Last Year History for NZD/KES
| NZD | KES | NZD | KES | Date |
|---|---|---|---|---|
| 1 NZD = | 75.8176 KES | 0.0132 NZD = | 1 KES | 2024-11-21 |
| 1 NZD = | 76.1354 KES | 0.0131 NZD = | 1 KES | 2024-11-20 |
| 1 NZD = | 76.0692 KES | 0.0131 NZD = | 1 KES | 2024-11-19 |
| 1 NZD = | 75.6916 KES | 0.0132 NZD = | 1 KES | 2024-11-18 |
| 1 NZD = | 75.095 KES | 0.0133 NZD = | 1 KES | 2024-11-17 |
| 1 NZD = | 76.1502 KES | 0.0131 NZD = | 1 KES | 2024-11-16 |
| 1 NZD = | 76.0619 KES | 0.0131 NZD = | 1 KES | 2024-11-15 |
| 1 NZD = | 75.8654 KES | 0.0132 NZD = | 1 KES | 2024-11-14 |
| 1 NZD = | 76.5853 KES | 0.0131 NZD = | 1 KES | 2024-11-13 |
| 1 NZD = | 76.6703 KES | 0.013 NZD = | 1 KES | 2024-11-12 |
| 1 NZD = | 76.9915 KES | 0.013 NZD = | 1 KES | 2024-11-11 |
| 1 NZD = | 77.3813 KES | 0.0129 NZD = | 1 KES | 2024-11-10 |
| 1 NZD = | 77.3813 KES | 0.0129 NZD = | 1 KES | 2024-11-09 |
| 1 NZD = | 77.47 KES | 0.0129 NZD = | 1 KES | 2024-11-08 |
| 1 NZD = | 77.1866 KES | 0.013 NZD = | 1 KES | 2024-11-07 |
| 1 NZD = | 76.9341 KES | 0.013 NZD = | 1 KES | 2024-11-06 |
| 1 NZD = | 77.385 KES | 0.0129 NZD = | 1 KES | 2024-11-05 |
| 1 NZD = | 77.005 KES | 0.013 NZD = | 1 KES | 2024-11-04 |
| 1 NZD = | 76.8354 KES | 0.013 NZD = | 1 KES | 2024-11-03 |
| 1 NZD = | 76.9355 KES | 0.013 NZD = | 1 KES | 2024-11-02 |
| 1 NZD = | 76.8827 KES | 0.013 NZD = | 1 KES | 2024-11-01 |
| 1 NZD = | 76.9065 KES | 0.013 NZD = | 1 KES | 2024-10-31 |
| 1 NZD = | 77.2673 KES | 0.0129 NZD = | 1 KES | 2024-10-30 |
| 1 NZD = | 77.1563 KES | 0.013 NZD = | 1 KES | 2024-10-29 |
| 1 NZD = | 77.0784 KES | 0.013 NZD = | 1 KES | 2024-10-28 |
| 1 NZD = | 77.2582 KES | 0.0129 NZD = | 1 KES | 2024-10-27 |
| 1 NZD = | 77.2582 KES | 0.0129 NZD = | 1 KES | 2024-10-26 |
| 1 NZD = | 77.4468 KES | 0.0129 NZD = | 1 KES | 2024-10-25 |
| 1 NZD = | 77.6532 KES | 0.0129 NZD = | 1 KES | 2024-10-24 |
| 1 NZD = | 77.9012 KES | 0.0128 NZD = | 1 KES | 2024-10-23 |
| 1 NZD = | 78.2874 KES | 0.0128 NZD = | 1 KES | 2024-10-22 |
| 1 NZD = | 78.235 KES | 0.0128 NZD = | 1 KES | 2024-10-21 |
| 1 NZD = | 78.4025 KES | 0.0128 NZD = | 1 KES | 2024-10-20 |
| 1 NZD = | 78.4101 KES | 0.0128 NZD = | 1 KES | 2024-10-19 |
| 1 NZD = | 78.3176 KES | 0.0128 NZD = | 1 KES | 2024-10-18 |
| 1 NZD = | 78.1845 KES | 0.0128 NZD = | 1 KES | 2024-10-17 |
| 1 NZD = | 78.4632 KES | 0.0127 NZD = | 1 KES | 2024-10-16 |
| 1 NZD = | 78.6776 KES | 0.0127 NZD = | 1 KES | 2024-10-15 |
| 1 NZD = | 78.5902 KES | 0.0127 NZD = | 1 KES | 2024-10-14 |
| 1 NZD = | 78.701 KES | 0.0127 NZD = | 1 KES | 2024-10-13 |
| 1 NZD = | 78.6947 KES | 0.0127 NZD = | 1 KES | 2024-10-12 |
| 1 NZD = | 78.5741 KES | 0.0127 NZD = | 1 KES | 2024-10-11 |
| 1 NZD = | 78.6025 KES | 0.0127 NZD = | 1 KES | 2024-10-10 |
| 1 NZD = | 78.5312 KES | 0.0127 NZD = | 1 KES | 2024-10-09 |
| 1 NZD = | 78.8103 KES | 0.0127 NZD = | 1 KES | 2024-10-08 |
