Last Year History for NZD/KES
NZD |
KES |
NZD |
KES |
Date |
1 NZD = |
78.3583 KES |
0.0128 NZD = |
1 KES |
2024-03-28 |
1 NZD = |
78.926 KES |
0.0127 NZD = |
1 KES |
2024-03-27 |
1 NZD = |
79.2261 KES |
0.0126 NZD = |
1 KES |
2024-03-26 |
1 NZD = |
79.3606 KES |
0.0126 NZD = |
1 KES |
2024-03-25 |
1 NZD = |
79.0866 KES |
0.0126 NZD = |
1 KES |
2024-03-24 |
1 NZD = |
79.0866 KES |
0.0126 NZD = |
1 KES |
2024-03-23 |
1 NZD = |
79.572 KES |
0.0126 NZD = |
1 KES |
2024-03-22 |
1 NZD = |
80.9406 KES |
0.0124 NZD = |
1 KES |
2024-03-21 |
1 NZD = |
80.0157 KES |
0.0125 NZD = |
1 KES |
2024-03-20 |
1 NZD = |
80.1576 KES |
0.0125 NZD = |
1 KES |
2024-03-19 |
1 NZD = |
81.6864 KES |
0.0122 NZD = |
1 KES |
2024-03-18 |
1 NZD = |
83.6941 KES |
0.0119 NZD = |
1 KES |
2024-03-17 |
1 NZD = |
83.6941 KES |
0.0119 NZD = |
1 KES |
2024-03-16 |
1 NZD = |
82.0021 KES |
0.0122 NZD = |
1 KES |
2024-03-15 |
1 NZD = |
83.5765 KES |
0.012 NZD = |
1 KES |
2024-03-14 |
1 NZD = |
84.5968 KES |
0.0118 NZD = |
1 KES |
2024-03-13 |
1 NZD = |
85.6655 KES |
0.0117 NZD = |
1 KES |
2024-03-12 |
1 NZD = |
86.1971 KES |
0.0116 NZD = |
1 KES |
2024-03-11 |
1 NZD = |
89.1091 KES |
0.0112 NZD = |
1 KES |
2024-03-10 |
1 NZD = |
89.1091 KES |
0.0112 NZD = |
1 KES |
2024-03-09 |
1 NZD = |
86.5962 KES |
0.0115 NZD = |
1 KES |
2024-03-08 |
1 NZD = |
88.1247 KES |
0.0113 NZD = |
1 KES |
2024-03-07 |
1 NZD = |
87.1946 KES |
0.0115 NZD = |
1 KES |
2024-03-06 |
1 NZD = |
87.3262 KES |
0.0115 NZD = |
1 KES |
2024-03-05 |
1 NZD = |
88.8059 KES |
0.0113 NZD = |
1 KES |
2024-03-04 |
1 NZD = |
87.9406 KES |
0.0114 NZD = |
1 KES |
2024-03-03 |
1 NZD = |
87.9406 KES |
0.0114 NZD = |
1 KES |
2024-03-02 |
1 NZD = |
89.319 KES |
0.0112 NZD = |
1 KES |
2024-03-01 |
1 NZD = |
89.4133 KES |
0.0112 NZD = |
1 KES |
2024-02-29 |
1 NZD = |
89.662 KES |
0.0112 NZD = |
1 KES |
2024-02-28 |
1 NZD = |
90.2923 KES |
0.0111 NZD = |
1 KES |
2024-02-27 |
1 NZD = |
89.8416 KES |
0.0111 NZD = |
1 KES |
2024-02-26 |
1 NZD = |
88.8509 KES |
0.0113 NZD = |
1 KES |
2024-02-25 |
1 NZD = |
88.8509 KES |
0.0113 NZD = |
1 KES |
2024-02-24 |
1 NZD = |
90.356 KES |
0.0111 NZD = |
1 KES |
2024-02-23 |
1 NZD = |
90.6635 KES |
0.011 NZD = |
1 KES |
2024-02-22 |
1 NZD = |
90.0405 KES |
0.0111 NZD = |
1 KES |
2024-02-21 |
1 NZD = |
89.1599 KES |
0.0112 NZD = |
1 KES |
2024-02-20 |
1 NZD = |
88.7422 KES |
0.0113 NZD = |
1 KES |
2024-02-19 |
1 NZD = |
86.7163 KES |
0.0115 NZD = |
1 KES |
2024-02-18 |
1 NZD = |
88.8562 KES |
0.0113 NZD = |
1 KES |
2024-02-17 |
1 NZD = |
88.3148 KES |
0.0113 NZD = |
1 KES |
2024-02-16 |
1 NZD = |
94.7356 KES |
0.0106 NZD = |
1 KES |
2024-02-15 |
1 NZD = |
92.7041 KES |
0.0108 NZD = |
1 KES |
2024-02-14 |
1 NZD = |
95.2934 KES |
0.0105 NZD = |
