Last Year History for NZD/KYD
| NZD | KYD | NZD | KYD | Date |
|---|---|---|---|---|
| 1 NZD = | 0.4893 KYD | 2.0439 NZD = | 1 KYD | 2024-11-21 |
| 1 NZD = | 0.4882 KYD | 2.0484 NZD = | 1 KYD | 2024-11-20 |
| 1 NZD = | 0.4881 KYD | 2.0488 NZD = | 1 KYD | 2024-11-19 |
| 1 NZD = | 0.4888 KYD | 2.046 NZD = | 1 KYD | 2024-11-18 |
| 1 NZD = | 0.4833 KYD | 2.0693 NZD = | 1 KYD | 2024-11-17 |
| 1 NZD = | 0.49 KYD | 2.0406 NZD = | 1 KYD | 2024-11-16 |
| 1 NZD = | 0.4894 KYD | 2.0434 NZD = | 1 KYD | 2024-11-15 |
| 1 NZD = | 0.4922 KYD | 2.0317 NZD = | 1 KYD | 2024-11-14 |
| 1 NZD = | 0.4933 KYD | 2.027 NZD = | 1 KYD | 2024-11-13 |
| 1 NZD = | 0.496 KYD | 2.0162 NZD = | 1 KYD | 2024-11-12 |
| 1 NZD = | 0.5003 KYD | 1.9988 NZD = | 1 KYD | 2024-11-11 |
| 1 NZD = | 0.4999 KYD | 2.0004 NZD = | 1 KYD | 2024-11-10 |
| 1 NZD = | 0.4999 KYD | 2.0004 NZD = | 1 KYD | 2024-11-09 |
| 1 NZD = | 0.4992 KYD | 2.0034 NZD = | 1 KYD | 2024-11-08 |
| 1 NZD = | 0.4986 KYD | 2.0056 NZD = | 1 KYD | 2024-11-07 |
| 1 NZD = | 0.4971 KYD | 2.0116 NZD = | 1 KYD | 2024-11-06 |
| 1 NZD = | 0.5003 KYD | 1.999 NZD = | 1 KYD | 2024-11-05 |
| 1 NZD = | 0.4975 KYD | 2.0102 NZD = | 1 KYD | 2024-11-04 |
| 1 NZD = | 0.4964 KYD | 2.0147 NZD = | 1 KYD | 2024-11-03 |
| 1 NZD = | 0.4971 KYD | 2.0117 NZD = | 1 KYD | 2024-11-02 |
| 1 NZD = | 0.4967 KYD | 2.0134 NZD = | 1 KYD | 2024-11-01 |
| 1 NZD = | 0.4968 KYD | 2.0128 NZD = | 1 KYD | 2024-10-31 |
| 1 NZD = | 0.4982 KYD | 2.0074 NZD = | 1 KYD | 2024-10-30 |
| 1 NZD = | 0.4984 KYD | 2.0063 NZD = | 1 KYD | 2024-10-29 |
| 1 NZD = | 0.499 KYD | 2.0042 NZD = | 1 KYD | 2024-10-28 |
| 1 NZD = | 0.4991 KYD | 2.0037 NZD = | 1 KYD | 2024-10-27 |
| 1 NZD = | 0.4991 KYD | 2.0037 NZD = | 1 KYD | 2024-10-26 |
| 1 NZD = | 0.4992 KYD | 2.0031 NZD = | 1 KYD | 2024-10-25 |
| 1 NZD = | 0.5016 KYD | 1.9935 NZD = | 1 KYD | 2024-10-24 |
| 1 NZD = | 0.5033 KYD | 1.9871 NZD = | 1 KYD | 2024-10-23 |
| 1 NZD = | 0.5058 KYD | 1.9772 NZD = | 1 KYD | 2024-10-22 |
| 1 NZD = | 0.5034 KYD | 1.9863 NZD = | 1 KYD | 2024-10-21 |
| 1 NZD = | 0.5045 KYD | 1.9821 NZD = | 1 KYD | 2024-10-20 |
| 1 NZD = | 0.5046 KYD | 1.9819 NZD = | 1 KYD | 2024-10-19 |
| 1 NZD = | 0.5076 KYD | 1.97 NZD = | 1 KYD | 2024-10-18 |
| 1 NZD = | 0.5063 KYD | 1.975 NZD = | 1 KYD | 2024-10-17 |
| 1 NZD = | 0.5069 KYD | 1.9729 NZD = | 1 KYD | 2024-10-16 |
| 1 NZD = | 0.5083 KYD | 1.9675 NZD = | 1 KYD | 2024-10-15 |
| 1 NZD = | 0.5077 KYD | 1.9696 NZD = | 1 KYD | 2024-10-14 |
| 1 NZD = | 0.5084 KYD | 1.9668 NZD = | 1 KYD | 2024-10-13 |
| 1 NZD = | 0.5084 KYD | 1.967 NZD = | 1 KYD | 2024-10-12 |
| 1 NZD = | 0.5076 KYD | 1.97 NZD = | 1 KYD | 2024-10-11 |
| 1 NZD = | 0.5077 KYD | 1.9698 NZD = | 1 KYD | 2024-10-10 |
| 1 NZD = | 0.5078 KYD | 1.9691 NZD = | 1 KYD | 2024-10-09 |