| 1 NZD = | 79.2412 KES | 0.0126 NZD = | 1 KES | 2024-10-07 |
| 1 NZD = | 79.7986 KES | 0.0125 NZD = | 1 KES | 2024-10-06 |
| 1 NZD = | 79.7986 KES | 0.0125 NZD = | 1 KES | 2024-10-05 |
| 1 NZD = | 80.0189 KES | 0.0125 NZD = | 1 KES | 2024-10-04 |
| 1 NZD = | 80.2413 KES | 0.0125 NZD = | 1 KES | 2024-10-03 |
| 1 NZD = | 81.2306 KES | 0.0123 NZD = | 1 KES | 2024-10-02 |
| 1 NZD = | 81.9491 KES | 0.0122 NZD = | 1 KES | 2024-10-01 |
| 1 NZD = | 81.7517 KES | 0.0122 NZD = | 1 KES | 2024-09-30 |
| 1 NZD = | 81.7988 KES | 0.0122 NZD = | 1 KES | 2024-09-29 |
| 1 NZD = | 81.7988 KES | 0.0122 NZD = | 1 KES | 2024-09-28 |
| 1 NZD = | 81.3 KES | 0.0123 NZD = | 1 KES | 2024-09-27 |
| 1 NZD = | 81.4647 KES | 0.0123 NZD = | 1 KES | 2024-09-26 |
| 1 NZD = | 80.7702 KES | 0.0124 NZD = | 1 KES | 2024-09-25 |
| 1 NZD = | 80.8158 KES | 0.0124 NZD = | 1 KES | 2024-09-24 |
| 1 NZD = | 80.5789 KES | 0.0124 NZD = | 1 KES | 2024-09-23 |
| 1 NZD = | 80.35 KES | 0.0124 NZD = | 1 KES | 2024-09-22 |
| 1 NZD = | 80.35 KES | 0.0124 NZD = | 1 KES | 2024-09-21 |
| 1 NZD = | 80.4609 KES | 0.0124 NZD = | 1 KES | 2024-09-20 |
| 1 NZD = | 81.201 KES | 0.0123 NZD = | 1 KES | 2024-09-19 |
| 1 NZD = | 80.3038 KES | 0.0125 NZD = | 1 KES | 2024-09-18 |
| 1 NZD = | 80.0357 KES | 0.0125 NZD = | 1 KES | 2024-09-17 |
| 1 NZD = | 79.824 KES | 0.0125 NZD = | 1 KES | 2024-09-16 |
| 1 NZD = | 79.4543 KES | 0.0126 NZD = | 1 KES | 2024-09-15 |
| 1 NZD = | 79.3607 KES | 0.0126 NZD = | 1 KES | 2024-09-14 |
| 1 NZD = | 79.7616 KES | 0.0125 NZD = | 1 KES | 2024-09-13 |
| 1 NZD = | 79.1406 KES | 0.0126 NZD = | 1 KES | 2024-09-12 |
| 1 NZD = | 79.2481 KES | 0.0126 NZD = | 1 KES | 2024-09-11 |
| 1 NZD = | 79.4438 KES | 0.0126 NZD = | 1 KES | 2024-09-10 |
| 1 NZD = | 79.0401 KES | 0.0127 NZD = | 1 KES | 2024-09-09 |
| 1 NZD = | 79.5903 KES | 0.0126 NZD = | 1 KES | 2024-09-08 |
| 1 NZD = | 79.5903 KES | 0.0126 NZD = | 1 KES | 2024-09-07 |
| 1 NZD = | 80.3653 KES | 0.0124 NZD = | 1 KES | 2024-09-06 |
| 1 NZD = | 79.8405 KES | 0.0125 NZD = | 1 KES | 2024-09-05 |
| 1 NZD = | 79.675 KES | 0.0126 NZD = | 1 KES | 2024-09-04 |
| 1 NZD = | 79.6503 KES | 0.0126 NZD = | 1 KES | 2024-09-03 |
| 1 NZD = | 80.2242 KES | 0.0125 NZD = | 1 KES | 2024-09-02 |
| 1 NZD = | 80.7453 KES | 0.0124 NZD = | 1 KES | 2024-09-01 |
| 1 NZD = | 80.5862 KES | 0.0124 NZD = | 1 KES | 2024-08-31 |
| 1 NZD = | 80.8073 KES | 0.0124 NZD = | 1 KES | 2024-08-30 |
| 1 NZD = | 80.8609 KES | 0.0124 NZD = | 1 KES | 2024-08-29 |
| 1 NZD = | 80.427 KES | 0.0124 NZD = | 1 KES | 2024-08-28 |
| 1 NZD = | 80.2748 KES | 0.0125 NZD = | 1 KES | 2024-08-27 |
| 1 NZD = | 79.8985 KES | 0.0125 NZD = | 1 KES | 2024-08-26 |
| 1 NZD = | 79.7982 KES | 0.0125 NZD = | 1 KES | 2024-08-25 |
| 1 NZD = | 79.7982 KES | 0.0125 NZD = | 1 KES | 2024-08-24 |
