 2024-02-17
1 NZD = 91.8346 JPY 0.0109 NZD = 1 JPY 2024-02-16
1 NZD = 91.4153 JPY 0.0109 NZD = 1 JPY 2024-02-15
1 NZD = 91.5412 JPY 0.0109 NZD = 1 JPY 2024-02-14
1 NZD = 91.3381 JPY 0.0109 NZD = 1 JPY 2024-02-13
1 NZD = 91.3326 JPY 0.0109 NZD = 1 JPY 2024-02-12
1 NZD = 92.4247 JPY 0.0108 NZD = 1 JPY 2024-02-11
1 NZD = 92.4247 JPY 0.0108 NZD = 1 JPY 2024-02-10
1 NZD = 91.7166 JPY 0.0109 NZD = 1 JPY 2024-02-09
1 NZD = 90.9471 JPY 0.011 NZD = 1 JPY 2024-02-08
1 NZD = 90.3604 JPY 0.0111 NZD = 1 JPY 2024-02-07
1 NZD = 90.0034 JPY 0.0111 NZD = 1 JPY 2024-02-06
1 NZD = 89.996 JPY 0.0111 NZD = 1 JPY 2024-02-05
1 NZD = 89.9597 JPY 0.0111 NZD = 1 JPY 2024-02-04
1 NZD = 89.9597 JPY 0.0111 NZD = 1 JPY 2024-02-03
1 NZD = 90.2609 JPY 0.0111 NZD = 1 JPY 2024-02-02
1 NZD = 89.3472 JPY 0.0112 NZD = 1 JPY 2024-02-01
1 NZD = 90.4307 JPY 0.0111 NZD = 1 JPY 2024-01-31
1 NZD = 90.262 JPY 0.0111 NZD = 1 JPY 2024-01-30
1 NZD = 90.4348 JPY 0.0111 NZD = 1 JPY 2024-01-29
1 NZD = 90.1703 JPY 0.0111 NZD = 1 JPY 2024-01-28
1 NZD = 90.1703 JPY 0.0111 NZD = 1 JPY 2024-01-27
1 NZD = 90.2125 JPY 0.0111 NZD = 1 JPY 2024-01-26
1 NZD = 90.4265 JPY 0.0111 NZD = 1 JPY 2024-01-25
1 NZD = 90.4256 JPY 0.0111 NZD = 1 JPY 2024-01-24
1 NZD = 90.6413 JPY 0.011 NZD = 1 JPY 2024-01-23
1 NZD = 90.6756 JPY 0.011 NZD = 1 JPY 2024-01-22
1 NZD = 90.7504 JPY 0.011 NZD = 1 JPY 2024-01-21
1 NZD = 90.6171 JPY 0.011 NZD = 1 JPY 2024-01-20
1 NZD = 90.5968 JPY 0.011 NZD = 1 JPY 2024-01-19
1 NZD = 90.4485 JPY 0.0111 NZD = 1 JPY 2024-01-18
1 NZD = 90.944 JPY 0.011 NZD = 1 JPY 2024-01-17
1 NZD = 90.8511 JPY 0.011 NZD = 1 JPY 2024-01-16
1 NZD = 90.915 JPY 0.011 NZD = 1 JPY 2024-01-15
1 NZD = 90.4101 JPY 0.0111 NZD = 1 JPY 2024-01-14
1 NZD = 90.4355 JPY 0.0111 NZD = 1 JPY 2024-01-13
1 NZD = 90.7045 JPY 0.011 NZD = 1 JPY 2024-01-12
1 NZD = 90.7675 JPY 0.011 NZD = 1 JPY 2024-01-11
1 NZD = 90.4945 JPY 0.0111 NZD = 1 JPY 2024-01-10
1 NZD = 89.6825 JPY 0.0112 NZD = 1 JPY 2024-01-09
1 NZD = 90.1071 JPY 0.0111 NZD = 1 JPY 2024-01-08