| 1 NZD = | 0.5091 KYD | 1.9642 NZD = | 1 KYD | 2024-10-08 |
| 1 NZD = | 0.5146 KYD | 1.9433 NZD = | 1 KYD | 2024-10-07 |
| 1 NZD = | 0.5155 KYD | 1.9399 NZD = | 1 KYD | 2024-10-06 |
| 1 NZD = | 0.5155 KYD | 1.9399 NZD = | 1 KYD | 2024-10-05 |
| 1 NZD = | 0.5173 KYD | 1.933 NZD = | 1 KYD | 2024-10-04 |
| 1 NZD = | 0.5196 KYD | 1.9244 NZD = | 1 KYD | 2024-10-03 |
| 1 NZD = | 0.5247 KYD | 1.9057 NZD = | 1 KYD | 2024-10-02 |
| 1 NZD = | 0.5294 KYD | 1.889 NZD = | 1 KYD | 2024-10-01 |
| 1 NZD = | 0.5292 KYD | 1.8898 NZD = | 1 KYD | 2024-09-30 |
| 1 NZD = | 0.5284 KYD | 1.8926 NZD = | 1 KYD | 2024-09-29 |
| 1 NZD = | 0.5284 KYD | 1.8926 NZD = | 1 KYD | 2024-09-28 |
| 1 NZD = | 0.5255 KYD | 1.903 NZD = | 1 KYD | 2024-09-27 |
| 1 NZD = | 0.5262 KYD | 1.9003 NZD = | 1 KYD | 2024-09-26 |
| 1 NZD = | 0.5229 KYD | 1.9126 NZD = | 1 KYD | 2024-09-25 |
| 1 NZD = | 0.5234 KYD | 1.9105 NZD = | 1 KYD | 2024-09-24 |
| 1 NZD = | 0.5205 KYD | 1.9211 NZD = | 1 KYD | 2024-09-23 |
| 1 NZD = | 0.5191 KYD | 1.9266 NZD = | 1 KYD | 2024-09-22 |
| 1 NZD = | 0.5191 KYD | 1.9266 NZD = | 1 KYD | 2024-09-21 |
| 1 NZD = | 0.5198 KYD | 1.9238 NZD = | 1 KYD | 2024-09-20 |
| 1 NZD = | 0.5245 KYD | 1.9065 NZD = | 1 KYD | 2024-09-19 |
| 1 NZD = | 0.5195 KYD | 1.9249 NZD = | 1 KYD | 2024-09-18 |
| 1 NZD = | 0.517 KYD | 1.9343 NZD = | 1 KYD | 2024-09-17 |
| 1 NZD = | 0.5157 KYD | 1.9393 NZD = | 1 KYD | 2024-09-16 |
| 1 NZD = | 0.5133 KYD | 1.9483 NZD = | 1 KYD | 2024-09-15 |
| 1 NZD = | 0.5127 KYD | 1.9505 NZD = | 1 KYD | 2024-09-14 |
| 1 NZD = | 0.5122 KYD | 1.9524 NZD = | 1 KYD | 2024-09-13 |
| 1 NZD = | 0.5132 KYD | 1.9487 NZD = | 1 KYD | 2024-09-12 |
| 1 NZD = | 0.5129 KYD | 1.9496 NZD = | 1 KYD | 2024-09-11 |
| 1 NZD = | 0.5136 KYD | 1.9469 NZD = | 1 KYD | 2024-09-10 |
| 1 NZD = | 0.5127 KYD | 1.9505 NZD = | 1 KYD | 2024-09-09 |
| 1 NZD = | 0.5151 KYD | 1.9413 NZD = | 1 KYD | 2024-09-08 |
| 1 NZD = | 0.5151 KYD | 1.9413 NZD = | 1 KYD | 2024-09-07 |
| 1 NZD = | 0.5185 KYD | 1.9287 NZD = | 1 KYD | 2024-09-06 |
| 1 NZD = | 0.5156 KYD | 1.9397 NZD = | 1 KYD | 2024-09-05 |
| 1 NZD = | 0.5151 KYD | 1.9412 NZD = | 1 KYD | 2024-09-04 |
| 1 NZD = | 0.5158 KYD | 1.9387 NZD = | 1 KYD | 2024-09-03 |
| 1 NZD = | 0.5205 KYD | 1.9214 NZD = | 1 KYD | 2024-09-02 |
| 1 NZD = | 0.5216 KYD | 1.9171 NZD = | 1 KYD | 2024-09-01 |
| 1 NZD = | 0.5206 KYD | 1.9209 NZD = | 1 KYD | 2024-08-31 |
| 1 NZD = | 0.5227 KYD | 1.9131 NZD = | 1 KYD | 2024-08-30 |
| 1 NZD = | 0.5231 KYD | 1.9118 NZD = | 1 KYD | 2024-08-29 |
| 1 NZD = | 0.5205 KYD | 1.9211 NZD = | 1 KYD | 2024-08-28 |
| 1 NZD = | 0.5191 KYD | 1.9265 NZD = | 1 KYD | 2024-08-27 |
| 1 NZD = | 0.5138 KYD | 1.9463 NZD = | 1 KYD | 2024-08-26 |
| 1 NZD = | 0.5155 KYD | 1.9397 NZD = | 1 KYD | 2024-08-25 |
| 1 NZD = | 0.5155 KYD | 1.9397 NZD = | 1 KYD | 2024-08-24 |
