Last Year History for NZD/KWD
| NZD | KWD | NZD | KWD | Date |
|---|---|---|---|---|
| 1 NZD = | 0.181 KWD | 5.5251 NZD = | 1 KWD | 2024-12-03 |
| 1 NZD = | 0.1816 KWD | 5.5065 NZD = | 1 KWD | 2024-12-02 |
| 1 NZD = | 0.1821 KWD | 5.4906 NZD = | 1 KWD | 2024-12-01 |
| 1 NZD = | 0.1821 KWD | 5.4906 NZD = | 1 KWD | 2024-11-30 |
| 1 NZD = | 0.1817 KWD | 5.5043 NZD = | 1 KWD | 2024-11-29 |
| 1 NZD = | 0.1812 KWD | 5.5198 NZD = | 1 KWD | 2024-11-28 |
| 1 NZD = | 0.1812 KWD | 5.5174 NZD = | 1 KWD | 2024-11-27 |
| 1 NZD = | 0.1801 KWD | 5.5517 NZD = | 1 KWD | 2024-11-26 |
| 1 NZD = | 0.1801 KWD | 5.553 NZD = | 1 KWD | 2024-11-25 |
| 1 NZD = | 0.1796 KWD | 5.5681 NZD = | 1 KWD | 2024-11-24 |
| 1 NZD = | 0.1796 KWD | 5.5684 NZD = | 1 KWD | 2024-11-23 |
| 1 NZD = | 0.1798 KWD | 5.5606 NZD = | 1 KWD | 2024-11-22 |
| 1 NZD = | 0.1804 KWD | 5.543 NZD = | 1 KWD | 2024-11-21 |
| 1 NZD = | 0.1808 KWD | 5.5297 NZD = | 1 KWD | 2024-11-20 |
| 1 NZD = | 0.181 KWD | 5.5257 NZD = | 1 KWD | 2024-11-19 |
| 1 NZD = | 0.1798 KWD | 5.5612 NZD = | 1 KWD | 2024-11-18 |
| 1 NZD = | 0.1778 KWD | 5.6244 NZD = | 1 KWD | 2024-11-17 |
| 1 NZD = | 0.1803 KWD | 5.5465 NZD = | 1 KWD | 2024-11-16 |
| 1 NZD = | 0.1806 KWD | 5.5368 NZD = | 1 KWD | 2024-11-15 |
| 1 NZD = | 0.1803 KWD | 5.5477 NZD = | 1 KWD | 2024-11-14 |
| 1 NZD = | 0.1823 KWD | 5.4865 NZD = | 1 KWD | 2024-11-13 |
| 1 NZD = | 0.1827 KWD | 5.4741 NZD = | 1 KWD | 2024-11-12 |
| 1 NZD = | 0.1833 KWD | 5.4552 NZD = | 1 KWD | 2024-11-11 |
| 1 NZD = | 0.1829 KWD | 5.4662 NZD = | 1 KWD | 2024-11-10 |
| 1 NZD = | 0.1829 KWD | 5.4662 NZD = | 1 KWD | 2024-11-09 |
| 1 NZD = | 0.1841 KWD | 5.4311 NZD = | 1 KWD | 2024-11-08 |
| 1 NZD = | 0.1838 KWD | 5.4417 NZD = | 1 KWD | 2024-11-07 |
| 1 NZD = | 0.183 KWD | 5.4643 NZD = | 1 KWD | 2024-11-06 |
| 1 NZD = | 0.1838 KWD | 5.4411 NZD = | 1 KWD | 2024-11-05 |
| 1 NZD = | 0.1834 KWD | 5.4535 NZD = | 1 KWD | 2024-11-04 |
| 1 NZD = | 0.1828 KWD | 5.4691 NZD = | 1 KWD | 2024-11-03 |
| 1 NZD = | 0.1829 KWD | 5.4686 NZD = | 1 KWD | 2024-11-02 |
| 1 NZD = | 0.183 KWD | 5.4657 NZD = | 1 KWD | 2024-11-01 |
| 1 NZD = | 0.1831 KWD | 5.4614 NZD = | 1 KWD | 2024-10-31 |
| 1 NZD = | 0.1836 KWD | 5.446 NZD = | 1 KWD | 2024-10-30 |
| 1 NZD = | 0.1834 KWD | 5.4538 NZD = | 1 KWD | 2024-10-29 |
| 1 NZD = | 0.1832 KWD | 5.4597 NZD = | 1 KWD | 2024-10-28 |
| 1 NZD = | 0.1831 KWD | 5.4613 NZD = | 1 KWD | 2024-10-27 |
| 1 NZD = | 0.1831 KWD | 5.4613 NZD = | 1 KWD | 2024-10-26 |
| 1 NZD = | 0.1839 KWD | 5.4369 NZD = | 1 KWD | 2024-10-25 |
| 1 NZD = | 0.1846 KWD | 5.4162 NZD = | 1 KWD | 2024-10-24 |
| 1 NZD = | 0.1846 KWD | 5.4165 NZD = | 1 KWD | 2024-10-23 |
| 1 NZD = | 0.1854 KWD | 5.3929 NZD = | 1 KWD | 2024-10-22 |
| 1 NZD = | 0.1854 KWD | 5.3929 NZD = | 1 KWD | 2024-10-21 |