| 1 NZD = | 79.2561 KES | 0.0126 NZD = | 1 KES | 2024-08-23 |
| 1 NZD = | 79.4604 KES | 0.0126 NZD = | 1 KES | 2024-08-22 |
| 1 NZD = | 79.1926 KES | 0.0126 NZD = | 1 KES | 2024-08-21 |
| 1 NZD = | 78.9858 KES | 0.0127 NZD = | 1 KES | 2024-08-20 |
| 1 NZD = | 78.2848 KES | 0.0128 NZD = | 1 KES | 2024-08-19 |
| 1 NZD = | 77.7952 KES | 0.0129 NZD = | 1 KES | 2024-08-18 |
| 1 NZD = | 77.7952 KES | 0.0129 NZD = | 1 KES | 2024-08-17 |
| 1 NZD = | 77.7104 KES | 0.0129 NZD = | 1 KES | 2024-08-16 |
| 1 NZD = | 77.5077 KES | 0.0129 NZD = | 1 KES | 2024-08-15 |
| 1 NZD = | 77.474 KES | 0.0129 NZD = | 1 KES | 2024-08-14 |
| 1 NZD = | 77.7823 KES | 0.0129 NZD = | 1 KES | 2024-08-13 |
| 1 NZD = | 77.798 KES | 0.0129 NZD = | 1 KES | 2024-08-12 |
| 1 NZD = | 77.3808 KES | 0.0129 NZD = | 1 KES | 2024-08-11 |
| 1 NZD = | 77.3808 KES | 0.0129 NZD = | 1 KES | 2024-08-10 |
| 1 NZD = | 77.8272 KES | 0.0128 NZD = | 1 KES | 2024-08-09 |
| 1 NZD = | 77.2955 KES | 0.0129 NZD = | 1 KES | 2024-08-08 |
| 1 NZD = | 77.6369 KES | 0.0129 NZD = | 1 KES | 2024-08-07 |
| 1 NZD = | 76.9759 KES | 0.013 NZD = | 1 KES | 2024-08-06 |
| 1 NZD = | 77.1245 KES | 0.013 NZD = | 1 KES | 2024-08-05 |
| 1 NZD = | 76.7491 KES | 0.013 NZD = | 1 KES | 2024-08-04 |
| 1 NZD = | 76.7491 KES | 0.013 NZD = | 1 KES | 2024-08-03 |
| 1 NZD = | 77.2082 KES | 0.013 NZD = | 1 KES | 2024-08-02 |
| 1 NZD = | 76.9716 KES | 0.013 NZD = | 1 KES | 2024-08-01 |
| 1 NZD = | 76.3354 KES | 0.0131 NZD = | 1 KES | 2024-07-31 |
| 1 NZD = | 76.9336 KES | 0.013 NZD = | 1 KES | 2024-07-30 |
| 1 NZD = | 76.7698 KES | 0.013 NZD = | 1 KES | 2024-07-29 |
| 1 NZD = | 76.4616 KES | 0.0131 NZD = | 1 KES | 2024-07-28 |
| 1 NZD = | 76.4616 KES | 0.0131 NZD = | 1 KES | 2024-07-27 |
| 1 NZD = | 77.3966 KES | 0.0129 NZD = | 1 KES | 2024-07-26 |
| 1 NZD = | 78.2752 KES | 0.0128 NZD = | 1 KES | 2024-07-25 |
| 1 NZD = | 78.9032 KES | 0.0127 NZD = | 1 KES | 2024-07-24 |
| 1 NZD = | 78.4399 KES | 0.0127 NZD = | 1 KES | 2024-07-23 |
| 1 NZD = | 78.9377 KES | 0.0127 NZD = | 1 KES | 2024-07-22 |
| 1 NZD = | 77.2333 KES | 0.0129 NZD = | 1 KES | 2024-07-21 |
| 1 NZD = | 77.2333 KES | 0.0129 NZD = | 1 KES | 2024-07-20 |
| 1 NZD = | 78.8814 KES | 0.0127 NZD = | 1 KES | 2024-07-19 |
| 1 NZD = | 79.0558 KES | 0.0126 NZD = | 1 KES | 2024-07-18 |
| 1 NZD = | 79.3946 KES | 0.0126 NZD = | 1 KES | 2024-07-17 |
| 1 NZD = | 78.8701 KES | 0.0127 NZD = | 1 KES | 2024-07-16 |
| 1 NZD = | 78.6092 KES | 0.0127 NZD = | 1 KES | 2024-07-15 |
| 1 NZD = | 77.8637 KES | 0.0128 NZD = | 1 KES | 2024-07-14 |
| 1 NZD = | 78.9609 KES | 0.0127 NZD = | 1 KES | 2024-07-13 |
| 1 NZD = | 78.9471 KES | 0.0127 NZD = | 1 KES | 2024-07-12 |
| 1 NZD = | 78.0556 KES | 0.0128 NZD = | 1 KES | 2024-07-11 |
| 1 NZD = | 78.3128 KES | 0.0128 NZD = | 1 KES | 2024-07-10 |
| 1 NZD = | 78.6022 KES | 0.0127 NZD = | 1 KES | 2024-07-09 |