1 NZD = 90.2525 JPY 0.0111 NZD = 1 JPY 2024-01-07
1 NZD = 89.8745 JPY 0.0111 NZD = 1 JPY 2024-01-06
1 NZD = 90.8142 JPY 0.011 NZD = 1 JPY 2024-01-05
1 NZD = 89.8977 JPY 0.0111 NZD = 1 JPY 2024-01-04
1 NZD = 89.991 JPY 0.0111 NZD = 1 JPY 2024-01-03
1 NZD = 89.4816 JPY 0.0112 NZD = 1 JPY 2024-01-02
1 NZD = 89.1872 JPY 0.0112 NZD = 1 JPY 2024-01-01
1 NZD = 89.1841 JPY 0.0112 NZD = 1 JPY 2023-12-31
1 NZD = 89.0776 JPY 0.0112 NZD = 1 JPY 2023-12-30
1 NZD = 89.8658 JPY 0.0111 NZD = 1 JPY 2023-12-29
1 NZD = 89.4513 JPY 0.0112 NZD = 1 JPY 2023-12-28
1 NZD = 90.0545 JPY 0.0111 NZD = 1 JPY 2023-12-27
1 NZD = 89.6236 JPY 0.0112 NZD = 1 JPY 2023-12-26
1 NZD = 89.6179 JPY 0.0112 NZD = 1 JPY 2023-12-25
1 NZD = 89.6399 JPY 0.0112 NZD = 1 JPY 2023-12-24
1 NZD = 89.6525 JPY 0.0112 NZD = 1 JPY 2023-12-23
1 NZD = 88.8521 JPY 0.0113 NZD = 1 JPY 2023-12-22
1 NZD = 89.8861 JPY 0.0111 NZD = 1 JPY 2023-12-21
1 NZD = 89.5511 JPY 0.0112 NZD = 1 JPY 2023-12-20
1 NZD = 89.9897 JPY 0.0111 NZD = 1 JPY 2023-12-19
1 NZD = 88.5885 JPY 0.0113 NZD = 1 JPY 2023-12-18
1 NZD = 88.2105 JPY 0.0113 NZD = 1 JPY 2023-12-17
1 NZD = 88.4179 JPY 0.0113 NZD = 1 JPY 2023-12-16
1 NZD = 88.2057 JPY 0.0113 NZD = 1 JPY 2023-12-15
1 NZD = 86.294 JPY 0.0116 NZD = 1 JPY 2023-12-14
1 NZD = 89.5968 JPY 0.0112 NZD = 1 JPY 2023-12-13
1 NZD = 89.0793 JPY 0.0112 NZD = 1 JPY 2023-12-12
1 NZD = 89.1805 JPY 0.0112 NZD = 1 JPY 2023-12-11
1 NZD = 88.787 JPY 0.0113 NZD = 1 JPY 2023-12-10
1 NZD = 89.0955 JPY 0.0112 NZD = 1 JPY 2023-12-09
1 NZD = 88.7079 JPY 0.0113 NZD = 1 JPY 2023-12-08
1 NZD = 89.083 JPY 0.0112 NZD = 1 JPY 2023-12-07
1 NZD = 90.5994 JPY 0.011 NZD = 1 JPY 2023-12-06
1 NZD = 91.112 JPY 0.011 NZD = 1 JPY 2023-12-05
1 NZD = 90.9872 JPY 0.011 NZD = 1 JPY 2023-12-04
1 NZD = 91.1492 JPY 0.011 NZD = 1 JPY 2023-12-03
1 NZD = 90.6204 JPY 0.011 NZD = 1 JPY 2023-12-02
1 NZD = 90.9668 JPY 0.011 NZD = 1 JPY 2023-12-01
1 NZD = 90.3856 JPY 0.0111 NZD = 1 JPY 2023-11-30
1 NZD = 89.7336 JPY 0.0111 NZD = 1 JPY 2023-11-29
1 NZD = 90.5778 JPY 0.011 NZD = 1 JPY 2023-11-28