| 1 NZD = | 0.1861 KWD | 5.3734 NZD = | 1 KWD | 2024-10-20 |
| 1 NZD = | 0.1861 KWD | 5.3728 NZD = | 1 KWD | 2024-10-19 |
| 1 NZD = | 0.1861 KWD | 5.3739 NZD = | 1 KWD | 2024-10-18 |
| 1 NZD = | 0.1857 KWD | 5.3849 NZD = | 1 KWD | 2024-10-17 |
| 1 NZD = | 0.1861 KWD | 5.3721 NZD = | 1 KWD | 2024-10-16 |
| 1 NZD = | 0.1868 KWD | 5.3532 NZD = | 1 KWD | 2024-10-15 |
| 1 NZD = | 0.1866 KWD | 5.3602 NZD = | 1 KWD | 2024-10-14 |
| 1 NZD = | 0.1873 KWD | 5.3402 NZD = | 1 KWD | 2024-10-13 |
| 1 NZD = | 0.1872 KWD | 5.3406 NZD = | 1 KWD | 2024-10-12 |
| 1 NZD = | 0.1867 KWD | 5.3567 NZD = | 1 KWD | 2024-10-11 |
| 1 NZD = | 0.1863 KWD | 5.3682 NZD = | 1 KWD | 2024-10-10 |
| 1 NZD = | 0.1866 KWD | 5.3596 NZD = | 1 KWD | 2024-10-09 |
| 1 NZD = | 0.1875 KWD | 5.3325 NZD = | 1 KWD | 2024-10-08 |
| 1 NZD = | 0.1882 KWD | 5.3133 NZD = | 1 KWD | 2024-10-07 |
| 1 NZD = | 0.1887 KWD | 5.299 NZD = | 1 KWD | 2024-10-06 |
| 1 NZD = | 0.1887 KWD | 5.299 NZD = | 1 KWD | 2024-10-05 |
| 1 NZD = | 0.1898 KWD | 5.2694 NZD = | 1 KWD | 2024-10-04 |
| 1 NZD = | 0.1903 KWD | 5.256 NZD = | 1 KWD | 2024-10-03 |
| 1 NZD = | 0.1921 KWD | 5.2056 NZD = | 1 KWD | 2024-10-02 |
| 1 NZD = | 0.1931 KWD | 5.1773 NZD = | 1 KWD | 2024-10-01 |
| 1 NZD = | 0.1938 KWD | 5.1595 NZD = | 1 KWD | 2024-09-30 |
| 1 NZD = | 0.1934 KWD | 5.1705 NZD = | 1 KWD | 2024-09-29 |
| 1 NZD = | 0.1934 KWD | 5.1705 NZD = | 1 KWD | 2024-09-28 |
| 1 NZD = | 0.1926 KWD | 5.1909 NZD = | 1 KWD | 2024-09-27 |
| 1 NZD = | 0.1918 KWD | 5.2128 NZD = | 1 KWD | 2024-09-26 |
| 1 NZD = | 0.1926 KWD | 5.1912 NZD = | 1 KWD | 2024-09-25 |
| 1 NZD = | 0.1916 KWD | 5.2196 NZD = | 1 KWD | 2024-09-24 |
| 1 NZD = | 0.1906 KWD | 5.2471 NZD = | 1 KWD | 2024-09-23 |
| 1 NZD = | 0.1903 KWD | 5.2544 NZD = | 1 KWD | 2024-09-22 |
| 1 NZD = | 0.1903 KWD | 5.2544 NZD = | 1 KWD | 2024-09-21 |
| 1 NZD = | 0.1901 KWD | 5.2595 NZD = | 1 KWD | 2024-09-20 |
| 1 NZD = | 0.1911 KWD | 5.2322 NZD = | 1 KWD | 2024-09-19 |
| 1 NZD = | 0.1898 KWD | 5.2695 NZD = | 1 KWD | 2024-09-18 |
| 1 NZD = | 0.1892 KWD | 5.2864 NZD = | 1 KWD | 2024-09-17 |
| 1 NZD = | 0.1887 KWD | 5.3 NZD = | 1 KWD | 2024-09-16 |
| 1 NZD = | 0.188 KWD | 5.3202 NZD = | 1 KWD | 2024-09-15 |
| 1 NZD = | 0.1878 KWD | 5.3249 NZD = | 1 KWD | 2024-09-14 |
| 1 NZD = | 0.1887 KWD | 5.299 NZD = | 1 KWD | 2024-09-13 |
| 1 NZD = | 0.1874 KWD | 5.3364 NZD = | 1 KWD | 2024-09-12 |
| 1 NZD = | 0.1876 KWD | 5.3294 NZD = | 1 KWD | 2024-09-11 |
| 1 NZD = | 0.1882 KWD | 5.3148 NZD = | 1 KWD | 2024-09-10 |
| 1 NZD = | 0.1875 KWD | 5.3341 NZD = | 1 KWD | 2024-09-09 |
| 1 NZD = | 0.1886 KWD | 5.3029 NZD = | 1 KWD | 2024-09-08 |
| 1 NZD = | 0.1886 KWD | 5.3029 NZD = | 1 KWD | 2024-09-07 |
| 1 NZD = | 0.1903 KWD | 5.2559 NZD = | 1 KWD | 2024-09-06 |
| 1 NZD = | 0.1894 KWD | 5.2803 NZD = | 1 KWD | 2024-09-05 |