1 KES |
2024-02-13 |
1 NZD = |
96.9448 KES |
0.0103 NZD = |
1 KES |
2024-02-12 |
1 NZD = |
100.4877 KES |
0.01 NZD = |
1 KES |
2024-02-11 |
1 NZD = |
100.4877 KES |
0.01 NZD = |
1 KES |
2024-02-10 |
1 NZD = |
98.2391 KES |
0.0102 NZD = |
1 KES |
2024-02-09 |
1 NZD = |
97.5925 KES |
0.0102 NZD = |
1 KES |
2024-02-08 |
1 NZD = |
97.9076 KES |
0.0102 NZD = |
1 KES |
2024-02-07 |
1 NZD = |
97.0985 KES |
0.0103 NZD = |
1 KES |
2024-02-06 |
1 NZD = |
99.4883 KES |
0.0101 NZD = |
1 KES |
2024-02-05 |
1 NZD = |
97.3135 KES |
0.0103 NZD = |
1 KES |
2024-02-04 |
1 NZD = |
97.3135 KES |
0.0103 NZD = |
1 KES |
2024-02-03 |
1 NZD = |
98.8093 KES |
0.0101 NZD = |
1 KES |
2024-02-02 |
1 NZD = |
97.6562 KES |
0.0102 NZD = |
1 KES |
2024-02-01 |
1 NZD = |
98.1826 KES |
0.0102 NZD = |
1 KES |
2024-01-31 |
1 NZD = |
99.1726 KES |
0.0101 NZD = |
1 KES |
2024-01-30 |
1 NZD = |
98.9496 KES |
0.0101 NZD = |
1 KES |
2024-01-29 |
1 NZD = |
98.9716 KES |
0.0101 NZD = |
1 KES |
2024-01-28 |
1 NZD = |
98.9716 KES |
0.0101 NZD = |
1 KES |
2024-01-27 |
1 NZD = |
99.5858 KES |
0.01 NZD = |
1 KES |
2024-01-26 |
1 NZD = |
100.1679 KES |
0.01 NZD = |
1 KES |
2024-01-25 |
1 NZD = |
100.2465 KES |
0.01 NZD = |
1 KES |
2024-01-24 |
1 NZD = |
99.3927 KES |
0.0101 NZD = |
1 KES |
2024-01-23 |
1 NZD = |
99.5473 KES |
0.01 NZD = |
1 KES |
2024-01-22 |
1 NZD = |
97.304 KES |
0.0103 NZD = |
1 KES |
2024-01-21 |
1 NZD = |
98.9424 KES |
0.0101 NZD = |
1 KES |
2024-01-20 |
1 NZD = |
99.2003 KES |
0.0101 NZD = |
1 KES |
2024-01-19 |
1 NZD = |
98.7918 KES |
0.0101 NZD = |
1 KES |
2024-01-18 |
1 NZD = |
99.0983 KES |
0.0101 NZD = |
1 KES |
2024-01-17 |
1 NZD = |
99.2374 KES |
0.0101 NZD = |
1 KES |
2024-01-16 |
1 NZD = |
98.7967 KES |
0.0101 NZD = |
1 KES |
2024-01-15 |
1 NZD = |
98.622 KES |
0.0101 NZD = |
1 KES |
2024-01-14 |
1 NZD = |
98.6497 KES |
0.0101 NZD = |
1 KES |
2024-01-13 |
1 NZD = |
99.3601 KES |
0.0101 NZD = |
1 KES |
2024-01-12 |
1 NZD = |
99.5599 KES |
0.01 NZD = |
1 KES |
2024-01-11 |
1 NZD = |
98.8074 KES |
0.0101 NZD = |
1 KES |
2024-01-10 |
1 NZD = |
98.3572 KES |
0.0102 NZD = |
1 KES |
2024-01-09 |
1 NZD = |
98.5923 KES |
0.0101 NZD = |
1 KES |
2024-01-08 |
1 NZD = |
96.7964 KES |
0.0103 NZD = |
1 KES |
2024-01-07 |
1 NZD = |
96.391 KES |
0.0104 NZD = |
1 KES |
2024-01-06 |
1 NZD = |
98.3501 KES |
0.0102 NZD = |
1 KES |
2024-01-05 |
1 NZD = |
98.4879 KES |
0.0102 NZD = |
1 KES |
2024-01-04 |
1 NZD = |
99.3597 KES |
0.0101 NZD = |
1 KES |
2024-01-03 |
1 NZD = |
99.3497 KES |
0.0101 NZD = |
1 KES |
2024-01-02 |
1 NZD = |
99.5649 KES |
0.01 NZD = |
1 KES |
2024-01-01 |
1 NZD = |
99.4745 KES |
0.0101 NZD = |
1 KES |
2023-12-31 |
1 NZD = |
99.1744 KES |
0.0101 NZD = |
1 KES |
2023-12-30 |
1 NZD = |
99.2529 KES |