| 1 NZD = | 0.5142 KYD | 1.9448 NZD = | 1 KYD | 2024-08-23 |
| 1 NZD = | 0.5123 KYD | 1.952 NZD = | 1 KYD | 2024-08-22 |
| 1 NZD = | 0.5095 KYD | 1.9628 NZD = | 1 KYD | 2024-08-21 |
| 1 NZD = | 0.5092 KYD | 1.9639 NZD = | 1 KYD | 2024-08-20 |
| 1 NZD = | 0.5041 KYD | 1.9838 NZD = | 1 KYD | 2024-08-19 |
| 1 NZD = | 0.5026 KYD | 1.9897 NZD = | 1 KYD | 2024-08-18 |
| 1 NZD = | 0.5026 KYD | 1.9897 NZD = | 1 KYD | 2024-08-17 |
| 1 NZD = | 0.5036 KYD | 1.9859 NZD = | 1 KYD | 2024-08-16 |
| 1 NZD = | 0.5013 KYD | 1.995 NZD = | 1 KYD | 2024-08-15 |
| 1 NZD = | 0.4983 KYD | 2.0067 NZD = | 1 KYD | 2024-08-14 |
| 1 NZD = | 0.5033 KYD | 1.9868 NZD = | 1 KYD | 2024-08-13 |
| 1 NZD = | 0.5026 KYD | 1.9898 NZD = | 1 KYD | 2024-08-12 |
| 1 NZD = | 0.4994 KYD | 2.0023 NZD = | 1 KYD | 2024-08-11 |
| 1 NZD = | 0.5 KYD | 2 NZD = | 1 KYD | 2024-08-10 |
| 1 NZD = | 0.5024 KYD | 1.9906 NZD = | 1 KYD | 2024-08-09 |
| 1 NZD = | 0.4989 KYD | 2.0044 NZD = | 1 KYD | 2024-08-08 |
| 1 NZD = | 0.5006 KYD | 1.9977 NZD = | 1 KYD | 2024-08-07 |
| 1 NZD = | 0.4928 KYD | 2.0292 NZD = | 1 KYD | 2024-08-06 |
| 1 NZD = | 0.4902 KYD | 2.0402 NZD = | 1 KYD | 2024-08-05 |
| 1 NZD = | 0.492 KYD | 2.0326 NZD = | 1 KYD | 2024-08-04 |
| 1 NZD = | 0.492 KYD | 2.0326 NZD = | 1 KYD | 2024-08-03 |
| 1 NZD = | 0.4956 KYD | 2.0178 NZD = | 1 KYD | 2024-08-02 |
| 1 NZD = | 0.4951 KYD | 2.0196 NZD = | 1 KYD | 2024-08-01 |
| 1 NZD = | 0.4937 KYD | 2.0253 NZD = | 1 KYD | 2024-07-31 |
| 1 NZD = | 0.4922 KYD | 2.0318 NZD = | 1 KYD | 2024-07-30 |
| 1 NZD = | 0.4899 KYD | 2.0413 NZD = | 1 KYD | 2024-07-29 |
| 1 NZD = | 0.4901 KYD | 2.0402 NZD = | 1 KYD | 2024-07-28 |
| 1 NZD = | 0.4901 KYD | 2.0402 NZD = | 1 KYD | 2024-07-27 |
| 1 NZD = | 0.4913 KYD | 2.0354 NZD = | 1 KYD | 2024-07-26 |
| 1 NZD = | 0.4925 KYD | 2.0306 NZD = | 1 KYD | 2024-07-25 |
| 1 NZD = | 0.495 KYD | 2.0201 NZD = | 1 KYD | 2024-07-24 |
| 1 NZD = | 0.497 KYD | 2.012 NZD = | 1 KYD | 2024-07-23 |
| 1 NZD = | 0.4998 KYD | 2.0009 NZD = | 1 KYD | 2024-07-22 |
| 1 NZD = | 0.5009 KYD | 1.9966 NZD = | 1 KYD | 2024-07-21 |
| 1 NZD = | 0.5009 KYD | 1.9966 NZD = | 1 KYD | 2024-07-20 |
| 1 NZD = | 0.5037 KYD | 1.9855 NZD = | 1 KYD | 2024-07-19 |
| 1 NZD = | 0.5056 KYD | 1.9779 NZD = | 1 KYD | 2024-07-18 |
| 1 NZD = | 0.5081 KYD | 1.9683 NZD = | 1 KYD | 2024-07-17 |
| 1 NZD = | 0.5065 KYD | 1.9745 NZD = | 1 KYD | 2024-07-16 |
| 1 NZD = | 0.5079 KYD | 1.9689 NZD = | 1 KYD | 2024-07-15 |
| 1 NZD = | 0.5089 KYD | 1.965 NZD = | 1 KYD | 2024-07-14 |
| 1 NZD = | 0.51 KYD | 1.9607 NZD = | 1 KYD | 2024-07-13 |
| 1 NZD = | 0.5081 KYD | 1.9683 NZD = | 1 KYD | 2024-07-12 |
| 1 NZD = | 0.5068 KYD | 1.9733 NZD = | 1 KYD | 2024-07-11 |
| 1 NZD = | 0.5064 KYD | 1.9747 NZD = | 1 KYD | 2024-07-10 |
| 1 NZD = | 0.5097 KYD | 1.9618 NZD = | 1 KYD | 2024-07-09 |