| 1 NZD = | 0.1891 KWD | 5.2881 NZD = | 1 KWD | 2024-09-04 |
| 1 NZD = | 0.189 KWD | 5.2911 NZD = | 1 KWD | 2024-09-03 |
| 1 NZD = | 0.1904 KWD | 5.2521 NZD = | 1 KWD | 2024-09-02 |
| 1 NZD = | 0.191 KWD | 5.2345 NZD = | 1 KWD | 2024-09-01 |
| 1 NZD = | 0.1909 KWD | 5.2374 NZD = | 1 KWD | 2024-08-31 |
| 1 NZD = | 0.1913 KWD | 5.227 NZD = | 1 KWD | 2024-08-30 |
| 1 NZD = | 0.1918 KWD | 5.2141 NZD = | 1 KWD | 2024-08-29 |
| 1 NZD = | 0.1907 KWD | 5.2442 NZD = | 1 KWD | 2024-08-28 |
| 1 NZD = | 0.19 KWD | 5.2633 NZD = | 1 KWD | 2024-08-27 |
| 1 NZD = | 0.1895 KWD | 5.2766 NZD = | 1 KWD | 2024-08-26 |
| 1 NZD = | 0.1904 KWD | 5.2514 NZD = | 1 KWD | 2024-08-25 |
| 1 NZD = | 0.1904 KWD | 5.2514 NZD = | 1 KWD | 2024-08-24 |
| 1 NZD = | 0.1881 KWD | 5.3159 NZD = | 1 KWD | 2024-08-23 |
| 1 NZD = | 0.1882 KWD | 5.3136 NZD = | 1 KWD | 2024-08-22 |
| 1 NZD = | 0.1876 KWD | 5.3293 NZD = | 1 KWD | 2024-08-21 |
| 1 NZD = | 0.1875 KWD | 5.3323 NZD = | 1 KWD | 2024-08-20 |
| 1 NZD = | 0.1856 KWD | 5.3889 NZD = | 1 KWD | 2024-08-19 |
| 1 NZD = | 0.1852 KWD | 5.4006 NZD = | 1 KWD | 2024-08-18 |
| 1 NZD = | 0.1852 KWD | 5.4006 NZD = | 1 KWD | 2024-08-17 |
| 1 NZD = | 0.1844 KWD | 5.4242 NZD = | 1 KWD | 2024-08-16 |
| 1 NZD = | 0.1838 KWD | 5.4392 NZD = | 1 KWD | 2024-08-15 |
| 1 NZD = | 0.1842 KWD | 5.4297 NZD = | 1 KWD | 2024-08-14 |
| 1 NZD = | 0.185 KWD | 5.4046 NZD = | 1 KWD | 2024-08-13 |
| 1 NZD = | 0.1847 KWD | 5.4133 NZD = | 1 KWD | 2024-08-12 |
| 1 NZD = | 0.1836 KWD | 5.4464 NZD = | 1 KWD | 2024-08-11 |
| 1 NZD = | 0.1836 KWD | 5.4458 NZD = | 1 KWD | 2024-08-10 |
| 1 NZD = | 0.1843 KWD | 5.4256 NZD = | 1 KWD | 2024-08-09 |
| 1 NZD = | 0.1833 KWD | 5.4547 NZD = | 1 KWD | 2024-08-08 |
| 1 NZD = | 0.1842 KWD | 5.4302 NZD = | 1 KWD | 2024-08-07 |
| 1 NZD = | 0.181 KWD | 5.5258 NZD = | 1 KWD | 2024-08-06 |
| 1 NZD = | 0.1811 KWD | 5.5219 NZD = | 1 KWD | 2024-08-05 |
| 1 NZD = | 0.1818 KWD | 5.4993 NZD = | 1 KWD | 2024-08-04 |
| 1 NZD = | 0.1818 KWD | 5.4993 NZD = | 1 KWD | 2024-08-03 |
| 1 NZD = | 0.1818 KWD | 5.5012 NZD = | 1 KWD | 2024-08-02 |
| 1 NZD = | 0.1817 KWD | 5.505 NZD = | 1 KWD | 2024-08-01 |
| 1 NZD = | 0.1808 KWD | 5.5305 NZD = | 1 KWD | 2024-07-31 |
| 1 NZD = | 0.1803 KWD | 5.5459 NZD = | 1 KWD | 2024-07-30 |
| 1 NZD = | 0.1799 KWD | 5.5588 NZD = | 1 KWD | 2024-07-29 |
| 1 NZD = | 0.1802 KWD | 5.5506 NZD = | 1 KWD | 2024-07-28 |
| 1 NZD = | 0.1802 KWD | 5.5506 NZD = | 1 KWD | 2024-07-27 |
| 1 NZD = | 0.1804 KWD | 5.5444 NZD = | 1 KWD | 2024-07-26 |
| 1 NZD = | 0.1806 KWD | 5.5377 NZD = | 1 KWD | 2024-07-25 |
| 1 NZD = | 0.1814 KWD | 5.5112 NZD = | 1 KWD | 2024-07-24 |
| 1 NZD = | 0.1823 KWD | 5.4841 NZD = | 1 KWD | 2024-07-23 |
| 1 NZD = | 0.1835 KWD | 5.4492 NZD = | 1 KWD | 2024-07-22 |
| 1 NZD = | 0.1839 KWD | 5.4367 NZD = | 1 KWD | 2024-07-21 |