0.0101 NZD = |
1 KES |
2023-12-29 |
1 NZD = |
99.3187 KES |
0.0101 NZD = |
1 KES |
2023-12-28 |
1 NZD = |
98.7943 KES |
0.0101 NZD = |
1 KES |
2023-12-27 |
1 NZD = |
97.5746 KES |
0.0102 NZD = |
1 KES |
2023-12-26 |
1 NZD = |
97.5458 KES |
0.0103 NZD = |
1 KES |
2023-12-25 |
1 NZD = |
97.3613 KES |
0.0103 NZD = |
1 KES |
2023-12-24 |
1 NZD = |
97.3853 KES |
0.0103 NZD = |
1 KES |
2023-12-23 |
1 NZD = |
97.2149 KES |
0.0103 NZD = |
1 KES |
2023-12-22 |
1 NZD = |
97.0971 KES |
0.0103 NZD = |
1 KES |
2023-12-21 |
1 NZD = |
96.0627 KES |
0.0104 NZD = |
1 KES |
2023-12-20 |
1 NZD = |
95.8104 KES |
0.0104 NZD = |
1 KES |
2023-12-19 |
1 NZD = |
95.184 KES |
0.0105 NZD = |
1 KES |
2023-12-18 |
1 NZD = |
96.5396 KES |
0.0104 NZD = |
1 KES |
2023-12-17 |
1 NZD = |
96.7666 KES |
0.0103 NZD = |
1 KES |
2023-12-16 |
1 NZD = |
95.4268 KES |
0.0105 NZD = |
1 KES |
2023-12-15 |
1 NZD = |
93.5542 KES |
0.0107 NZD = |
1 KES |
2023-12-14 |
1 NZD = |
94.3367 KES |
0.0106 NZD = |
1 KES |
2023-12-13 |
1 NZD = |
93.8359 KES |
0.0107 NZD = |
1 KES |
2023-12-12 |
1 NZD = |
93.9881 KES |
0.0106 NZD = |
1 KES |
2023-12-11 |
1 NZD = |
94.9031 KES |
0.0105 NZD = |
1 KES |
2023-12-10 |
1 NZD = |
95.2329 KES |
0.0105 NZD = |
1 KES |
2023-12-09 |
1 NZD = |
94.3177 KES |
0.0106 NZD = |
1 KES |
2023-12-08 |
1 NZD = |
94.2721 KES |
0.0106 NZD = |
1 KES |
2023-12-07 |
1 NZD = |
94.2213 KES |
0.0106 NZD = |
1 KES |
2023-12-06 |
1 NZD = |
95.0399 KES |
0.0105 NZD = |
1 KES |
2023-12-05 |
1 NZD = |
95.159 KES |
0.0105 NZD = |
1 KES |
2023-12-04 |
1 NZD = |
94.5748 KES |
0.0106 NZD = |
1 KES |
2023-12-03 |
1 NZD = |
94.5923 KES |
0.0106 NZD = |
1 KES |
2023-12-02 |
1 NZD = |
94.2051 KES |
0.0106 NZD = |
1 KES |
2023-12-01 |
1 NZD = |
94.2132 KES |
0.0106 NZD = |
1 KES |
2023-11-30 |
1 NZD = |
93.2752 KES |
0.0107 NZD = |
1 KES |
2023-11-29 |
1 NZD = |
93.312 KES |
0.0107 NZD = |
1 KES |
2023-11-28 |
1 NZD = |
92.9331 KES |
0.0108 NZD = |
1 KES |
2023-11-27 |
1 NZD = |
92.2591 KES |
0.0108 NZD = |
1 KES |
2023-11-26 |
1 NZD = |
92.7459 KES |
0.0108 NZD = |
1 KES |
2023-11-25 |
1 NZD = |
92.4469 KES |
0.0108 NZD = |
1 KES |
2023-11-24 |
1 NZD = |
92.2489 KES |
0.0108 NZD = |
1 KES |
2023-11-23 |
1 NZD = |
92.6594 KES |
0.0108 NZD = |
1 KES |
2023-11-22 |
1 NZD = |
91.945 KES |
0.0109 NZD = |
1 KES |
2023-11-21 |
1 NZD = |
91.4401 KES |
0.0109 NZD = |
1 KES |
2023-11-20 |
1 NZD = |
90.8723 KES |
0.011 NZD = |
1 KES |
2023-11-19 |
1 NZD = |
90.8658 KES |
0.011 NZD = |
1 KES |
2023-11-18 |
1 NZD = |
91.3685 KES |
0.0109 NZD = |
1 KES |
2023-11-17 |
1 NZD = |
91.9443 KES |
0.0109 NZD = |
1 KES |
2023-11-16 |
1 NZD = |
89.3615 KES |
0.0112 NZD = |
1 KES |
2023-11-15 |
1 NZD = |
89.4781 KES |
0.0112 NZD = |
1 KES |
2023-11-14 |
1 NZD = |