1 NZD = 90.5578 JPY 0.011 NZD = 1 JPY 2023-11-27
1 NZD = 90.8447 JPY 0.011 NZD = 1 JPY 2023-11-26
1 NZD = 90.6326 JPY 0.011 NZD = 1 JPY 2023-11-25
1 NZD = 90.4274 JPY 0.0111 NZD = 1 JPY 2023-11-24
1 NZD = 90.0654 JPY 0.0111 NZD = 1 JPY 2023-11-23
1 NZD = 90.3553 JPY 0.0111 NZD = 1 JPY 2023-11-22
1 NZD = 89.2783 JPY 0.0112 NZD = 1 JPY 2023-11-21
1 NZD = 88.9362 JPY 0.0112 NZD = 1 JPY 2023-11-20
1 NZD = 89.6611 JPY 0.0112 NZD = 1 JPY 2023-11-19
1 NZD = 89.6547 JPY 0.0112 NZD = 1 JPY 2023-11-18
1 NZD = 89.4755 JPY 0.0112 NZD = 1 JPY 2023-11-17
1 NZD = 91.3397 JPY 0.0109 NZD = 1 JPY 2023-11-16
1 NZD = 88.3399 JPY 0.0113 NZD = 1 JPY 2023-11-15
1 NZD = 89.3221 JPY 0.0112 NZD = 1 JPY 2023-11-14
1 NZD = 89.3104 JPY 0.0112 NZD = 1 JPY 2023-11-13
1 NZD = 89.2027 JPY 0.0112 NZD = 1 JPY 2023-11-12
1 NZD = 89.3294 JPY 0.0112 NZD = 1 JPY 2023-11-11
1 NZD = 89.8131 JPY 0.0111 NZD = 1 JPY 2023-11-10
1 NZD = 89.554 JPY 0.0112 NZD = 1 JPY 2023-11-09
1 NZD = 89.3155 JPY 0.0112 NZD = 1 JPY 2023-11-08
1 NZD = 89.8532 JPY 0.0111 NZD = 1 JPY 2023-11-07
1 NZD = 89.7427 JPY 0.0111 NZD = 1 JPY 2023-11-06
1 NZD = 89.5772 JPY 0.0112 NZD = 1 JPY 2023-11-05
1 NZD = 88.45 JPY 0.0113 NZD = 1 JPY 2023-11-04
1 NZD = 88.8162 JPY 0.0113 NZD = 1 JPY 2023-11-03
1 NZD = 87.6885 JPY 0.0114 NZD = 1 JPY 2023-11-02
1 NZD = 88.5875 JPY 0.0113 NZD = 1 JPY 2023-11-01
1 NZD = 87.6682 JPY 0.0114 NZD = 1 JPY 2023-10-31
1 NZD = 86.9514 JPY 0.0115 NZD = 1 JPY 2023-10-30
1 NZD = 86.9636 JPY 0.0115 NZD = 1 JPY 2023-10-29
1 NZD = 87.1323 JPY 0.0115 NZD = 1 JPY 2023-10-28
1 NZD = 87.0079 JPY 0.0115 NZD = 1 JPY 2023-10-27
1 NZD = 87.4857 JPY 0.0114 NZD = 1 JPY 2023-10-26
1 NZD = 87.6045 JPY 0.0114 NZD = 1 JPY 2023-10-25
1 NZD = 87.0238 JPY 0.0115 NZD = 1 JPY 2023-10-24
1 NZD = 87.5001 JPY 0.0114 NZD = 1 JPY 2023-10-23
1 NZD = 87.4254 JPY 0.0114 NZD = 1 JPY 2023-10-22
1 NZD = 87.3423 JPY 0.0114 NZD = 1 JPY 2023-10-21
1 NZD = 87.4067 JPY 0.0114 NZD = 1 JPY 2023-10-20
1 NZD = 88.3008 JPY 0.0113 NZD = 1 JPY 2023-10-19