| 1 NZD = | 0.1839 KWD | 5.4367 NZD = | 1 KWD | 2024-07-20 |
| 1 NZD = | 0.1841 KWD | 5.432 NZD = | 1 KWD | 2024-07-19 |
| 1 NZD = | 0.1854 KWD | 5.3923 NZD = | 1 KWD | 2024-07-18 |
| 1 NZD = | 0.1863 KWD | 5.3688 NZD = | 1 KWD | 2024-07-17 |
| 1 NZD = | 0.1855 KWD | 5.3916 NZD = | 1 KWD | 2024-07-16 |
| 1 NZD = | 0.1862 KWD | 5.3692 NZD = | 1 KWD | 2024-07-15 |
| 1 NZD = | 0.1873 KWD | 5.3398 NZD = | 1 KWD | 2024-07-14 |
| 1 NZD = | 0.1872 KWD | 5.3428 NZD = | 1 KWD | 2024-07-13 |
| 1 NZD = | 0.1868 KWD | 5.3539 NZD = | 1 KWD | 2024-07-12 |
| 1 NZD = | 0.1864 KWD | 5.3655 NZD = | 1 KWD | 2024-07-11 |
| 1 NZD = | 0.1858 KWD | 5.3819 NZD = | 1 KWD | 2024-07-10 |
| 1 NZD = | 0.1872 KWD | 5.3431 NZD = | 1 KWD | 2024-07-09 |
| 1 NZD = | 0.1878 KWD | 5.3249 NZD = | 1 KWD | 2024-07-08 |
| 1 NZD = | 0.1879 KWD | 5.3234 NZD = | 1 KWD | 2024-07-07 |
| 1 NZD = | 0.1879 KWD | 5.3234 NZD = | 1 KWD | 2024-07-06 |
| 1 NZD = | 0.1874 KWD | 5.3351 NZD = | 1 KWD | 2024-07-05 |
| 1 NZD = | 0.1873 KWD | 5.3381 NZD = | 1 KWD | 2024-07-04 |
| 1 NZD = | 0.1864 KWD | 5.3647 NZD = | 1 KWD | 2024-07-03 |
| 1 NZD = | 0.1856 KWD | 5.388 NZD = | 1 KWD | 2024-07-02 |
| 1 NZD = | 0.1869 KWD | 5.3504 NZD = | 1 KWD | 2024-07-01 |
| 1 NZD = | 0.1869 KWD | 5.3515 NZD = | 1 KWD | 2024-06-30 |
| 1 NZD = | 0.1868 KWD | 5.3528 NZD = | 1 KWD | 2024-06-29 |
| 1 NZD = | 0.1865 KWD | 5.3626 NZD = | 1 KWD | 2024-06-28 |
| 1 NZD = | 0.1872 KWD | 5.3428 NZD = | 1 KWD | 2024-06-27 |
| 1 NZD = | 0.1872 KWD | 5.3414 NZD = | 1 KWD | 2024-06-26 |
| 1 NZD = | 0.1877 KWD | 5.3274 NZD = | 1 KWD | 2024-06-25 |
| 1 NZD = | 0.1878 KWD | 5.3235 NZD = | 1 KWD | 2024-06-24 |
| 1 NZD = | 0.1877 KWD | 5.3281 NZD = | 1 KWD | 2024-06-23 |
| 1 NZD = | 0.1877 KWD | 5.3281 NZD = | 1 KWD | 2024-06-22 |
| 1 NZD = | 0.1879 KWD | 5.3229 NZD = | 1 KWD | 2024-06-21 |
| 1 NZD = | 0.1879 KWD | 5.3226 NZD = | 1 KWD | 2024-06-20 |
| 1 NZD = | 0.1881 KWD | 5.3157 NZD = | 1 KWD | 2024-06-19 |
| 1 NZD = | 0.1873 KWD | 5.3403 NZD = | 1 KWD | 2024-06-18 |
| 1 NZD = | 0.1878 KWD | 5.3244 NZD = | 1 KWD | 2024-06-17 |
| 1 NZD = | 0.1888 KWD | 5.2974 NZD = | 1 KWD | 2024-06-16 |
| 1 NZD = | 0.1888 KWD | 5.2974 NZD = | 1 KWD | 2024-06-15 |
| 1 NZD = | 0.1879 KWD | 5.3206 NZD = | 1 KWD | 2024-06-14 |
| 1 NZD = | 0.1893 KWD | 5.2827 NZD = | 1 KWD | 2024-06-13 |
| 1 NZD = | 0.1884 KWD | 5.3082 NZD = | 1 KWD | 2024-06-12 |
| 1 NZD = | 0.1879 KWD | 5.3228 NZD = | 1 KWD | 2024-06-11 |
| 1 NZD = | 0.1873 KWD | 5.3398 NZD = | 1 KWD | 2024-06-10 |
| 1 NZD = | 0.1874 KWD | 5.3367 NZD = | 1 KWD | 2024-06-09 |
| 1 NZD = | 0.1874 KWD | 5.3367 NZD = | 1 KWD | 2024-06-08 |
| 1 NZD = | 0.1896 KWD | 5.2749 NZD = | 1 KWD | 2024-06-07 |
| 1 NZD = | 0.1895 KWD | 5.2761 NZD = | 1 KWD | 2024-06-06 |
| 1 NZD = | 0.1895 KWD | 5.2783 NZD = | 1 KWD | 2024-06-05 |