89.5765 KES |
0.0112 NZD = |
1 KES |
2023-11-13 |
1 NZD = |
89.3363 KES |
0.0112 NZD = |
1 KES |
2023-11-12 |
1 NZD = |
89.4632 KES |
0.0112 NZD = |
1 KES |
2023-11-11 |
1 NZD = |
90.0486 KES |
0.0111 NZD = |
1 KES |
2023-11-10 |
1 NZD = |
89.8947 KES |
0.0111 NZD = |
1 KES |
2023-11-09 |
1 NZD = |
89.7438 KES |
0.0111 NZD = |
1 KES |
2023-11-08 |
1 NZD = |
90.3887 KES |
0.0111 NZD = |
1 KES |
2023-11-07 |
1 NZD = |
90.6735 KES |
0.011 NZD = |
1 KES |
2023-11-06 |
1 NZD = |
89.2204 KES |
0.0112 NZD = |
1 KES |
2023-11-05 |
1 NZD = |
88.0977 KES |
0.0114 NZD = |
1 KES |
2023-11-04 |
1 NZD = |
89.3307 KES |
0.0112 NZD = |
1 KES |
2023-11-03 |
1 NZD = |
87.8516 KES |
0.0114 NZD = |
1 KES |
2023-11-02 |
1 NZD = |
88.2721 KES |
0.0113 NZD = |
1 KES |
2023-11-01 |
1 NZD = |
87.8618 KES |
0.0114 NZD = |
1 KES |
2023-10-31 |
1 NZD = |
87.5169 KES |
0.0114 NZD = |
1 KES |
2023-10-30 |
1 NZD = |
85.7404 KES |
0.0117 NZD = |
1 KES |
2023-10-29 |
1 NZD = |
85.9067 KES |
0.0116 NZD = |
1 KES |
2023-10-28 |
1 NZD = |
87.2614 KES |
0.0115 NZD = |
1 KES |
2023-10-27 |
1 NZD = |
87.5236 KES |
0.0114 NZD = |
1 KES |
2023-10-26 |
1 NZD = |
87.84 KES |
0.0114 NZD = |
1 KES |
2023-10-25 |
1 NZD = |
87.3448 KES |
0.0114 NZD = |
1 KES |
2023-10-24 |
1 NZD = |
87.5701 KES |
0.0114 NZD = |
1 KES |
2023-10-23 |
1 NZD = |
86.0258 KES |
0.0116 NZD = |
1 KES |
2023-10-22 |
1 NZD = |
85.9441 KES |
0.0116 NZD = |
1 KES |
2023-10-21 |
1 NZD = |
87.3711 KES |
0.0114 NZD = |
1 KES |
2023-10-20 |
1 NZD = |
88.3338 KES |
0.0113 NZD = |
1 KES |
2023-10-19 |
1 NZD = |
88.124 KES |
0.0113 NZD = |
1 KES |
2023-10-18 |
1 NZD = |
88.4308 KES |
0.0113 NZD = |
1 KES |
2023-10-17 |
1 NZD = |
88.0309 KES |
0.0114 NZD = |
1 KES |
2023-10-16 |
1 NZD = |
87.0193 KES |
0.0115 NZD = |
1 KES |
2023-10-15 |
1 NZD = |
87.268 KES |
0.0115 NZD = |
1 KES |
2023-10-14 |
1 NZD = |
89.5407 KES |
0.0112 NZD = |
1 KES |
2023-10-13 |
1 NZD = |
89.8347 KES |
0.0111 NZD = |
1 KES |
2023-10-12 |
1 NZD = |
89.5788 KES |
0.0112 NZD = |
1 KES |
2023-10-11 |
1 NZD = |
88.9788 KES |
0.0112 NZD = |
1 KES |
2023-10-10 |
1 NZD = |
89.1019 KES |
0.0112 NZD = |
1 KES |
2023-10-09 |
1 NZD = |
88.0062 KES |
0.0114 NZD = |
1 KES |
2023-10-08 |
1 NZD = |
87.7013 KES |
0.0114 NZD = |
1 KES |
2023-10-07 |
1 NZD = |
88.441 KES |
0.0113 NZD = |
1 KES |
2023-10-06 |
1 NZD = |
87.704 KES |
0.0114 NZD = |
1 KES |
2023-10-05 |
1 NZD = |
87.6109 KES |
0.0114 NZD = |
1 KES |
2023-10-04 |
1 NZD = |
88.6787 KES |
0.0113 NZD = |
1 KES |
2023-10-03 |
1 NZD = |
88.9033 KES |
0.0112 NZD = |
1 KES |
2023-10-02 |
1 NZD = |
87.5478 KES |
0.0114 NZD = |
1 KES |
2023-10-01 |
1 NZD = |
88.2381 KES |
0.0113 NZD = |
1 KES |
2023-09-30 |
1 NZD = |
88.3422 KES |
0.0113 NZD = |
1 KES |