1 NZD = 88.1128 JPY 0.0113 NZD = 1 JPY 2023-10-18
1 NZD = 88.5379 JPY 0.0113 NZD = 1 JPY 2023-10-17
1 NZD = 88.0191 JPY 0.0114 NZD = 1 JPY 2023-10-16
1 NZD = 88.0609 JPY 0.0114 NZD = 1 JPY 2023-10-15
1 NZD = 88.3126 JPY 0.0113 NZD = 1 JPY 2023-10-14
1 NZD = 89.747 JPY 0.0111 NZD = 1 JPY 2023-10-13
1 NZD = 89.8311 JPY 0.0111 NZD = 1 JPY 2023-10-12
1 NZD = 89.381 JPY 0.0112 NZD = 1 JPY 2023-10-11
1 NZD = 88.9895 JPY 0.0112 NZD = 1 JPY 2023-10-10
1 NZD = 89.2324 JPY 0.0112 NZD = 1 JPY 2023-10-09
1 NZD = 89.2964 JPY 0.0112 NZD = 1 JPY 2023-10-08
1 NZD = 88.987 JPY 0.0112 NZD = 1 JPY 2023-10-07
1 NZD = 88.5908 JPY 0.0113 NZD = 1 JPY 2023-10-06
1 NZD = 87.5459 JPY 0.0114 NZD = 1 JPY 2023-10-05
1 NZD = 87.9517 JPY 0.0114 NZD = 1 JPY 2023-10-04
1 NZD = 89.5222 JPY 0.0112 NZD = 1 JPY 2023-10-03
1 NZD = 89.7498 JPY 0.0111 NZD = 1 JPY 2023-10-02
1 NZD = 89.5501 JPY 0.0112 NZD = 1 JPY 2023-10-01
1 NZD = 90.2563 JPY 0.0111 NZD = 1 JPY 2023-09-30
1 NZD = 89.02 JPY 0.0112 NZD = 1 JPY 2023-09-29
1 NZD = 88.4812 JPY 0.0113 NZD = 1 JPY 2023-09-28
1 NZD = 88.9104 JPY 0.0112 NZD = 1 JPY 2023-09-27
1 NZD = 88.8996 JPY 0.0112 NZD = 1 JPY 2023-09-26
1 NZD = 88.5339 JPY 0.0113 NZD = 1 JPY 2023-09-25
1 NZD = 88.345 JPY 0.0113 NZD = 1 JPY 2023-09-24
1 NZD = 88.4193 JPY 0.0113 NZD = 1 JPY 2023-09-23
1 NZD = 87.6362 JPY 0.0114 NZD = 1 JPY 2023-09-22
1 NZD = 88.4569 JPY 0.0113 NZD = 1 JPY 2023-09-21
1 NZD = 87.9009 JPY 0.0114 NZD = 1 JPY 2023-09-20
1 NZD = 87.2536 JPY 0.0115 NZD = 1 JPY 2023-09-19
1 NZD = 87.0998 JPY 0.0115 NZD = 1 JPY 2023-09-18
1 NZD = 87.2019 JPY 0.0115 NZD = 1 JPY 2023-09-17
1 NZD = 87.3917 JPY 0.0114 NZD = 1 JPY 2023-09-16
1 NZD = 87.5639 JPY 0.0114 NZD = 1 JPY 2023-09-15
1 NZD = 86.9598 JPY 0.0115 NZD = 1 JPY 2023-09-14
1 NZD = 86.9236 JPY 0.0115 NZD = 1 JPY 2023-09-13
1 NZD = 86.8308 JPY 0.0115 NZD = 1 JPY 2023-09-12
1 NZD = 86.3439 JPY 0.0116 NZD = 1 JPY 2023-09-11
1 NZD = 87.0009 JPY 0.0115 NZD = 1 JPY 2023-09-10
1 NZD = 87.3578 JPY 0.0114 NZD = 1 JPY 2023-09-09
1 NZD = 86.6393 JPY 0.0115 NZD = 1 JPY 2023-09-08