| 1 NZD = | 78.8518 KES | 0.0127 NZD = | 1 KES | 2024-07-08 |
| 1 NZD = | 78.03 KES | 0.0128 NZD = | 1 KES | 2024-07-07 |
| 1 NZD = | 78.03 KES | 0.0128 NZD = | 1 KES | 2024-07-06 |
| 1 NZD = | 78.5384 KES | 0.0127 NZD = | 1 KES | 2024-07-05 |
| 1 NZD = | 78.5905 KES | 0.0127 NZD = | 1 KES | 2024-07-04 |
| 1 NZD = | 78.296 KES | 0.0128 NZD = | 1 KES | 2024-07-03 |
| 1 NZD = | 77.7904 KES | 0.0129 NZD = | 1 KES | 2024-07-02 |
| 1 NZD = | 78.6662 KES | 0.0127 NZD = | 1 KES | 2024-07-01 |
| 1 NZD = | 78.8125 KES | 0.0127 NZD = | 1 KES | 2024-06-30 |
| 1 NZD = | 78.7131 KES | 0.0127 NZD = | 1 KES | 2024-06-29 |
| 1 NZD = | 78.7331 KES | 0.0127 NZD = | 1 KES | 2024-06-28 |
| 1 NZD = | 79.0288 KES | 0.0127 NZD = | 1 KES | 2024-06-27 |
| 1 NZD = | 78.5972 KES | 0.0127 NZD = | 1 KES | 2024-06-26 |
| 1 NZD = | 79.2684 KES | 0.0126 NZD = | 1 KES | 2024-06-25 |
| 1 NZD = | 79.2461 KES | 0.0126 NZD = | 1 KES | 2024-06-24 |
| 1 NZD = | 79.0686 KES | 0.0126 NZD = | 1 KES | 2024-06-23 |
| 1 NZD = | 79.0686 KES | 0.0126 NZD = | 1 KES | 2024-06-22 |
| 1 NZD = | 78.7152 KES | 0.0127 NZD = | 1 KES | 2024-06-21 |
| 1 NZD = | 78.7446 KES | 0.0127 NZD = | 1 KES | 2024-06-20 |
| 1 NZD = | 79.3157 KES | 0.0126 NZD = | 1 KES | 2024-06-19 |
| 1 NZD = | 78.4474 KES | 0.0127 NZD = | 1 KES | 2024-06-18 |
| 1 NZD = | 79.2554 KES | 0.0126 NZD = | 1 KES | 2024-06-17 |
| 1 NZD = | 79.5172 KES | 0.0126 NZD = | 1 KES | 2024-06-16 |
| 1 NZD = | 79.5172 KES | 0.0126 NZD = | 1 KES | 2024-06-15 |
| 1 NZD = | 78.7721 KES | 0.0127 NZD = | 1 KES | 2024-06-14 |
| 1 NZD = | 79.3873 KES | 0.0126 NZD = | 1 KES | 2024-06-13 |
| 1 NZD = | 78.6555 KES | 0.0127 NZD = | 1 KES | 2024-06-12 |
| 1 NZD = | 79.1779 KES | 0.0126 NZD = | 1 KES | 2024-06-11 |
| 1 NZD = | 79.0817 KES | 0.0126 NZD = | 1 KES | 2024-06-10 |
| 1 NZD = | 80.2813 KES | 0.0125 NZD = | 1 KES | 2024-06-09 |
| 1 NZD = | 80.2813 KES | 0.0125 NZD = | 1 KES | 2024-06-08 |
| 1 NZD = | 80.1671 KES | 0.0125 NZD = | 1 KES | 2024-06-07 |
| 1 NZD = | 80.5803 KES | 0.0124 NZD = | 1 KES | 2024-06-06 |
| 1 NZD = | 80.6934 KES | 0.0124 NZD = | 1 KES | 2024-06-05 |
| 1 NZD = | 80.7351 KES | 0.0124 NZD = | 1 KES | 2024-06-04 |
| 1 NZD = | 80.0928 KES | 0.0125 NZD = | 1 KES | 2024-06-03 |
| 1 NZD = | 81.8223 KES | 0.0122 NZD = | 1 KES | 2024-06-02 |
| 1 NZD = | 81.8223 KES | 0.0122 NZD = | 1 KES | 2024-06-01 |
| 1 NZD = | 79.6969 KES | 0.0125 NZD = | 1 KES | 2024-05-31 |
| 1 NZD = | 79.6356 KES | 0.0126 NZD = | 1 KES | 2024-05-30 |
| 1 NZD = | 81.0233 KES | 0.0123 NZD = | 1 KES | 2024-05-29 |
| 1 NZD = | 81.778 KES | 0.0122 NZD = | 1 KES | 2024-05-28 |
| 1 NZD = | 81.6677 KES | 0.0122 NZD = | 1 KES | 2024-05-27 |
| 1 NZD = | 79.7905 KES | 0.0125 NZD = | 1 KES | 2024-05-26 |
| 1 NZD = | 79.7905 KES | 0.0125 NZD = | 1 KES | 2024-05-25 |
| 1 NZD = | 80.8982 KES | 0.0124 NZD = | 1 KES | 2024-05-24 |