2023-09-29 |
1 NZD = |
87.8025 KES |
0.0114 NZD = |
1 KES |
2023-09-28 |
1 NZD = |
88.1815 KES |
0.0113 NZD = |
1 KES |
2023-09-27 |
1 NZD = |
88.2982 KES |
0.0113 NZD = |
1 KES |
2023-09-26 |
1 NZD = |
87.9393 KES |
0.0114 NZD = |
1 KES |
2023-09-25 |
1 NZD = |
86.5159 KES |
0.0116 NZD = |
1 KES |
2023-09-24 |
1 NZD = |
86.5886 KES |
0.0115 NZD = |
1 KES |
2023-09-23 |
1 NZD = |
87.2691 KES |
0.0115 NZD = |
1 KES |
2023-09-22 |
1 NZD = |
87.888 KES |
0.0114 NZD = |
1 KES |
2023-09-21 |
1 NZD = |
87.4661 KES |
0.0114 NZD = |
1 KES |
2023-09-20 |
1 NZD = |
86.9398 KES |
0.0115 NZD = |
1 KES |
2023-09-19 |
1 NZD = |
86.7741 KES |
0.0115 NZD = |
1 KES |
2023-09-18 |
1 NZD = |
85.8541 KES |
0.0116 NZD = |
1 KES |
2023-09-17 |
1 NZD = |
86.041 KES |
0.0116 NZD = |
1 KES |
2023-09-16 |
1 NZD = |
87.0654 KES |
0.0115 NZD = |
1 KES |
2023-09-15 |
1 NZD = |
86.5465 KES |
0.0116 NZD = |
1 KES |
2023-09-14 |
1 NZD = |
86.5266 KES |
0.0116 NZD = |
1 KES |
2023-09-13 |
1 NZD = |
86.57 KES |
0.0116 NZD = |
1 KES |
2023-09-12 |
1 NZD = |
86.1561 KES |
0.0116 NZD = |
1 KES |
2023-09-11 |
1 NZD = |
85.0947 KES |
0.0118 NZD = |
1 KES |
2023-09-10 |
1 NZD = |
48.0283 KES |
0.0208 NZD = |
1 KES |
2023-09-09 |
1 NZD = |
86.038 KES |
0.0116 NZD = |
1 KES |
2023-09-08 |
1 NZD = |
86.1191 KES |
0.0116 NZD = |
1 KES |
2023-09-07 |
1 NZD = |
85.7262 KES |
0.0117 NZD = |
1 KES |
2023-09-06 |
1 NZD = |
86.7664 KES |
0.0115 NZD = |
1 KES |
2023-09-05 |
1 NZD = |
86.8087 KES |
0.0115 NZD = |
1 KES |
2023-09-04 |
1 NZD = |
86.5859 KES |
0.0115 NZD = |
1 KES |
2023-09-03 |
1 NZD = |
86.7088 KES |
0.0115 NZD = |
1 KES |
2023-09-02 |
1 NZD = |
86.5459 KES |
0.0116 NZD = |
1 KES |
2023-09-01 |
1 NZD = |
86.698 KES |
0.0115 NZD = |
1 KES |
2023-08-31 |
1 NZD = |
85.906 KES |
0.0116 NZD = |
1 KES |
2023-08-30 |
1 NZD = |
85.8036 KES |
0.0117 NZD = |
1 KES |
2023-08-29 |
1 NZD = |
85.6708 KES |
0.0117 NZD = |
1 KES |
2023-08-28 |
1 NZD = |
84.2841 KES |
0.0119 NZD = |
1 KES |
2023-08-27 |
1 NZD = |
84.2841 KES |
0.0119 NZD = |
1 KES |
2023-08-26 |
1 NZD = |
85.9132 KES |
0.0116 NZD = |
1 KES |
2023-08-25 |
1 NZD = |
85.9713 KES |
0.0116 NZD = |
1 KES |
2023-08-24 |
1 NZD = |
86.2263 KES |
0.0116 NZD = |
1 KES |
2023-08-23 |
1 NZD = |
85.4708 KES |
0.0117 NZD = |
1 KES |
2023-08-22 |
1 NZD = |
85.5124 KES |
0.0117 NZD = |
1 KES |
2023-08-21 |
1 NZD = |
84.2996 KES |
0.0119 NZD = |
1 KES |
2023-08-20 |
1 NZD = |
85.435 KES |
0.0117 NZD = |
1 KES |
2023-08-19 |
1 NZD = |
85.7617 KES |
0.0117 NZD = |
1 KES |
2023-08-18 |
1 NZD = |
86.0222 KES |
0.0116 NZD = |
1 KES |
2023-08-17 |
1 NZD = |
85.9564 KES |
0.0116 NZD = |
1 KES |
2023-08-16 |
1 NZD = |
86.1353 KES |
0.0116 NZD = |
1 KES |
2023-08-15 |
1 NZD = |
86.0064 KES |
0.0116 NZD = |