1 NZD = 86.9685 JPY 0.0115 NZD = 1 JPY 2023-09-07
1 NZD = 86.3531 JPY 0.0116 NZD = 1 JPY 2023-09-06
1 NZD = 87.5312 JPY 0.0114 NZD = 1 JPY 2023-09-05
1 NZD = 87.0642 JPY 0.0115 NZD = 1 JPY 2023-09-04
1 NZD = 87.0791 JPY 0.0115 NZD = 1 JPY 2023-09-03
1 NZD = 87.2027 JPY 0.0115 NZD = 1 JPY 2023-09-02
1 NZD = 86.4217 JPY 0.0116 NZD = 1 JPY 2023-09-01
1 NZD = 86.9983 JPY 0.0115 NZD = 1 JPY 2023-08-31
1 NZD = 86.4567 JPY 0.0116 NZD = 1 JPY 2023-08-30
1 NZD = 86.568 JPY 0.0116 NZD = 1 JPY 2023-08-29
1 NZD = 86.5258 JPY 0.0116 NZD = 1 JPY 2023-08-28
1 NZD = 86.426 JPY 0.0116 NZD = 1 JPY 2023-08-27
1 NZD = 86.426 JPY 0.0116 NZD = 1 JPY 2023-08-26
1 NZD = 86.5395 JPY 0.0116 NZD = 1 JPY 2023-08-25
1 NZD = 86.2857 JPY 0.0116 NZD = 1 JPY 2023-08-24
1 NZD = 86.6201 JPY 0.0115 NZD = 1 JPY 2023-08-23
1 NZD = 86.0704 JPY 0.0116 NZD = 1 JPY 2023-08-22
1 NZD = 86.3326 JPY 0.0116 NZD = 1 JPY 2023-08-21
1 NZD = 86.1147 JPY 0.0116 NZD = 1 JPY 2023-08-20
1 NZD = 86.1525 JPY 0.0116 NZD = 1 JPY 2023-08-19
1 NZD = 86.4938 JPY 0.0116 NZD = 1 JPY 2023-08-18
1 NZD = 87.2509 JPY 0.0115 NZD = 1 JPY 2023-08-17
1 NZD = 86.8604 JPY 0.0115 NZD = 1 JPY 2023-08-16
1 NZD = 87.108 JPY 0.0115 NZD = 1 JPY 2023-08-15
1 NZD = 86.7486 JPY 0.0115 NZD = 1 JPY 2023-08-14
1 NZD = 86.7258 JPY 0.0115 NZD = 1 JPY 2023-08-13
1 NZD = 86.9987 JPY 0.0115 NZD = 1 JPY 2023-08-12
1 NZD = 87.8252 JPY 0.0114 NZD = 1 JPY 2023-08-11
1 NZD = 87.2365 JPY 0.0115 NZD = 1 JPY 2023-08-10
1 NZD = 86.5705 JPY 0.0116 NZD = 1 JPY 2023-08-09
1 NZD = 87.0869 JPY 0.0115 NZD = 1 JPY 2023-08-08
1 NZD = 85.8655 JPY 0.0116 NZD = 1 JPY 2023-08-07
1 NZD = 85.5156 JPY 0.0117 NZD = 1 JPY 2023-08-06
1 NZD = 86.0744 JPY 0.0116 NZD = 1 JPY 2023-08-05
1 NZD = 86.688 JPY 0.0115 NZD = 1 JPY 2023-08-04
1 NZD = 87.4048 JPY 0.0114 NZD = 1 JPY 2023-08-03
1 NZD = 87.937 JPY 0.0114 NZD = 1 JPY 2023-08-02
1 NZD = 88.4095 JPY 0.0113 NZD = 1 JPY 2023-08-01
1 NZD = 87.7071 JPY 0.0114 NZD = 1 JPY 2023-07-31
1 NZD = 87.0019 JPY 0.0115 NZD = 1 JPY 2023-07-30