| 1 NZD = | 0.5115 KYD | 1.955 NZD = | 1 KYD | 2024-07-08 |
| 1 NZD = | 0.51 KYD | 1.9608 NZD = | 1 KYD | 2024-07-07 |
| 1 NZD = | 0.51 KYD | 1.9608 NZD = | 1 KYD | 2024-07-06 |
| 1 NZD = | 0.5097 KYD | 1.962 NZD = | 1 KYD | 2024-07-05 |
| 1 NZD = | 0.5081 KYD | 1.968 NZD = | 1 KYD | 2024-07-04 |
| 1 NZD = | 0.5054 KYD | 1.9788 NZD = | 1 KYD | 2024-07-03 |
| 1 NZD = | 0.5051 KYD | 1.9797 NZD = | 1 KYD | 2024-07-02 |
| 1 NZD = | 0.5064 KYD | 1.9747 NZD = | 1 KYD | 2024-07-01 |
| 1 NZD = | 0.5072 KYD | 1.9717 NZD = | 1 KYD | 2024-06-30 |
| 1 NZD = | 0.5076 KYD | 1.9702 NZD = | 1 KYD | 2024-06-29 |
| 1 NZD = | 0.5069 KYD | 1.9726 NZD = | 1 KYD | 2024-06-28 |
| 1 NZD = | 0.5089 KYD | 1.9652 NZD = | 1 KYD | 2024-06-27 |
| 1 NZD = | 0.5093 KYD | 1.9636 NZD = | 1 KYD | 2024-06-26 |
| 1 NZD = | 0.5101 KYD | 1.9602 NZD = | 1 KYD | 2024-06-25 |
| 1 NZD = | 0.51 KYD | 1.9609 NZD = | 1 KYD | 2024-06-24 |
| 1 NZD = | 0.5088 KYD | 1.9654 NZD = | 1 KYD | 2024-06-23 |
| 1 NZD = | 0.5088 KYD | 1.9654 NZD = | 1 KYD | 2024-06-22 |
| 1 NZD = | 0.5115 KYD | 1.9549 NZD = | 1 KYD | 2024-06-21 |
| 1 NZD = | 0.5109 KYD | 1.9574 NZD = | 1 KYD | 2024-06-20 |
| 1 NZD = | 0.5104 KYD | 1.9593 NZD = | 1 KYD | 2024-06-19 |
| 1 NZD = | 0.5075 KYD | 1.9704 NZD = | 1 KYD | 2024-06-18 |
| 1 NZD = | 0.51 KYD | 1.9607 NZD = | 1 KYD | 2024-06-17 |
| 1 NZD = | 0.5117 KYD | 1.9542 NZD = | 1 KYD | 2024-06-16 |
| 1 NZD = | 0.5117 KYD | 1.9542 NZD = | 1 KYD | 2024-06-15 |
| 1 NZD = | 0.5137 KYD | 1.9468 NZD = | 1 KYD | 2024-06-14 |
| 1 NZD = | 0.5123 KYD | 1.9521 NZD = | 1 KYD | 2024-06-13 |
| 1 NZD = | 0.5123 KYD | 1.9519 NZD = | 1 KYD | 2024-06-12 |
| 1 NZD = | 0.5093 KYD | 1.9637 NZD = | 1 KYD | 2024-06-11 |
| 1 NZD = | 0.5153 KYD | 1.9407 NZD = | 1 KYD | 2024-06-10 |
| 1 NZD = | 0.5126 KYD | 1.9507 NZD = | 1 KYD | 2024-06-09 |
| 1 NZD = | 0.5126 KYD | 1.9507 NZD = | 1 KYD | 2024-06-08 |
| 1 NZD = | 0.5152 KYD | 1.9412 NZD = | 1 KYD | 2024-06-07 |
| 1 NZD = | 0.5149 KYD | 1.9422 NZD = | 1 KYD | 2024-06-06 |
| 1 NZD = | 0.5145 KYD | 1.9438 NZD = | 1 KYD | 2024-06-05 |
| 1 NZD = | 0.51 KYD | 1.9607 NZD = | 1 KYD | 2024-06-04 |
| 1 NZD = | 0.5111 KYD | 1.9564 NZD = | 1 KYD | 2024-06-03 |
| 1 NZD = | 0.5127 KYD | 1.9504 NZD = | 1 KYD | 2024-06-02 |
| 1 NZD = | 0.5127 KYD | 1.9504 NZD = | 1 KYD | 2024-06-01 |
| 1 NZD = | 0.5102 KYD | 1.96 NZD = | 1 KYD | 2024-05-31 |
| 1 NZD = | 0.5109 KYD | 1.9574 NZD = | 1 KYD | 2024-05-30 |
| 1 NZD = | 0.5128 KYD | 1.9501 NZD = | 1 KYD | 2024-05-29 |
| 1 NZD = | 0.5132 KYD | 1.9484 NZD = | 1 KYD | 2024-05-28 |
| 1 NZD = | 0.5113 KYD | 1.9557 NZD = | 1 KYD | 2024-05-27 |
| 1 NZD = | 0.5095 KYD | 1.9626 NZD = | 1 KYD | 2024-05-26 |
| 1 NZD = | 0.5095 KYD | 1.9626 NZD = | 1 KYD | 2024-05-25 |
| 1 NZD = | 0.5105 KYD | 1.9589 NZD = | 1 KYD | 2024-05-24 |