1 KES |
2023-08-14 |
1 NZD = |
85.3331 KES |
0.0117 NZD = |
1 KES |
2023-08-13 |
1 NZD = |
85.6016 KES |
0.0117 NZD = |
1 KES |
2023-08-12 |
1 NZD = |
87.2202 KES |
0.0115 NZD = |
1 KES |
2023-08-11 |
1 NZD = |
87.0958 KES |
0.0115 NZD = |
1 KES |
2023-08-10 |
1 NZD = |
86.6684 KES |
0.0115 NZD = |
1 KES |
2023-08-09 |
1 NZD = |
87.1861 KES |
0.0115 NZD = |
1 KES |
2023-08-08 |
1 NZD = |
86.3572 KES |
0.0116 NZD = |
1 KES |
2023-08-07 |
1 NZD = |
85.1458 KES |
0.0117 NZD = |
1 KES |
2023-08-06 |
1 NZD = |
85.7021 KES |
0.0117 NZD = |
1 KES |
2023-08-05 |
1 NZD = |
86.852 KES |
0.0115 NZD = |
1 KES |
2023-08-04 |
1 NZD = |
87.3663 KES |
0.0114 NZD = |
1 KES |
2023-08-03 |
1 NZD = |
87.8402 KES |
0.0114 NZD = |
1 KES |
2023-08-02 |
1 NZD = |
88.4994 KES |
0.0113 NZD = |
1 KES |
2023-08-01 |
1 NZD = |
87.868 KES |
0.0114 NZD = |
1 KES |
2023-07-31 |
1 NZD = |
87.312 KES |
0.0115 NZD = |
1 KES |
2023-07-30 |
1 NZD = |
87.1846 KES |
0.0115 NZD = |
1 KES |
2023-07-29 |
1 NZD = |
88.9271 KES |
0.0112 NZD = |
1 KES |
2023-07-28 |
1 NZD = |
88.454 KES |
0.0113 NZD = |
1 KES |
2023-07-27 |
1 NZD = |
88.2328 KES |
0.0113 NZD = |
1 KES |
2023-07-26 |
1 NZD = |
88.1299 KES |
0.0113 NZD = |
1 KES |
2023-07-25 |
1 NZD = |
87.8165 KES |
0.0114 NZD = |
1 KES |
2023-07-24 |
1 NZD = |
87.6721 KES |
0.0114 NZD = |
1 KES |
2023-07-23 |
1 NZD = |
88.0148 KES |
0.0114 NZD = |
1 KES |
2023-07-22 |
1 NZD = |
89.1561 KES |
0.0112 NZD = |
1 KES |
2023-07-21 |
1 NZD = |
88.4637 KES |
0.0113 NZD = |
1 KES |
2023-07-20 |
1 NZD = |
89.197 KES |
0.0112 NZD = |
1 KES |
2023-07-19 |
1 NZD = |
89.7434 KES |
0.0111 NZD = |
1 KES |
2023-07-18 |
1 NZD = |
90.1398 KES |
0.0111 NZD = |
1 KES |
2023-07-17 |
1 NZD = |
90.3653 KES |
0.0111 NZD = |
1 KES |
2023-07-16 |
1 NZD = |
90.4656 KES |
0.0111 NZD = |
1 KES |
2023-07-15 |
1 NZD = |
89.9237 KES |
0.0111 NZD = |
1 KES |
2023-07-14 |
1 NZD = |
87.5109 KES |
0.0114 NZD = |
1 KES |
2023-07-13 |
1 NZD = |
87.3644 KES |
0.0114 NZD = |
1 KES |
2023-07-12 |
1 NZD = |
87.274 KES |
0.0115 NZD = |
1 KES |
2023-07-11 |
1 NZD = |
87.5826 KES |
0.0114 NZD = |
1 KES |
2023-07-10 |
1 NZD = |
85.7925 KES |
0.0117 NZD = |
1 KES |
2023-07-09 |
1 NZD = |
85.3435 KES |
0.0117 NZD = |
1 KES |
2023-07-08 |
1 NZD = |
87.6048 KES |
0.0114 NZD = |
1 KES |
2023-07-07 |
1 NZD = |
87.0611 KES |
0.0115 NZD = |
1 KES |
2023-07-06 |
1 NZD = |
87.0749 KES |
0.0115 NZD = |
1 KES |
2023-07-05 |
1 NZD = |
86.4315 KES |
0.0116 NZD = |
1 KES |
2023-07-04 |
1 NZD = |
86.1994 KES |
0.0116 NZD = |
1 KES |
2023-07-03 |
1 NZD = |
85.9102 KES |
0.0116 NZD = |
1 KES |
2023-07-02 |
1 NZD = |
85.5417 KES |
0.0117 NZD = |
1 KES |
2023-07-01 |
1 NZD = |
85.6596 KES |
0.0117 NZD = |
1 KES |
2023-06-30 |
1 NZD = |