1 NZD = 86.875 JPY 0.0115 NZD = 1 JPY 2023-07-29
1 NZD = 87.0155 JPY 0.0115 NZD = 1 JPY 2023-07-28
1 NZD = 86.963 JPY 0.0115 NZD = 1 JPY 2023-07-27
1 NZD = 87.0681 JPY 0.0115 NZD = 1 JPY 2023-07-26
1 NZD = 87.6463 JPY 0.0114 NZD = 1 JPY 2023-07-25
1 NZD = 87.1662 JPY 0.0115 NZD = 1 JPY 2023-07-24
1 NZD = 87.4772 JPY 0.0114 NZD = 1 JPY 2023-07-23
1 NZD = 87.819 JPY 0.0114 NZD = 1 JPY 2023-07-22
1 NZD = 88.136 JPY 0.0113 NZD = 1 JPY 2023-07-21
1 NZD = 86.9864 JPY 0.0115 NZD = 1 JPY 2023-07-20
1 NZD = 87.4515 JPY 0.0114 NZD = 1 JPY 2023-07-19
1 NZD = 87.5853 JPY 0.0114 NZD = 1 JPY 2023-07-18
1 NZD = 88.1961 JPY 0.0113 NZD = 1 JPY 2023-07-17
1 NZD = 88.3618 JPY 0.0113 NZD = 1 JPY 2023-07-16
1 NZD = 88.4534 JPY 0.0113 NZD = 1 JPY 2023-07-15
1 NZD = 87.8531 JPY 0.0114 NZD = 1 JPY 2023-07-14
1 NZD = 85.7248 JPY 0.0117 NZD = 1 JPY 2023-07-13
1 NZD = 86.3752 JPY 0.0116 NZD = 1 JPY 2023-07-12
1 NZD = 86.8196 JPY 0.0115 NZD = 1 JPY 2023-07-11
1 NZD = 88.5119 JPY 0.0113 NZD = 1 JPY 2023-07-10
1 NZD = 88.2746 JPY 0.0113 NZD = 1 JPY 2023-07-09
1 NZD = 87.8126 JPY 0.0114 NZD = 1 JPY 2023-07-08
1 NZD = 88.9164 JPY 0.0112 NZD = 1 JPY 2023-07-07
1 NZD = 89.078 JPY 0.0112 NZD = 1 JPY 2023-07-06
1 NZD = 89.2275 JPY 0.0112 NZD = 1 JPY 2023-07-05
1 NZD = 88.8496 JPY 0.0113 NZD = 1 JPY 2023-07-04
1 NZD = 88.6188 JPY 0.0113 NZD = 1 JPY 2023-07-03
1 NZD = 88.1715 JPY 0.0113 NZD = 1 JPY 2023-07-02
1 NZD = 87.7933 JPY 0.0114 NZD = 1 JPY 2023-07-01
1 NZD = 88.2427 JPY 0.0113 NZD = 1 JPY 2023-06-30
1 NZD = 87.9832 JPY 0.0114 NZD = 1 JPY 2023-06-29
1 NZD = 88.9078 JPY 0.0112 NZD = 1 JPY 2023-06-28
1 NZD = 88.702 JPY 0.0113 NZD = 1 JPY 2023-06-27
1 NZD = 87.9324 JPY 0.0114 NZD = 1 JPY 2023-06-26
1 NZD = 88.274 JPY 0.0113 NZD = 1 JPY 2023-06-25
1 NZD = 89.042 JPY 0.0112 NZD = 1 JPY 2023-06-23
1 NZD = 87.5872 JPY 0.0114 NZD = 1 JPY 2023-06-22
1 NZD = 87.8223 JPY 0.0114 NZD = 1 JPY 2023-06-21
1 NZD = 87.7152 JPY 0.0114 NZD = 1 JPY 2023-06-20
1 NZD = 88.5323 JPY 0.0113 NZD = 1 JPY 2023-06-19
1 NZD = 88.1487 JPY 0.0113 NZD = 1 JPY 2023-06-18