| 1 NZD = | 0.5114 KYD | 1.9556 NZD = | 1 KYD | 2024-05-23 |
| 1 NZD = | 0.5103 KYD | 1.9597 NZD = | 1 KYD | 2024-05-22 |
| 1 NZD = | 0.509 KYD | 1.9648 NZD = | 1 KYD | 2024-05-21 |
| 1 NZD = | 0.5086 KYD | 1.9663 NZD = | 1 KYD | 2024-05-20 |
| 1 NZD = | 0.5085 KYD | 1.9666 NZD = | 1 KYD | 2024-05-19 |
| 1 NZD = | 0.5085 KYD | 1.9666 NZD = | 1 KYD | 2024-05-18 |
| 1 NZD = | 0.5094 KYD | 1.963 NZD = | 1 KYD | 2024-05-17 |
| 1 NZD = | 0.5061 KYD | 1.976 NZD = | 1 KYD | 2024-05-16 |
| 1 NZD = | 0.5044 KYD | 1.9825 NZD = | 1 KYD | 2024-05-15 |
| 1 NZD = | 0.5018 KYD | 1.993 NZD = | 1 KYD | 2024-05-14 |
| 1 NZD = | 0.5011 KYD | 1.9957 NZD = | 1 KYD | 2024-05-13 |
| 1 NZD = | 0.5012 KYD | 1.9951 NZD = | 1 KYD | 2024-05-12 |
| 1 NZD = | 0.5017 KYD | 1.9933 NZD = | 1 KYD | 2024-05-11 |
| 1 NZD = | 0.4996 KYD | 2.0016 NZD = | 1 KYD | 2024-05-10 |
| 1 NZD = | 0.5002 KYD | 1.9993 NZD = | 1 KYD | 2024-05-09 |
| 1 NZD = | 0.5 KYD | 2 NZD = | 1 KYD | 2024-05-08 |
| 1 NZD = | 0.5001 KYD | 1.9994 NZD = | 1 KYD | 2024-05-07 |
| 1 NZD = | 0.5008 KYD | 1.9968 NZD = | 1 KYD | 2024-05-06 |
| 1 NZD = | 0.4995 KYD | 2.0021 NZD = | 1 KYD | 2024-05-05 |
| 1 NZD = | 0.4995 KYD | 2.0021 NZD = | 1 KYD | 2024-05-04 |
| 1 NZD = | 0.497 KYD | 2.012 NZD = | 1 KYD | 2024-05-03 |
| 1 NZD = | 0.4922 KYD | 2.0315 NZD = | 1 KYD | 2024-05-02 |
| 1 NZD = | 0.4941 KYD | 2.024 NZD = | 1 KYD | 2024-05-01 |
| 1 NZD = | 0.4959 KYD | 2.0166 NZD = | 1 KYD | 2024-04-30 |
| 1 NZD = | 0.4985 KYD | 2.0059 NZD = | 1 KYD | 2024-04-29 |
| 1 NZD = | 0.4962 KYD | 2.0154 NZD = | 1 KYD | 2024-04-28 |
| 1 NZD = | 0.4962 KYD | 2.0154 NZD = | 1 KYD | 2024-04-27 |
| 1 NZD = | 0.4962 KYD | 2.0153 NZD = | 1 KYD | 2024-04-26 |
| 1 NZD = | 0.4958 KYD | 2.0169 NZD = | 1 KYD | 2024-04-25 |
| 1 NZD = | 0.492 KYD | 2.0325 NZD = | 1 KYD | 2024-04-24 |
| 1 NZD = | 0.4918 KYD | 2.0334 NZD = | 1 KYD | 2024-04-23 |
| 1 NZD = | 0.4919 KYD | 2.0329 NZD = | 1 KYD | 2024-04-22 |
| 1 NZD = | 0.4896 KYD | 2.0424 NZD = | 1 KYD | 2024-04-21 |
| 1 NZD = | 0.4896 KYD | 2.0424 NZD = | 1 KYD | 2024-04-20 |
| 1 NZD = | 0.4929 KYD | 2.0288 NZD = | 1 KYD | 2024-04-19 |
| 1 NZD = | 0.4925 KYD | 2.0305 NZD = | 1 KYD | 2024-04-18 |
| 1 NZD = | 0.4925 KYD | 2.0303 NZD = | 1 KYD | 2024-04-17 |
| 1 NZD = | 0.4924 KYD | 2.0308 NZD = | 1 KYD | 2024-04-16 |
| 1 NZD = | 0.4952 KYD | 2.0193 NZD = | 1 KYD | 2024-04-15 |
| 1 NZD = | 0.4941 KYD | 2.0239 NZD = | 1 KYD | 2024-04-14 |
| 1 NZD = | 0.495 KYD | 2.0201 NZD = | 1 KYD | 2024-04-13 |
| 1 NZD = | 0.4978 KYD | 2.0089 NZD = | 1 KYD | 2024-04-12 |
| 1 NZD = | 0.5048 KYD | 1.9811 NZD = | 1 KYD | 2024-04-11 |
| 1 NZD = | 0.5067 KYD | 1.9736 NZD = | 1 KYD | 2024-04-10 |
| 1 NZD = | 0.5031 KYD | 1.9877 NZD = | 1 KYD | 2024-04-09 |