85.5692 KES |
0.0117 NZD = |
1 KES |
2023-06-29 |
1 NZD = |
86.6997 KES |
0.0115 NZD = |
1 KES |
2023-06-28 |
1 NZD = |
86.6163 KES |
0.0115 NZD = |
1 KES |
2023-06-27 |
1 NZD = |
85.2353 KES |
0.0117 NZD = |
1 KES |
2023-06-26 |
1 NZD = |
84.9742 KES |
0.0118 NZD = |
1 KES |
2023-06-25 |
1 NZD = |
87.3168 KES |
0.0115 NZD = |
1 KES |
2023-06-23 |
1 NZD = |
86.6043 KES |
0.0115 NZD = |
1 KES |
2023-06-22 |
1 NZD = |
86.6891 KES |
0.0115 NZD = |
1 KES |
2023-06-21 |
1 NZD = |
86.8965 KES |
0.0115 NZD = |
1 KES |
2023-06-20 |
1 NZD = |
87.3282 KES |
0.0115 NZD = |
1 KES |
2023-06-19 |
1 NZD = |
86.3348 KES |
0.0116 NZD = |
1 KES |
2023-06-18 |
1 NZD = |
87.2574 KES |
0.0115 NZD = |
1 KES |
2023-06-17 |
1 NZD = |
86.5715 KES |
0.0116 NZD = |
1 KES |
2023-06-16 |
1 NZD = |
86.3431 KES |
0.0116 NZD = |
1 KES |
2023-06-15 |
1 NZD = |
85.7829 KES |
0.0117 NZD = |
1 KES |
2023-06-14 |
1 NZD = |
85.7643 KES |
0.0117 NZD = |
1 KES |
2023-06-13 |
1 NZD = |
85.4803 KES |
0.0117 NZD = |
1 KES |
2023-06-12 |
1 NZD = |
85.1378 KES |
0.0117 NZD = |
1 KES |
2023-06-11 |
1 NZD = |
84.7359 KES |
0.0118 NZD = |
1 KES |
2023-06-10 |
1 NZD = |
84.4247 KES |
0.0118 NZD = |
1 KES |
2023-06-09 |
1 NZD = |
84.669 KES |
0.0118 NZD = |
1 KES |
2023-06-08 |
1 NZD = |
84.5902 KES |
0.0118 NZD = |
1 KES |
2023-06-07 |
1 NZD = |
84.0885 KES |
0.0119 NZD = |
1 KES |
2023-06-06 |
1 NZD = |
84.1918 KES |
0.0119 NZD = |
1 KES |
2023-06-05 |
1 NZD = |
83.3848 KES |
0.012 NZD = |
1 KES |
2023-06-04 |
1 NZD = |
84.5871 KES |
0.0118 NZD = |
1 KES |
2023-06-03 |
1 NZD = |
83.5435 KES |
0.012 NZD = |
1 KES |
2023-06-02 |
1 NZD = |
83.2363 KES |
0.012 NZD = |
1 KES |
2023-06-01 |
1 NZD = |
83.8754 KES |
0.0119 NZD = |
1 KES |
2023-05-31 |
1 NZD = |
83.872 KES |
0.0119 NZD = |
1 KES |
2023-05-30 |
1 NZD = |
83.6462 KES |
0.012 NZD = |
1 KES |
2023-05-29 |
1 NZD = |
83.6462 KES |
0.012 NZD = |
1 KES |
2023-05-28 |
1 NZD = |
84.2447 KES |
0.0119 NZD = |
1 KES |
2023-05-27 |
1 NZD = |
84.0053 KES |
0.0119 NZD = |
1 KES |
2023-05-26 |
1 NZD = |
84.6104 KES |
0.0118 NZD = |
1 KES |
2023-05-25 |
1 NZD = |
86.284 KES |
0.0116 NZD = |
1 KES |
2023-05-24 |
1 NZD = |
86.5936 KES |
0.0115 NZD = |
1 KES |
2023-05-23 |
1 NZD = |
86.4388 KES |
0.0116 NZD = |
1 KES |
2023-05-22 |
1 NZD = |
80.064 KES |
0.0125 NZD = |
1 KES |
2023-05-21 |
1 NZD = |
86.38 KES |
0.0116 NZD = |
1 KES |
2023-05-20 |
1 NZD = |
85.8855 KES |
0.0116 NZD = |
1 KES |
2023-05-19 |
1 NZD = |
85.8768 KES |
0.0116 NZD = |
1 KES |
2023-05-18 |
1 NZD = |
85.7678 KES |
0.0117 NZD = |
1 KES |
2023-05-17 |
1 NZD = |
85.2364 KES |
0.0117 NZD = |
1 KES |
2023-05-16 |
1 NZD = |
84.824 KES |
0.0118 NZD = |
1 KES |
2023-05-15 |
1 NZD = |
83.5187 KES |
0.012 NZD = |
1 KES |
2023-05-14 |