| 1 NZD = | 81.2092 KES | 0.0123 NZD = | 1 KES | 2024-05-23 |
| 1 NZD = | 80.7824 KES | 0.0124 NZD = | 1 KES | 2024-05-22 |
| 1 NZD = | 80.2456 KES | 0.0125 NZD = | 1 KES | 2024-05-21 |
| 1 NZD = | 80.2012 KES | 0.0125 NZD = | 1 KES | 2024-05-20 |
| 1 NZD = | 79.6221 KES | 0.0126 NZD = | 1 KES | 2024-05-19 |
| 1 NZD = | 79.6221 KES | 0.0126 NZD = | 1 KES | 2024-05-18 |
| 1 NZD = | 80.0088 KES | 0.0125 NZD = | 1 KES | 2024-05-17 |
| 1 NZD = | 79.7505 KES | 0.0125 NZD = | 1 KES | 2024-05-16 |
| 1 NZD = | 78.9882 KES | 0.0127 NZD = | 1 KES | 2024-05-15 |
| 1 NZD = | 78.4648 KES | 0.0127 NZD = | 1 KES | 2024-05-14 |
| 1 NZD = | 78.7411 KES | 0.0127 NZD = | 1 KES | 2024-05-13 |
| 1 NZD = | 79.098 KES | 0.0126 NZD = | 1 KES | 2024-05-12 |
| 1 NZD = | 79.1636 KES | 0.0126 NZD = | 1 KES | 2024-05-11 |
| 1 NZD = | 78.8615 KES | 0.0127 NZD = | 1 KES | 2024-05-10 |
| 1 NZD = | 78.5796 KES | 0.0127 NZD = | 1 KES | 2024-05-09 |
| 1 NZD = | 78.4464 KES | 0.0127 NZD = | 1 KES | 2024-05-08 |
| 1 NZD = | 79.842 KES | 0.0125 NZD = | 1 KES | 2024-05-07 |
| 1 NZD = | 80.8103 KES | 0.0124 NZD = | 1 KES | 2024-05-06 |
| 1 NZD = | 79.4165 KES | 0.0126 NZD = | 1 KES | 2024-05-05 |
| 1 NZD = | 79.4165 KES | 0.0126 NZD = | 1 KES | 2024-05-04 |
| 1 NZD = | 80.5714 KES | 0.0124 NZD = | 1 KES | 2024-05-03 |
| 1 NZD = | 80.0607 KES | 0.0125 NZD = | 1 KES | 2024-05-02 |
| 1 NZD = | 78.5738 KES | 0.0127 NZD = | 1 KES | 2024-05-01 |
| 1 NZD = | 80.3194 KES | 0.0125 NZD = | 1 KES | 2024-04-30 |
| 1 NZD = | 80.6649 KES | 0.0124 NZD = | 1 KES | 2024-04-29 |
| 1 NZD = | 78.8898 KES | 0.0127 NZD = | 1 KES | 2024-04-28 |
| 1 NZD = | 78.8898 KES | 0.0127 NZD = | 1 KES | 2024-04-27 |
| 1 NZD = | 80.4069 KES | 0.0124 NZD = | 1 KES | 2024-04-26 |
| 1 NZD = | 80.4328 KES | 0.0124 NZD = | 1 KES | 2024-04-25 |
| 1 NZD = | 79.8164 KES | 0.0125 NZD = | 1 KES | 2024-04-24 |
| 1 NZD = | 79.1354 KES | 0.0126 NZD = | 1 KES | 2024-04-23 |
| 1 NZD = | 78.854 KES | 0.0127 NZD = | 1 KES | 2024-04-22 |
| 1 NZD = | 77.2576 KES | 0.0129 NZD = | 1 KES | 2024-04-21 |
| 1 NZD = | 77.2576 KES | 0.0129 NZD = | 1 KES | 2024-04-20 |
| 1 NZD = | 78.6846 KES | 0.0127 NZD = | 1 KES | 2024-04-19 |
| 1 NZD = | 78.8288 KES | 0.0127 NZD = | 1 KES | 2024-04-18 |
| 1 NZD = | 77.9902 KES | 0.0128 NZD = | 1 KES | 2024-04-17 |
| 1 NZD = | 77.4161 KES | 0.0129 NZD = | 1 KES | 2024-04-16 |
| 1 NZD = | 77.8659 KES | 0.0128 NZD = | 1 KES | 2024-04-15 |
| 1 NZD = | 75.5927 KES | 0.0132 NZD = | 1 KES | 2024-04-14 |
| 1 NZD = | 77.2591 KES | 0.0129 NZD = | 1 KES | 2024-04-13 |
| 1 NZD = | 77.6543 KES | 0.0129 NZD = | 1 KES | 2024-04-12 |
| 1 NZD = | 77.8606 KES | 0.0128 NZD = | 1 KES | 2024-04-11 |
| 1 NZD = | 79.049 KES | 0.0127 NZD = | 1 KES | 2024-04-10 |
| 1 NZD = | 78.6745 KES | 0.0127 NZD = | 1 KES | 2024-04-09 |
| 1 NZD = | 78.3099 KES | 0.0128 NZD = | 1 KES | 2024-04-08 |