| 1 NZD = | 0.502 KYD | 1.992 NZD = | 1 KYD | 2024-04-08 |
| 1 NZD = | 0.5006 KYD | 1.9977 NZD = | 1 KYD | 2024-04-07 |
| 1 NZD = | 0.5006 KYD | 1.9977 NZD = | 1 KYD | 2024-04-06 |
| 1 NZD = | 0.5026 KYD | 1.9898 NZD = | 1 KYD | 2024-04-05 |
| 1 NZD = | 0.5002 KYD | 1.9991 NZD = | 1 KYD | 2024-04-04 |
| 1 NZD = | 0.496 KYD | 2.016 NZD = | 1 KYD | 2024-04-03 |
| 1 NZD = | 0.4964 KYD | 2.0147 NZD = | 1 KYD | 2024-04-02 |
| 1 NZD = | 0.4982 KYD | 2.0071 NZD = | 1 KYD | 2024-04-01 |
| 1 NZD = | 0.4974 KYD | 2.0104 NZD = | 1 KYD | 2024-03-31 |
| 1 NZD = | 0.4974 KYD | 2.0104 NZD = | 1 KYD | 2024-03-30 |
| 1 NZD = | 0.4982 KYD | 2.0074 NZD = | 1 KYD | 2024-03-29 |
| 1 NZD = | 0.4967 KYD | 2.0134 NZD = | 1 KYD | 2024-03-28 |
| 1 NZD = | 0.5014 KYD | 1.9944 NZD = | 1 KYD | 2024-03-27 |
| 1 NZD = | 0.5015 KYD | 1.9939 NZD = | 1 KYD | 2024-03-26 |
| 1 NZD = | 0.5 KYD | 2 NZD = | 1 KYD | 2024-03-25 |
| 1 NZD = | 0.4975 KYD | 2.0102 NZD = | 1 KYD | 2024-03-24 |
| 1 NZD = | 0.4975 KYD | 2.0102 NZD = | 1 KYD | 2024-03-23 |
| 1 NZD = | 0.5032 KYD | 1.9873 NZD = | 1 KYD | 2024-03-22 |
| 1 NZD = | 0.5029 KYD | 1.9884 NZD = | 1 KYD | 2024-03-21 |
| 1 NZD = | 0.5017 KYD | 1.9934 NZD = | 1 KYD | 2024-03-20 |
| 1 NZD = | 0.5048 KYD | 1.981 NZD = | 1 KYD | 2024-03-19 |
| 1 NZD = | 0.5082 KYD | 1.9678 NZD = | 1 KYD | 2024-03-18 |
| 1 NZD = | 0.5072 KYD | 1.9715 NZD = | 1 KYD | 2024-03-17 |
| 1 NZD = | 0.5072 KYD | 1.9715 NZD = | 1 KYD | 2024-03-16 |
| 1 NZD = | 0.5111 KYD | 1.9566 NZD = | 1 KYD | 2024-03-15 |
| 1 NZD = | 0.5137 KYD | 1.9467 NZD = | 1 KYD | 2024-03-14 |
| 1 NZD = | 0.5132 KYD | 1.9484 NZD = | 1 KYD | 2024-03-13 |
| 1 NZD = | 0.5139 KYD | 1.9459 NZD = | 1 KYD | 2024-03-12 |
| 1 NZD = | 0.5146 KYD | 1.9431 NZD = | 1 KYD | 2024-03-11 |
| 1 NZD = | 0.5141 KYD | 1.9453 NZD = | 1 KYD | 2024-03-10 |
| 1 NZD = | 0.5141 KYD | 1.9453 NZD = | 1 KYD | 2024-03-09 |
| 1 NZD = | 0.5129 KYD | 1.9495 NZD = | 1 KYD | 2024-03-08 |
| 1 NZD = | 0.5125 KYD | 1.9512 NZD = | 1 KYD | 2024-03-07 |
| 1 NZD = | 0.5084 KYD | 1.9668 NZD = | 1 KYD | 2024-03-06 |
| 1 NZD = | 0.5072 KYD | 1.9717 NZD = | 1 KYD | 2024-03-05 |
| 1 NZD = | 0.5077 KYD | 1.9699 NZD = | 1 KYD | 2024-03-04 |
| 1 NZD = | 0.5072 KYD | 1.9717 NZD = | 1 KYD | 2024-03-03 |
| 1 NZD = | 0.5072 KYD | 1.9717 NZD = | 1 KYD | 2024-03-02 |
| 1 NZD = | 0.5087 KYD | 1.9657 NZD = | 1 KYD | 2024-03-01 |
| 1 NZD = | 0.5062 KYD | 1.9754 NZD = | 1 KYD | 2024-02-29 |
| 1 NZD = | 0.5091 KYD | 1.9641 NZD = | 1 KYD | 2024-02-28 |
| 1 NZD = | 0.5138 KYD | 1.9462 NZD = | 1 KYD | 2024-02-27 |
| 1 NZD = | 0.5151 KYD | 1.9414 NZD = | 1 KYD | 2024-02-26 |
| 1 NZD = | 0.516 KYD | 1.938 NZD = | 1 KYD | 2024-02-25 |
| 1 NZD = | 0.516 KYD | 1.938 NZD = | 1 KYD | 2024-02-24 |
| 1 NZD = | 0.5172 KYD | 1.9336 NZD = | 1 KYD | 2024-02-23 |