| 1 NZD = | 0.1888 KWD | 5.2969 NZD = | 1 KWD | 2024-06-04 |
| 1 NZD = | 0.1882 KWD | 5.3127 NZD = | 1 KWD | 2024-06-03 |
| 1 NZD = | 0.1889 KWD | 5.2938 NZD = | 1 KWD | 2024-06-02 |
| 1 NZD = | 0.1889 KWD | 5.2938 NZD = | 1 KWD | 2024-06-01 |
| 1 NZD = | 0.1882 KWD | 5.3142 NZD = | 1 KWD | 2024-05-31 |
| 1 NZD = | 0.1872 KWD | 5.3405 NZD = | 1 KWD | 2024-05-30 |
| 1 NZD = | 0.1883 KWD | 5.3102 NZD = | 1 KWD | 2024-05-29 |
| 1 NZD = | 0.189 KWD | 5.2921 NZD = | 1 KWD | 2024-05-28 |
| 1 NZD = | 0.1884 KWD | 5.3068 NZD = | 1 KWD | 2024-05-27 |
| 1 NZD = | 0.1879 KWD | 5.321 NZD = | 1 KWD | 2024-05-26 |
| 1 NZD = | 0.1879 KWD | 5.321 NZD = | 1 KWD | 2024-05-25 |
| 1 NZD = | 0.1875 KWD | 5.3342 NZD = | 1 KWD | 2024-05-24 |
| 1 NZD = | 0.1881 KWD | 5.3155 NZD = | 1 KWD | 2024-05-23 |
| 1 NZD = | 0.1878 KWD | 5.3236 NZD = | 1 KWD | 2024-05-22 |
| 1 NZD = | 0.1872 KWD | 5.3405 NZD = | 1 KWD | 2024-05-21 |
| 1 NZD = | 0.1879 KWD | 5.3217 NZD = | 1 KWD | 2024-05-20 |
| 1 NZD = | 0.1884 KWD | 5.3066 NZD = | 1 KWD | 2024-05-19 |
| 1 NZD = | 0.1884 KWD | 5.3066 NZD = | 1 KWD | 2024-05-18 |
| 1 NZD = | 0.1876 KWD | 5.3303 NZD = | 1 KWD | 2024-05-17 |
| 1 NZD = | 0.1876 KWD | 5.3306 NZD = | 1 KWD | 2024-05-16 |
| 1 NZD = | 0.1863 KWD | 5.3669 NZD = | 1 KWD | 2024-05-15 |
| 1 NZD = | 0.1852 KWD | 5.3981 NZD = | 1 KWD | 2024-05-14 |
| 1 NZD = | 0.1848 KWD | 5.4102 NZD = | 1 KWD | 2024-05-13 |
| 1 NZD = | 0.1852 KWD | 5.4002 NZD = | 1 KWD | 2024-05-12 |
| 1 NZD = | 0.1852 KWD | 5.4002 NZD = | 1 KWD | 2024-05-11 |
| 1 NZD = | 0.1851 KWD | 5.4016 NZD = | 1 KWD | 2024-05-10 |
| 1 NZD = | 0.1845 KWD | 5.4193 NZD = | 1 KWD | 2024-05-09 |
| 1 NZD = | 0.1842 KWD | 5.4301 NZD = | 1 KWD | 2024-05-08 |
| 1 NZD = | 0.1846 KWD | 5.4181 NZD = | 1 KWD | 2024-05-07 |
| 1 NZD = | 0.185 KWD | 5.4042 NZD = | 1 KWD | 2024-05-06 |
| 1 NZD = | 0.1847 KWD | 5.4129 NZD = | 1 KWD | 2024-05-05 |
| 1 NZD = | 0.1847 KWD | 5.4129 NZD = | 1 KWD | 2024-05-04 |
| 1 NZD = | 0.1839 KWD | 5.4384 NZD = | 1 KWD | 2024-05-03 |
| 1 NZD = | 0.1826 KWD | 5.4778 NZD = | 1 KWD | 2024-05-02 |
| 1 NZD = | 0.1815 KWD | 5.5086 NZD = | 1 KWD | 2024-05-01 |
| 1 NZD = | 0.1832 KWD | 5.4596 NZD = | 1 KWD | 2024-04-30 |
| 1 NZD = | 0.1839 KWD | 5.4383 NZD = | 1 KWD | 2024-04-29 |
| 1 NZD = | 0.183 KWD | 5.4645 NZD = | 1 KWD | 2024-04-28 |
| 1 NZD = | 0.183 KWD | 5.4645 NZD = | 1 KWD | 2024-04-27 |
| 1 NZD = | 0.1834 KWD | 5.4538 NZD = | 1 KWD | 2024-04-26 |
| 1 NZD = | 0.1834 KWD | 5.454 NZD = | 1 KWD | 2024-04-25 |
| 1 NZD = | 0.1828 KWD | 5.4703 NZD = | 1 KWD | 2024-04-24 |
| 1 NZD = | 0.182 KWD | 5.4951 NZD = | 1 KWD | 2024-04-23 |
| 1 NZD = | 0.1821 KWD | 5.493 NZD = | 1 KWD | 2024-04-22 |
| 1 NZD = | 0.1816 KWD | 5.5076 NZD = | 1 KWD | 2024-04-21 |