| 1 NZD = | 78.088 KES | 0.0128 NZD = | 1 KES | 2024-04-07 |
| 1 NZD = | 78.088 KES | 0.0128 NZD = | 1 KES | 2024-04-06 |
| 1 NZD = | 78.419 KES | 0.0128 NZD = | 1 KES | 2024-04-05 |
| 1 NZD = | 78.8203 KES | 0.0127 NZD = | 1 KES | 2024-04-04 |
| 1 NZD = | 78.289 KES | 0.0128 NZD = | 1 KES | 2024-04-03 |
| 1 NZD = | 78.2032 KES | 0.0128 NZD = | 1 KES | 2024-04-02 |
| 1 NZD = | 79.2085 KES | 0.0126 NZD = | 1 KES | 2024-04-01 |
| 1 NZD = | 79.0834 KES | 0.0126 NZD = | 1 KES | 2024-03-31 |
| 1 NZD = | 79.0834 KES | 0.0126 NZD = | 1 KES | 2024-03-30 |
| 1 NZD = | 79.2032 KES | 0.0126 NZD = | 1 KES | 2024-03-29 |
| 1 NZD = | 78.3583 KES | 0.0128 NZD = | 1 KES | 2024-03-28 |
| 1 NZD = | 78.926 KES | 0.0127 NZD = | 1 KES | 2024-03-27 |
| 1 NZD = | 79.2261 KES | 0.0126 NZD = | 1 KES | 2024-03-26 |
| 1 NZD = | 79.3606 KES | 0.0126 NZD = | 1 KES | 2024-03-25 |
| 1 NZD = | 79.0866 KES | 0.0126 NZD = | 1 KES | 2024-03-24 |
| 1 NZD = | 79.0866 KES | 0.0126 NZD = | 1 KES | 2024-03-23 |
| 1 NZD = | 79.572 KES | 0.0126 NZD = | 1 KES | 2024-03-22 |
| 1 NZD = | 80.9406 KES | 0.0124 NZD = | 1 KES | 2024-03-21 |
| 1 NZD = | 80.0157 KES | 0.0125 NZD = | 1 KES | 2024-03-20 |
| 1 NZD = | 80.1576 KES | 0.0125 NZD = | 1 KES | 2024-03-19 |
| 1 NZD = | 81.6864 KES | 0.0122 NZD = | 1 KES | 2024-03-18 |
| 1 NZD = | 83.6941 KES | 0.0119 NZD = | 1 KES | 2024-03-17 |
| 1 NZD = | 83.6941 KES | 0.0119 NZD = | 1 KES | 2024-03-16 |
| 1 NZD = | 82.0021 KES | 0.0122 NZD = | 1 KES | 2024-03-15 |
| 1 NZD = | 83.5765 KES | 0.012 NZD = | 1 KES | 2024-03-14 |
| 1 NZD = | 84.5968 KES | 0.0118 NZD = | 1 KES | 2024-03-13 |
| 1 NZD = | 85.6655 KES | 0.0117 NZD = | 1 KES | 2024-03-12 |
| 1 NZD = | 86.1971 KES | 0.0116 NZD = | 1 KES | 2024-03-11 |
| 1 NZD = | 89.1091 KES | 0.0112 NZD = | 1 KES | 2024-03-10 |
| 1 NZD = | 89.1091 KES | 0.0112 NZD = | 1 KES | 2024-03-09 |
| 1 NZD = | 86.5962 KES | 0.0115 NZD = | 1 KES | 2024-03-08 |
| 1 NZD = | 88.1247 KES | 0.0113 NZD = | 1 KES | 2024-03-07 |
| 1 NZD = | 87.1946 KES | 0.0115 NZD = | 1 KES | 2024-03-06 |
| 1 NZD = | 87.3262 KES | 0.0115 NZD = | 1 KES | 2024-03-05 |
| 1 NZD = | 88.8059 KES | 0.0113 NZD = | 1 KES | 2024-03-04 |
| 1 NZD = | 87.9406 KES | 0.0114 NZD = | 1 KES | 2024-03-03 |
| 1 NZD = | 87.9406 KES | 0.0114 NZD = | 1 KES | 2024-03-02 |
| 1 NZD = | 89.319 KES | 0.0112 NZD = | 1 KES | 2024-03-01 |
| 1 NZD = | 89.4133 KES | 0.0112 NZD = | 1 KES | 2024-02-29 |
| 1 NZD = | 89.662 KES | 0.0112 NZD = | 1 KES | 2024-02-28 |
| 1 NZD = | 90.2923 KES | 0.0111 NZD = | 1 KES | 2024-02-27 |
| 1 NZD = | 89.8416 KES | 0.0111 NZD = | 1 KES | 2024-02-26 |
| 1 NZD = | 88.8509 KES | 0.0113 NZD = | 1 KES | 2024-02-25 |
| 1 NZD = | 88.8509 KES | 0.0113 NZD = | 1 KES | 2024-02-24 |
| 1 NZD = | 90.356 KES | 0.0111 NZD = | 1 KES | 2024-02-23 |