1 NZD = |
85.4184 KES |
0.0117 NZD = |
1 KES |
2023-05-13 |
1 NZD = |
86.8154 KES |
0.0115 NZD = |
1 KES |
2023-05-12 |
1 NZD = |
86.5296 KES |
0.0116 NZD = |
1 KES |
2023-05-11 |
1 NZD = |
86.625 KES |
0.0115 NZD = |
1 KES |
2023-05-10 |
1 NZD = |
86.6187 KES |
0.0115 NZD = |
1 KES |
2023-05-09 |
1 NZD = |
85.6221 KES |
0.0117 NZD = |
1 KES |
2023-05-08 |
1 NZD = |
85.656 KES |
0.0117 NZD = |
1 KES |
2023-05-07 |
1 NZD = |
85.9803 KES |
0.0116 NZD = |
1 KES |
2023-05-06 |
1 NZD = |
85.3431 KES |
0.0117 NZD = |
1 KES |
2023-05-05 |
1 NZD = |
84.9141 KES |
0.0118 NZD = |
1 KES |
2023-05-04 |
1 NZD = |
84.3248 KES |
0.0119 NZD = |
1 KES |
2023-05-03 |
1 NZD = |
84.057 KES |
0.0119 NZD = |
1 KES |
2023-05-02 |
1 NZD = |
84.123 KES |
0.0119 NZD = |
1 KES |
2023-05-01 |
1 NZD = |
81.9197 KES |
0.0122 NZD = |
1 KES |
2023-04-30 |
1 NZD = |
83.4991 KES |
0.012 NZD = |
1 KES |
2023-04-29 |
1 NZD = |
83.5808 KES |
0.012 NZD = |
1 KES |
2023-04-28 |
1 NZD = |
83.2914 KES |
0.012 NZD = |
1 KES |
2023-04-27 |
1 NZD = |
83.6747 KES |
0.012 NZD = |
1 KES |
2023-04-26 |
1 NZD = |
82.1867 KES |
0.0122 NZD = |
1 KES |
2023-04-25 |
1 NZD = |
83.1051 KES |
0.012 NZD = |
1 KES |
2023-04-24 |
1 NZD = |
82.3567 KES |
0.0121 NZD = |
1 KES |
2023-04-23 |
1 NZD = |
82.2804 KES |
0.0122 NZD = |
1 KES |
2023-04-22 |
1 NZD = |
83.6868 KES |
0.0119 NZD = |
1 KES |
2023-04-21 |
1 NZD = |
83.5934 KES |
0.012 NZD = |
1 KES |
2023-04-20 |
1 NZD = |
83.8676 KES |
0.0119 NZD = |
1 KES |
2023-04-19 |
1 NZD = |
83.5182 KES |
0.012 NZD = |
1 KES |
2023-04-18 |
1 NZD = |
83.6093 KES |
0.012 NZD = |
1 KES |
2023-04-17 |
1 NZD = |
82.305 KES |
0.0121 NZD = |
1 KES |
2023-04-16 |
1 NZD = |
84.7109 KES |
0.0118 NZD = |
1 KES |
2023-04-15 |
1 NZD = |
83.86 KES |
0.0119 NZD = |
1 KES |
2023-04-14 |
1 NZD = |
82.9967 KES |
0.012 NZD = |
1 KES |
2023-04-13 |
1 NZD = |
83.1649 KES |
0.012 NZD = |
1 KES |
2023-04-12 |
1 NZD = |
83.4225 KES |
0.012 NZD = |
1 KES |
2023-04-11 |
1 NZD = |
83.7427 KES |
0.0119 NZD = |
1 KES |
2023-04-10 |
1 NZD = |
82.1632 KES |
0.0122 NZD = |
1 KES |
2023-04-09 |
1 NZD = |
83.7191 KES |
0.0119 NZD = |
1 KES |
2023-04-08 |
1 NZD = |
83.8703 KES |
0.0119 NZD = |
1 KES |
2023-04-07 |
1 NZD = |
84.0301 KES |
0.0119 NZD = |
1 KES |
2023-04-06 |
1 NZD = |
83.8448 KES |
0.0119 NZD = |
1 KES |
2023-04-05 |
1 NZD = |
83.0201 KES |
0.012 NZD = |
1 KES |
2023-04-04 |
1 NZD = |
82.923 KES |
0.0121 NZD = |
1 KES |
2023-04-03 |
1 NZD = |
82.9342 KES |
0.0121 NZD = |
1 KES |
2023-04-02 |
1 NZD = |
82.9773 KES |
0.0121 NZD = |
1 KES |
2023-04-01 |
1 NZD = |
82.5207 KES |
0.0121 NZD = |
1 KES |
2023-03-31 |
1 NZD = |
82.4037 KES |
0.0121 NZD = |
1 KES |
2023-03-30 |
1 NZD = |
81.4427 KES |
0.0123 NZD = |
1 KES |
2023-03-29 |