| 1 NZD = | 0.1816 KWD | 5.5076 NZD = | 1 KWD | 2024-04-20 |
| 1 NZD = | 0.1817 KWD | 5.5038 NZD = | 1 KWD | 2024-04-19 |
| 1 NZD = | 0.1827 KWD | 5.4742 NZD = | 1 KWD | 2024-04-18 |
| 1 NZD = | 0.1821 KWD | 5.4916 NZD = | 1 KWD | 2024-04-17 |
| 1 NZD = | 0.1814 KWD | 5.5113 NZD = | 1 KWD | 2024-04-16 |
| 1 NZD = | 0.183 KWD | 5.4637 NZD = | 1 KWD | 2024-04-15 |
| 1 NZD = | 0.183 KWD | 5.4647 NZD = | 1 KWD | 2024-04-14 |
| 1 NZD = | 0.183 KWD | 5.4647 NZD = | 1 KWD | 2024-04-13 |
| 1 NZD = | 0.1839 KWD | 5.4385 NZD = | 1 KWD | 2024-04-12 |
| 1 NZD = | 0.1844 KWD | 5.4238 NZD = | 1 KWD | 2024-04-11 |
| 1 NZD = | 0.1867 KWD | 5.3555 NZD = | 1 KWD | 2024-04-10 |
| 1 NZD = | 0.186 KWD | 5.3752 NZD = | 1 KWD | 2024-04-09 |
| 1 NZD = | 0.1851 KWD | 5.4018 NZD = | 1 KWD | 2024-04-08 |
| 1 NZD = | 0.185 KWD | 5.406 NZD = | 1 KWD | 2024-04-07 |
| 1 NZD = | 0.185 KWD | 5.406 NZD = | 1 KWD | 2024-04-06 |
| 1 NZD = | 0.1852 KWD | 5.4006 NZD = | 1 KWD | 2024-04-05 |
| 1 NZD = | 0.1858 KWD | 5.383 NZD = | 1 KWD | 2024-04-04 |
| 1 NZD = | 0.1836 KWD | 5.4479 NZD = | 1 KWD | 2024-04-03 |
| 1 NZD = | 0.1834 KWD | 5.4512 NZD = | 1 KWD | 2024-04-02 |
| 1 NZD = | 0.184 KWD | 5.4348 NZD = | 1 KWD | 2024-04-01 |
| 1 NZD = | 0.1839 KWD | 5.4387 NZD = | 1 KWD | 2024-03-31 |
| 1 NZD = | 0.1839 KWD | 5.4387 NZD = | 1 KWD | 2024-03-30 |
| 1 NZD = | 0.1837 KWD | 5.4422 NZD = | 1 KWD | 2024-03-29 |
| 1 NZD = | 0.1833 KWD | 5.4541 NZD = | 1 KWD | 2024-03-28 |
| 1 NZD = | 0.1846 KWD | 5.4164 NZD = | 1 KWD | 2024-03-27 |
| 1 NZD = | 0.1853 KWD | 5.3962 NZD = | 1 KWD | 2024-03-26 |
| 1 NZD = | 0.1847 KWD | 5.4145 NZD = | 1 KWD | 2024-03-25 |
| 1 NZD = | 0.1844 KWD | 5.4217 NZD = | 1 KWD | 2024-03-24 |
| 1 NZD = | 0.1844 KWD | 5.4217 NZD = | 1 KWD | 2024-03-23 |
| 1 NZD = | 0.1848 KWD | 5.4113 NZD = | 1 KWD | 2024-03-22 |
| 1 NZD = | 0.187 KWD | 5.3465 NZD = | 1 KWD | 2024-03-21 |
| 1 NZD = | 0.1854 KWD | 5.3944 NZD = | 1 KWD | 2024-03-20 |
| 1 NZD = | 0.1857 KWD | 5.3852 NZD = | 1 KWD | 2024-03-19 |
| 1 NZD = | 0.1873 KWD | 5.3378 NZD = | 1 KWD | 2024-03-18 |
| 1 NZD = | 0.1871 KWD | 5.346 NZD = | 1 KWD | 2024-03-17 |
| 1 NZD = | 0.1871 KWD | 5.346 NZD = | 1 KWD | 2024-03-16 |
| 1 NZD = | 0.1874 KWD | 5.336 NZD = | 1 KWD | 2024-03-15 |
| 1 NZD = | 0.1895 KWD | 5.2781 NZD = | 1 KWD | 2024-03-14 |
| 1 NZD = | 0.189 KWD | 5.2904 NZD = | 1 KWD | 2024-03-13 |
| 1 NZD = | 0.1893 KWD | 5.2831 NZD = | 1 KWD | 2024-03-12 |
| 1 NZD = | 0.1897 KWD | 5.2703 NZD = | 1 KWD | 2024-03-11 |
| 1 NZD = | 0.1896 KWD | 5.2738 NZD = | 1 KWD | 2024-03-10 |
| 1 NZD = | 0.1896 KWD | 5.2738 NZD = | 1 KWD | 2024-03-09 |
| 1 NZD = | 0.19 KWD | 5.2625 NZD = | 1 KWD | 2024-03-08 |
| 1 NZD = | 0.1894 KWD | 5.2792 NZD = | 1 KWD | 2024-03-07 |
| 1 NZD = | 0.1876 KWD | 5.3301 NZD = | 1 KWD | 2024-03-06 |