| 1 NZD = | 90.6635 KES | 0.011 NZD = | 1 KES | 2024-02-22 |
| 1 NZD = | 90.0405 KES | 0.0111 NZD = | 1 KES | 2024-02-21 |
| 1 NZD = | 89.1599 KES | 0.0112 NZD = | 1 KES | 2024-02-20 |
| 1 NZD = | 88.7422 KES | 0.0113 NZD = | 1 KES | 2024-02-19 |
| 1 NZD = | 86.7163 KES | 0.0115 NZD = | 1 KES | 2024-02-18 |
| 1 NZD = | 88.8562 KES | 0.0113 NZD = | 1 KES | 2024-02-17 |
| 1 NZD = | 88.3148 KES | 0.0113 NZD = | 1 KES | 2024-02-16 |
| 1 NZD = | 94.7356 KES | 0.0106 NZD = | 1 KES | 2024-02-15 |
| 1 NZD = | 92.7041 KES | 0.0108 NZD = | 1 KES | 2024-02-14 |
| 1 NZD = | 95.2934 KES | 0.0105 NZD = | 1 KES | 2024-02-13 |
| 1 NZD = | 96.9448 KES | 0.0103 NZD = | 1 KES | 2024-02-12 |
| 1 NZD = | 100.4877 KES | 0.01 NZD = | 1 KES | 2024-02-11 |
| 1 NZD = | 100.4877 KES | 0.01 NZD = | 1 KES | 2024-02-10 |
| 1 NZD = | 98.2391 KES | 0.0102 NZD = | 1 KES | 2024-02-09 |
| 1 NZD = | 97.5925 KES | 0.0102 NZD = | 1 KES | 2024-02-08 |
| 1 NZD = | 97.9076 KES | 0.0102 NZD = | 1 KES | 2024-02-07 |
| 1 NZD = | 97.0985 KES | 0.0103 NZD = | 1 KES | 2024-02-06 |
| 1 NZD = | 99.4883 KES | 0.0101 NZD = | 1 KES | 2024-02-05 |
| 1 NZD = | 97.3135 KES | 0.0103 NZD = | 1 KES | 2024-02-04 |
| 1 NZD = | 97.3135 KES | 0.0103 NZD = | 1 KES | 2024-02-03 |
| 1 NZD = | 98.8093 KES | 0.0101 NZD = | 1 KES | 2024-02-02 |
| 1 NZD = | 97.6562 KES | 0.0102 NZD = | 1 KES | 2024-02-01 |
| 1 NZD = | 98.1826 KES | 0.0102 NZD = | 1 KES | 2024-01-31 |
| 1 NZD = | 99.1726 KES | 0.0101 NZD = | 1 KES | 2024-01-30 |
| 1 NZD = | 98.9496 KES | 0.0101 NZD = | 1 KES | 2024-01-29 |
| 1 NZD = | 98.9716 KES | 0.0101 NZD = | 1 KES | 2024-01-28 |
| 1 NZD = | 98.9716 KES | 0.0101 NZD = | 1 KES | 2024-01-27 |
| 1 NZD = | 99.5858 KES | 0.01 NZD = | 1 KES | 2024-01-26 |
| 1 NZD = | 100.1679 KES | 0.01 NZD = | 1 KES | 2024-01-25 |
| 1 NZD = | 100.2465 KES | 0.01 NZD = | 1 KES | 2024-01-24 |
| 1 NZD = | 99.3927 KES | 0.0101 NZD = | 1 KES | 2024-01-23 |
| 1 NZD = | 99.5473 KES | 0.01 NZD = | 1 KES | 2024-01-22 |
| 1 NZD = | 97.304 KES | 0.0103 NZD = | 1 KES | 2024-01-21 |
| 1 NZD = | 98.9424 KES | 0.0101 NZD = | 1 KES | 2024-01-20 |
| 1 NZD = | 99.2003 KES | 0.0101 NZD = | 1 KES | 2024-01-19 |
| 1 NZD = | 98.7918 KES | 0.0101 NZD = | 1 KES | 2024-01-18 |
| 1 NZD = | 99.0983 KES | 0.0101 NZD = | 1 KES | 2024-01-17 |
| 1 NZD = | 99.2374 KES | 0.0101 NZD = | 1 KES | 2024-01-16 |
| 1 NZD = | 98.7967 KES | 0.0101 NZD = | 1 KES | 2024-01-15 |
| 1 NZD = | 98.622 KES | 0.0101 NZD = | 1 KES | 2024-01-14 |
| 1 NZD = | 98.6497 KES | 0.0101 NZD = | 1 KES | 2024-01-13 |
| 1 NZD = | 99.3601 KES | 0.0101 NZD = | 1 KES | 2024-01-12 |
| 1 NZD = | 99.5599 KES | 0.01 NZD = | 1 KES | 2024-01-11 |
| 1 NZD = | 98.8074 KES | 0.0101 NZD = | 1 KES | 2024-01-10 |
| 1 NZD = | 98.3572 KES | 0.0102 NZD = | 1 KES | 2024-01-09 |
| 1 NZD = | 98.5923 KES | 0.0101 NZD = | 1 KES | 2024-01-08 |