| 1 NZD = | 0.5162 KYD | 1.9373 NZD = | 1 KYD | 2024-02-22 |
| 1 NZD = | 0.5151 KYD | 1.9415 NZD = | 1 KYD | 2024-02-21 |
| 1 NZD = | 0.5147 KYD | 1.9427 NZD = | 1 KYD | 2024-02-20 |
| 1 NZD = | 0.5117 KYD | 1.9543 NZD = | 1 KYD | 2024-02-19 |
| 1 NZD = | 0.5107 KYD | 1.9581 NZD = | 1 KYD | 2024-02-18 |
| 1 NZD = | 0.5109 KYD | 1.9575 NZD = | 1 KYD | 2024-02-17 |
| 1 NZD = | 0.5079 KYD | 1.9688 NZD = | 1 KYD | 2024-02-16 |
| 1 NZD = | 0.5068 KYD | 1.9733 NZD = | 1 KYD | 2024-02-15 |
| 1 NZD = | 0.5097 KYD | 1.9618 NZD = | 1 KYD | 2024-02-14 |
| 1 NZD = | 0.5092 KYD | 1.9639 NZD = | 1 KYD | 2024-02-13 |
| 1 NZD = | 0.5097 KYD | 1.962 NZD = | 1 KYD | 2024-02-12 |
| 1 NZD = | 0.5153 KYD | 1.9406 NZD = | 1 KYD | 2024-02-11 |
| 1 NZD = | 0.5153 KYD | 1.9406 NZD = | 1 KYD | 2024-02-10 |
| 1 NZD = | 0.5111 KYD | 1.9565 NZD = | 1 KYD | 2024-02-09 |
| 1 NZD = | 0.5079 KYD | 1.9687 NZD = | 1 KYD | 2024-02-08 |
| 1 NZD = | 0.5072 KYD | 1.9717 NZD = | 1 KYD | 2024-02-07 |
| 1 NZD = | 0.5046 KYD | 1.9817 NZD = | 1 KYD | 2024-02-06 |
| 1 NZD = | 0.5102 KYD | 1.96 NZD = | 1 KYD | 2024-02-05 |
| 1 NZD = | 0.5054 KYD | 1.9788 NZD = | 1 KYD | 2024-02-04 |
| 1 NZD = | 0.5054 KYD | 1.9788 NZD = | 1 KYD | 2024-02-03 |
| 1 NZD = | 0.51 KYD | 1.9607 NZD = | 1 KYD | 2024-02-02 |
| 1 NZD = | 0.5085 KYD | 1.9666 NZD = | 1 KYD | 2024-02-01 |
| 1 NZD = | 0.5103 KYD | 1.9597 NZD = | 1 KYD | 2024-01-31 |
| 1 NZD = | 0.5102 KYD | 1.9601 NZD = | 1 KYD | 2024-01-30 |
| 1 NZD = | 0.5112 KYD | 1.9561 NZD = | 1 KYD | 2024-01-29 |
| 1 NZD = | 0.5075 KYD | 1.9703 NZD = | 1 KYD | 2024-01-28 |
| 1 NZD = | 0.5075 KYD | 1.9703 NZD = | 1 KYD | 2024-01-27 |
| 1 NZD = | 0.5115 KYD | 1.9551 NZD = | 1 KYD | 2024-01-26 |
| 1 NZD = | 0.5112 KYD | 1.9561 NZD = | 1 KYD | 2024-01-25 |
| 1 NZD = | 0.5113 KYD | 1.9558 NZD = | 1 KYD | 2024-01-24 |
| 1 NZD = | 0.5097 KYD | 1.9618 NZD = | 1 KYD | 2024-01-23 |
| 1 NZD = | 0.5098 KYD | 1.9615 NZD = | 1 KYD | 2024-01-22 |
| 1 NZD = | 0.5092 KYD | 1.9639 NZD = | 1 KYD | 2024-01-21 |
| 1 NZD = | 0.5101 KYD | 1.9605 NZD = | 1 KYD | 2024-01-20 |
| 1 NZD = | 0.5105 KYD | 1.9589 NZD = | 1 KYD | 2024-01-19 |
| 1 NZD = | 0.509 KYD | 1.9648 NZD = | 1 KYD | 2024-01-18 |
| 1 NZD = | 0.5136 KYD | 1.9469 NZD = | 1 KYD | 2024-01-17 |
| 1 NZD = | 0.517 KYD | 1.9342 NZD = | 1 KYD | 2024-01-16 |
| 1 NZD = | 0.5203 KYD | 1.9221 NZD = | 1 KYD | 2024-01-15 |
| 1 NZD = | 0.5193 KYD | 1.9255 NZD = | 1 KYD | 2024-01-14 |
| 1 NZD = | 0.5195 KYD | 1.925 NZD = | 1 KYD | 2024-01-13 |
| 1 NZD = | 0.5206 KYD | 1.921 NZD = | 1 KYD | 2024-01-12 |
| 1 NZD = | 0.5186 KYD | 1.9282 NZD = | 1 KYD | 2024-01-11 |
| 1 NZD = | 0.5203 KYD | 1.922 NZD = | 1 KYD | 2024-01-10 |
| 1 NZD = | 0.5176 KYD | 1.9319 NZD = | 1 KYD | 2024-01-09 |
| 1 NZD = | 0.5189 KYD | 1.9272 NZD = | 1 KYD | 2024-01-08 |