1 NZD = 88.3417 JPY 0.0113 NZD = 1 JPY 2023-06-17
1 NZD = 87.1085 JPY 0.0115 NZD = 1 JPY 2023-06-16
1 NZD = 87.0618 JPY 0.0115 NZD = 1 JPY 2023-06-15
1 NZD = 85.9063 JPY 0.0116 NZD = 1 JPY 2023-06-14
1 NZD = 85.7145 JPY 0.0117 NZD = 1 JPY 2023-06-13
1 NZD = 85.3204 JPY 0.0117 NZD = 1 JPY 2023-06-12
1 NZD = 85.4141 JPY 0.0117 NZD = 1 JPY 2023-06-11
1 NZD = 85.0109 JPY 0.0118 NZD = 1 JPY 2023-06-10
1 NZD = 84.6313 JPY 0.0118 NZD = 1 JPY 2023-06-09
1 NZD = 85.0095 JPY 0.0118 NZD = 1 JPY 2023-06-08
1 NZD = 84.6613 JPY 0.0118 NZD = 1 JPY 2023-06-07
1 NZD = 84.1696 JPY 0.0119 NZD = 1 JPY 2023-06-06
1 NZD = 85.0534 JPY 0.0118 NZD = 1 JPY 2023-06-05
1 NZD = 84.8679 JPY 0.0118 NZD = 1 JPY 2023-06-04
1 NZD = 85.2824 JPY 0.0117 NZD = 1 JPY 2023-06-03
1 NZD = 83.5272 JPY 0.012 NZD = 1 JPY 2023-06-02
1 NZD = 83.9051 JPY 0.0119 NZD = 1 JPY 2023-06-01
1 NZD = 84.6603 JPY 0.0118 NZD = 1 JPY 2023-05-31
1 NZD = 85.0805 JPY 0.0118 NZD = 1 JPY 2023-05-30
1 NZD = 85.1722 JPY 0.0117 NZD = 1 JPY 2023-05-29
1 NZD = 85.0398 JPY 0.0118 NZD = 1 JPY 2023-05-28
1 NZD = 85.6483 JPY 0.0117 NZD = 1 JPY 2023-05-27
1 NZD = 85.0802 JPY 0.0118 NZD = 1 JPY 2023-05-26
1 NZD = 85.2457 JPY 0.0117 NZD = 1 JPY 2023-05-25
1 NZD = 86.6604 JPY 0.0115 NZD = 1 JPY 2023-05-24
1 NZD = 87.1441 JPY 0.0115 NZD = 1 JPY 2023-05-23
1 NZD = 86.562 JPY 0.0116 NZD = 1 JPY 2023-05-22
1 NZD = 80.2472 JPY 0.0125 NZD = 1 JPY 2023-05-21
1 NZD = 86.5777 JPY 0.0116 NZD = 1 JPY 2023-05-20
1 NZD = 86.5568 JPY 0.0116 NZD = 1 JPY 2023-05-19
1 NZD = 86.0124 JPY 0.0116 NZD = 1 JPY 2023-05-18
1 NZD = 85.2864 JPY 0.0117 NZD = 1 JPY 2023-05-17
1 NZD = 84.583 JPY 0.0118 NZD = 1 JPY 2023-05-16
1 NZD = 84.0965 JPY 0.0119 NZD = 1 JPY 2023-05-15
1 NZD = 84.2373 JPY 0.0119 NZD = 1 JPY 2023-05-14
1 NZD = 84.6359 JPY 0.0118 NZD = 1 JPY 2023-05-13
1 NZD = 85.2953 JPY 0.0117 NZD = 1 JPY 2023-05-12
1 NZD = 84.8812 JPY 0.0118 NZD = 1 JPY 2023-05-11
1 NZD = 85.7296 JPY 0.0117 NZD = 1 JPY 2023-05-10
1 NZD = 85.7145 JPY 0.0117 NZD = 1 JPY 2023-05-09