| 1 NZD = | 0.1871 KWD | 5.3435 NZD = | 1 KWD | 2024-03-05 |
| 1 NZD = | 0.1878 KWD | 5.326 NZD = | 1 KWD | 2024-03-04 |
| 1 NZD = | 0.1879 KWD | 5.3207 NZD = | 1 KWD | 2024-03-03 |
| 1 NZD = | 0.1879 KWD | 5.3207 NZD = | 1 KWD | 2024-03-02 |
| 1 NZD = | 0.1877 KWD | 5.329 NZD = | 1 KWD | 2024-03-01 |
| 1 NZD = | 0.1871 KWD | 5.3435 NZD = | 1 KWD | 2024-02-29 |
| 1 NZD = | 0.1877 KWD | 5.328 NZD = | 1 KWD | 2024-02-28 |
| 1 NZD = | 0.1897 KWD | 5.2726 NZD = | 1 KWD | 2024-02-27 |
| 1 NZD = | 0.19 KWD | 5.2633 NZD = | 1 KWD | 2024-02-26 |
| 1 NZD = | 0.1907 KWD | 5.2436 NZD = | 1 KWD | 2024-02-25 |
| 1 NZD = | 0.1907 KWD | 5.2436 NZD = | 1 KWD | 2024-02-24 |
| 1 NZD = | 0.1905 KWD | 5.2505 NZD = | 1 KWD | 2024-02-23 |
| 1 NZD = | 0.1911 KWD | 5.2342 NZD = | 1 KWD | 2024-02-22 |
| 1 NZD = | 0.1904 KWD | 5.2515 NZD = | 1 KWD | 2024-02-21 |
| 1 NZD = | 0.1899 KWD | 5.2649 NZD = | 1 KWD | 2024-02-20 |
| 1 NZD = | 0.1891 KWD | 5.2882 NZD = | 1 KWD | 2024-02-19 |
| 1 NZD = | 0.1887 KWD | 5.2987 NZD = | 1 KWD | 2024-02-18 |
| 1 NZD = | 0.1887 KWD | 5.2987 NZD = | 1 KWD | 2024-02-17 |
| 1 NZD = | 0.1882 KWD | 5.3126 NZD = | 1 KWD | 2024-02-16 |
| 1 NZD = | 0.1877 KWD | 5.3277 NZD = | 1 KWD | 2024-02-15 |
| 1 NZD = | 0.1874 KWD | 5.3356 NZD = | 1 KWD | 2024-02-14 |
| 1 NZD = | 0.1881 KWD | 5.317 NZD = | 1 KWD | 2024-02-13 |
| 1 NZD = | 0.1886 KWD | 5.3009 NZD = | 1 KWD | 2024-02-12 |
| 1 NZD = | 0.1906 KWD | 5.2469 NZD = | 1 KWD | 2024-02-11 |
| 1 NZD = | 0.1906 KWD | 5.2469 NZD = | 1 KWD | 2024-02-10 |
| 1 NZD = | 0.1891 KWD | 5.2886 NZD = | 1 KWD | 2024-02-09 |
| 1 NZD = | 0.1878 KWD | 5.3242 NZD = | 1 KWD | 2024-02-08 |
| 1 NZD = | 0.1878 KWD | 5.3242 NZD = | 1 KWD | 2024-02-07 |
| 1 NZD = | 0.1863 KWD | 5.3676 NZD = | 1 KWD | 2024-02-06 |
| 1 NZD = | 0.1866 KWD | 5.359 NZD = | 1 KWD | 2024-02-05 |
| 1 NZD = | 0.1865 KWD | 5.3619 NZD = | 1 KWD | 2024-02-04 |
| 1 NZD = | 0.1865 KWD | 5.3619 NZD = | 1 KWD | 2024-02-03 |
| 1 NZD = | 0.1893 KWD | 5.284 NZD = | 1 KWD | 2024-02-02 |
| 1 NZD = | 0.1872 KWD | 5.343 NZD = | 1 KWD | 2024-02-01 |
| 1 NZD = | 0.1882 KWD | 5.3135 NZD = | 1 KWD | 2024-01-31 |
| 1 NZD = | 0.1886 KWD | 5.3029 NZD = | 1 KWD | 2024-01-30 |
| 1 NZD = | 0.1882 KWD | 5.3129 NZD = | 1 KWD | 2024-01-29 |
| 1 NZD = | 0.1872 KWD | 5.3423 NZD = | 1 KWD | 2024-01-28 |
| 1 NZD = | 0.1872 KWD | 5.3423 NZD = | 1 KWD | 2024-01-27 |
| 1 NZD = | 0.1879 KWD | 5.3213 NZD = | 1 KWD | 2024-01-26 |
| 1 NZD = | 0.1884 KWD | 5.3073 NZD = | 1 KWD | 2024-01-25 |
| 1 NZD = | 0.1886 KWD | 5.3025 NZD = | 1 KWD | 2024-01-24 |
| 1 NZD = | 0.1882 KWD | 5.314 NZD = | 1 KWD | 2024-01-23 |
| 1 NZD = | 0.1885 KWD | 5.305 NZD = | 1 KWD | 2024-01-22 |
| 1 NZD = | 0.1886 KWD | 5.3029 NZD = | 1 KWD | 2024-01-21 |
| 1 NZD = | 0.1883 KWD | 5.3107 NZD = | 1 KWD | 2024-01-20 |