| 1 NZD = | 96.7964 KES | 0.0103 NZD = | 1 KES | 2024-01-07 |
| 1 NZD = | 96.391 KES | 0.0104 NZD = | 1 KES | 2024-01-06 |
| 1 NZD = | 98.3501 KES | 0.0102 NZD = | 1 KES | 2024-01-05 |
| 1 NZD = | 98.4879 KES | 0.0102 NZD = | 1 KES | 2024-01-04 |
| 1 NZD = | 99.3597 KES | 0.0101 NZD = | 1 KES | 2024-01-03 |
| 1 NZD = | 99.3497 KES | 0.0101 NZD = | 1 KES | 2024-01-02 |
| 1 NZD = | 99.5649 KES | 0.01 NZD = | 1 KES | 2024-01-01 |
| 1 NZD = | 99.4745 KES | 0.0101 NZD = | 1 KES | 2023-12-31 |
| 1 NZD = | 99.1744 KES | 0.0101 NZD = | 1 KES | 2023-12-30 |
| 1 NZD = | 99.2529 KES | 0.0101 NZD = | 1 KES | 2023-12-29 |
| 1 NZD = | 99.3187 KES | 0.0101 NZD = | 1 KES | 2023-12-28 |
| 1 NZD = | 98.7943 KES | 0.0101 NZD = | 1 KES | 2023-12-27 |
| 1 NZD = | 97.5746 KES | 0.0102 NZD = | 1 KES | 2023-12-26 |
| 1 NZD = | 97.5458 KES | 0.0103 NZD = | 1 KES | 2023-12-25 |
| 1 NZD = | 97.3613 KES | 0.0103 NZD = | 1 KES | 2023-12-24 |
| 1 NZD = | 97.3853 KES | 0.0103 NZD = | 1 KES | 2023-12-23 |
| 1 NZD = | 97.2149 KES | 0.0103 NZD = | 1 KES | 2023-12-22 |
| 1 NZD = | 97.0971 KES | 0.0103 NZD = | 1 KES | 2023-12-21 |
| 1 NZD = | 96.0627 KES | 0.0104 NZD = | 1 KES | 2023-12-20 |
| 1 NZD = | 95.8104 KES | 0.0104 NZD = | 1 KES | 2023-12-19 |
| 1 NZD = | 95.184 KES | 0.0105 NZD = | 1 KES | 2023-12-18 |
| 1 NZD = | 96.5396 KES | 0.0104 NZD = | 1 KES | 2023-12-17 |
| 1 NZD = | 96.7666 KES | 0.0103 NZD = | 1 KES | 2023-12-16 |
| 1 NZD = | 95.4268 KES | 0.0105 NZD = | 1 KES | 2023-12-15 |
| 1 NZD = | 93.5542 KES | 0.0107 NZD = | 1 KES | 2023-12-14 |
| 1 NZD = | 94.3367 KES | 0.0106 NZD = | 1 KES | 2023-12-13 |
| 1 NZD = | 93.8359 KES | 0.0107 NZD = | 1 KES | 2023-12-12 |
| 1 NZD = | 93.9881 KES | 0.0106 NZD = | 1 KES | 2023-12-11 |
| 1 NZD = | 94.9031 KES | 0.0105 NZD = | 1 KES | 2023-12-10 |
| 1 NZD = | 95.2329 KES | 0.0105 NZD = | 1 KES | 2023-12-09 |
| 1 NZD = | 94.3177 KES | 0.0106 NZD = | 1 KES | 2023-12-08 |
| 1 NZD = | 94.2721 KES | 0.0106 NZD = | 1 KES | 2023-12-07 |
| 1 NZD = | 94.2213 KES | 0.0106 NZD = | 1 KES | 2023-12-06 |
| 1 NZD = | 95.0399 KES | 0.0105 NZD = | 1 KES | 2023-12-05 |
| 1 NZD = | 95.159 KES | 0.0105 NZD = | 1 KES | 2023-12-04 |
| 1 NZD = | 94.5748 KES | 0.0106 NZD = | 1 KES | 2023-12-03 |
| 1 NZD = | 94.5923 KES | 0.0106 NZD = | 1 KES | 2023-12-02 |
| 1 NZD = | 94.2051 KES | 0.0106 NZD = | 1 KES | 2023-12-01 |
| 1 NZD = | 94.2132 KES | 0.0106 NZD = | 1 KES | 2023-11-30 |
| 1 NZD = | 93.2752 KES | 0.0107 NZD = | 1 KES | 2023-11-29 |
| 1 NZD = | 93.312 KES | 0.0107 NZD = | 1 KES | 2023-11-28 |
| 1 NZD = | 92.9331 KES | 0.0108 NZD = | 1 KES | 2023-11-27 |
| 1 NZD = | 92.2591 KES | 0.0108 NZD = | 1 KES | 2023-11-26 |
| 1 NZD = | 92.7459 KES | 0.0108 NZD = | 1 KES | 2023-11-25 |
| 1 NZD = | 92.4469 KES | 0.0108 NZD = | 1 KES | 2023-11-24 |
| 1 NZD = | 92.2489 KES | 0.0108 NZD = | 1 KES | 2023-11-23 |