1 NZD = 84.839 JPY 0.0118 NZD = 1 JPY 2023-05-08
1 NZD = 84.6087 JPY 0.0118 NZD = 1 JPY 2023-05-07
1 NZD = 84.929 JPY 0.0118 NZD = 1 JPY 2023-05-06
1 NZD = 83.9578 JPY 0.0119 NZD = 1 JPY 2023-05-05
1 NZD = 83.7925 JPY 0.0119 NZD = 1 JPY 2023-05-04
1 NZD = 84.5249 JPY 0.0118 NZD = 1 JPY 2023-05-03
1 NZD = 85.0076 JPY 0.0118 NZD = 1 JPY 2023-05-02
1 NZD = 84.3643 JPY 0.0119 NZD = 1 JPY 2023-05-01
1 NZD = 84.3222 JPY 0.0119 NZD = 1 JPY 2023-04-30
1 NZD = 83.6888 JPY 0.0119 NZD = 1 JPY 2023-04-29
1 NZD = 82.2825 JPY 0.0122 NZD = 1 JPY 2023-04-28
1 NZD = 81.8273 JPY 0.0122 NZD = 1 JPY 2023-04-27
1 NZD = 82.4539 JPY 0.0121 NZD = 1 JPY 2023-04-26
1 NZD = 82.3722 JPY 0.0121 NZD = 1 JPY 2023-04-25
1 NZD = 82.2554 JPY 0.0122 NZD = 1 JPY 2023-04-24
1 NZD = 82.3775 JPY 0.0121 NZD = 1 JPY 2023-04-23
1 NZD = 82.3012 JPY 0.0122 NZD = 1 JPY 2023-04-22
1 NZD = 82.8552 JPY 0.0121 NZD = 1 JPY 2023-04-21
1 NZD = 83.2892 JPY 0.012 NZD = 1 JPY 2023-04-20
1 NZD = 83.2725 JPY 0.012 NZD = 1 JPY 2023-04-19
1 NZD = 83.3199 JPY 0.012 NZD = 1 JPY 2023-04-18
1 NZD = 83.252 JPY 0.012 NZD = 1 JPY 2023-04-17
1 NZD = 83.1526 JPY 0.012 NZD = 1 JPY 2023-04-16
1 NZD = 84.2207 JPY 0.0119 NZD = 1 JPY 2023-04-15
1 NZD = 82.6676 JPY 0.0121 NZD = 1 JPY 2023-04-14
1 NZD = 82.4293 JPY 0.0121 NZD = 1 JPY 2023-04-13
1 NZD = 83.0704 JPY 0.012 NZD = 1 JPY 2023-04-12
1 NZD = 83.3457 JPY 0.012 NZD = 1 JPY 2023-04-11
1 NZD = 82.7906 JPY 0.0121 NZD = 1 JPY 2023-04-10
1 NZD = 82.8282 JPY 0.0121 NZD = 1 JPY 2023-04-09
1 NZD = 82.7826 JPY 0.0121 NZD = 1 JPY 2023-04-08
1 NZD = 82.6832 JPY 0.0121 NZD = 1 JPY 2023-04-07
1 NZD = 82.4774 JPY 0.0121 NZD = 1 JPY 2023-04-06
1 NZD = 82.8605 JPY 0.0121 NZD = 1 JPY 2023-04-05
1 NZD = 82.7418 JPY 0.0121 NZD = 1 JPY 2023-04-04
1 NZD = 83.4299 JPY 0.012 NZD = 1 JPY 2023-04-03
1 NZD = 83.1038 JPY 0.012 NZD = 1 JPY 2023-04-02
1 NZD = 83.147 JPY 0.012 NZD = 1 JPY 2023-04-01
1 NZD = 83.0287 JPY 0.012 NZD = 1 JPY 2023-03-31
1 NZD = 82.675 JPY 0.0121 NZD = 1 JPY 2023-03-30
1 NZD = 81.5959 JPY 0.0123 NZD = 1 JPY 2023-03-29