| 1 NZD = | 0.1885 KWD | 5.3059 NZD = | 1 KWD | 2024-01-19 |
| 1 NZD = | 0.1882 KWD | 5.3128 NZD = | 1 KWD | 2024-01-18 |
| 1 NZD = | 0.1895 KWD | 5.2781 NZD = | 1 KWD | 2024-01-17 |
| 1 NZD = | 0.1906 KWD | 5.2475 NZD = | 1 KWD | 2024-01-16 |
| 1 NZD = | 0.1918 KWD | 5.214 NZD = | 1 KWD | 2024-01-15 |
| 1 NZD = | 0.1918 KWD | 5.2136 NZD = | 1 KWD | 2024-01-14 |
| 1 NZD = | 0.1919 KWD | 5.2122 NZD = | 1 KWD | 2024-01-13 |
| 1 NZD = | 0.192 KWD | 5.2071 NZD = | 1 KWD | 2024-01-12 |
| 1 NZD = | 0.1918 KWD | 5.2125 NZD = | 1 KWD | 2024-01-11 |
| 1 NZD = | 0.192 KWD | 5.2096 NZD = | 1 KWD | 2024-01-10 |
| 1 NZD = | 0.1914 KWD | 5.2259 NZD = | 1 KWD | 2024-01-09 |
| 1 NZD = | 0.1919 KWD | 5.2121 NZD = | 1 KWD | 2024-01-08 |
| 1 NZD = | 0.1919 KWD | 5.2111 NZD = | 1 KWD | 2024-01-07 |
| 1 NZD = | 0.1911 KWD | 5.233 NZD = | 1 KWD | 2024-01-06 |
| 1 NZD = | 0.1924 KWD | 5.1981 NZD = | 1 KWD | 2024-01-05 |
| 1 NZD = | 0.1923 KWD | 5.201 NZD = | 1 KWD | 2024-01-04 |
| 1 NZD = | 0.194 KWD | 5.1549 NZD = | 1 KWD | 2024-01-03 |
| 1 NZD = | 0.1942 KWD | 5.1485 NZD = | 1 KWD | 2024-01-02 |
| 1 NZD = | 0.1943 KWD | 5.1461 NZD = | 1 KWD | 2024-01-01 |
| 1 NZD = | 0.1943 KWD | 5.1461 NZD = | 1 KWD | 2023-12-31 |
| 1 NZD = | 0.1941 KWD | 5.1522 NZD = | 1 KWD | 2023-12-30 |
| 1 NZD = | 0.1949 KWD | 5.1306 NZD = | 1 KWD | 2023-12-29 |
| 1 NZD = | 0.1943 KWD | 5.1477 NZD = | 1 KWD | 2023-12-28 |
| 1 NZD = | 0.194 KWD | 5.1542 NZD = | 1 KWD | 2023-12-27 |
| 1 NZD = | 0.1934 KWD | 5.1695 NZD = | 1 KWD | 2023-12-26 |
| 1 NZD = | 0.1934 KWD | 5.171 NZD = | 1 KWD | 2023-12-25 |
| 1 NZD = | 0.1934 KWD | 5.171 NZD = | 1 KWD | 2023-12-24 |
| 1 NZD = | 0.1934 KWD | 5.1697 NZD = | 1 KWD | 2023-12-23 |
| 1 NZD = | 0.1921 KWD | 5.2061 NZD = | 1 KWD | 2023-12-22 |
| 1 NZD = | 0.1932 KWD | 5.1747 NZD = | 1 KWD | 2023-12-21 |
| 1 NZD = | 0.1917 KWD | 5.2155 NZD = | 1 KWD | 2023-12-20 |
| 1 NZD = | 0.1916 KWD | 5.219 NZD = | 1 KWD | 2023-12-19 |
| 1 NZD = | 0.191 KWD | 5.2356 NZD = | 1 KWD | 2023-12-18 |
| 1 NZD = | 0.1909 KWD | 5.2374 NZD = | 1 KWD | 2023-12-17 |
| 1 NZD = | 0.1914 KWD | 5.2252 NZD = | 1 KWD | 2023-12-16 |
| 1 NZD = | 0.191 KWD | 5.2356 NZD = | 1 KWD | 2023-12-15 |
| 1 NZD = | 0.1876 KWD | 5.3319 NZD = | 1 KWD | 2023-12-14 |
| 1 NZD = | 0.1897 KWD | 5.2716 NZD = | 1 KWD | 2023-12-13 |
| 1 NZD = | 0.1886 KWD | 5.3023 NZD = | 1 KWD | 2023-12-12 |
| 1 NZD = | 0.189 KWD | 5.2905 NZD = | 1 KWD | 2023-12-11 |
| 1 NZD = | 0.189 KWD | 5.2912 NZD = | 1 KWD | 2023-12-10 |
| 1 NZD = | 0.1897 KWD | 5.2729 NZD = | 1 KWD | 2023-12-09 |
| 1 NZD = | 0.1895 KWD | 5.2762 NZD = | 1 KWD | 2023-12-08 |
| 1 NZD = | 0.1896 KWD | 5.273 NZD = | 1 KWD | 2023-12-07 |
| 1 NZD = | 0.1898 KWD | 5.2699 NZD = | 1 KWD | 2023-12-06 |
| 1 NZD = | 0.1913 KWD | 5.2271 NZD = | 1 KWD | 2023-12-05 |