| 1 NZD = | 0.5179 KYD | 1.9309 NZD = | 1 KYD | 2024-01-07 |
| 1 NZD = | 0.5157 KYD | 1.939 NZD = | 1 KYD | 2024-01-06 |
| 1 NZD = | 0.5211 KYD | 1.9191 NZD = | 1 KYD | 2024-01-05 |
| 1 NZD = | 0.5212 KYD | 1.9186 NZD = | 1 KYD | 2024-01-04 |
| 1 NZD = | 0.5261 KYD | 1.9008 NZD = | 1 KYD | 2024-01-03 |
| 1 NZD = | 0.5282 KYD | 1.8933 NZD = | 1 KYD | 2024-01-02 |
| 1 NZD = | 0.5285 KYD | 1.8921 NZD = | 1 KYD | 2024-01-01 |
| 1 NZD = | 0.528 KYD | 1.8938 NZD = | 1 KYD | 2023-12-31 |
| 1 NZD = | 0.5264 KYD | 1.8995 NZD = | 1 KYD | 2023-12-30 |
| 1 NZD = | 0.5305 KYD | 1.885 NZD = | 1 KYD | 2023-12-29 |
| 1 NZD = | 0.5242 KYD | 1.9077 NZD = | 1 KYD | 2023-12-28 |
| 1 NZD = | 0.527 KYD | 1.8976 NZD = | 1 KYD | 2023-12-27 |
| 1 NZD = | 0.5256 KYD | 1.9025 NZD = | 1 KYD | 2023-12-26 |
| 1 NZD = | 0.5255 KYD | 1.9031 NZD = | 1 KYD | 2023-12-25 |
| 1 NZD = | 0.5245 KYD | 1.9068 NZD = | 1 KYD | 2023-12-24 |
| 1 NZD = | 0.5246 KYD | 1.9063 NZD = | 1 KYD | 2023-12-23 |
| 1 NZD = | 0.5201 KYD | 1.9227 NZD = | 1 KYD | 2023-12-22 |
| 1 NZD = | 0.5231 KYD | 1.9119 NZD = | 1 KYD | 2023-12-21 |
| 1 NZD = | 0.5179 KYD | 1.9309 NZD = | 1 KYD | 2023-12-20 |
| 1 NZD = | 0.5185 KYD | 1.9286 NZD = | 1 KYD | 2023-12-19 |
| 1 NZD = | 0.5206 KYD | 1.921 NZD = | 1 KYD | 2023-12-18 |
| 1 NZD = | 0.5201 KYD | 1.9228 NZD = | 1 KYD | 2023-12-17 |
| 1 NZD = | 0.5213 KYD | 1.9183 NZD = | 1 KYD | 2023-12-16 |
| 1 NZD = | 0.5151 KYD | 1.9412 NZD = | 1 KYD | 2023-12-15 |
| 1 NZD = | 0.5027 KYD | 1.9892 NZD = | 1 KYD | 2023-12-14 |
| 1 NZD = | 0.5128 KYD | 1.9501 NZD = | 1 KYD | 2023-12-13 |
| 1 NZD = | 0.5099 KYD | 1.961 NZD = | 1 KYD | 2023-12-12 |
| 1 NZD = | 0.5115 KYD | 1.955 NZD = | 1 KYD | 2023-12-11 |
| 1 NZD = | 0.5112 KYD | 1.9561 NZD = | 1 KYD | 2023-12-10 |
| 1 NZD = | 0.513 KYD | 1.9494 NZD = | 1 KYD | 2023-12-09 |
| 1 NZD = | 0.5116 KYD | 1.9548 NZD = | 1 KYD | 2023-12-08 |
| 1 NZD = | 0.5131 KYD | 1.9491 NZD = | 1 KYD | 2023-12-07 |
| 1 NZD = | 0.5136 KYD | 1.9469 NZD = | 1 KYD | 2023-12-06 |
| 1 NZD = | 0.5177 KYD | 1.9315 NZD = | 1 KYD | 2023-12-05 |
| 1 NZD = | 0.5185 KYD | 1.9287 NZD = | 1 KYD | 2023-12-04 |
| 1 NZD = | 0.5175 KYD | 1.9325 NZD = | 1 KYD | 2023-12-03 |
| 1 NZD = | 0.5145 KYD | 1.9436 NZD = | 1 KYD | 2023-12-02 |
| 1 NZD = | 0.5127 KYD | 1.9505 NZD = | 1 KYD | 2023-12-01 |
| 1 NZD = | 0.5131 KYD | 1.9491 NZD = | 1 KYD | 2023-11-30 |
| 1 NZD = | 0.5051 KYD | 1.9798 NZD = | 1 KYD | 2023-11-29 |
| 1 NZD = | 0.5077 KYD | 1.9697 NZD = | 1 KYD | 2023-11-28 |
| 1 NZD = | 0.5049 KYD | 1.9804 NZD = | 1 KYD | 2023-11-27 |
| 1 NZD = | 0.5048 KYD | 1.9809 NZD = | 1 KYD | 2023-11-26 |
| 1 NZD = | 0.505 KYD | 1.9803 NZD = | 1 KYD | 2023-11-25 |
| 1 NZD = | 0.5045 KYD | 1.9822 NZD = | 1 KYD | 2023-11-24 |
| 1 NZD = | 0.5033 KYD | 1.9871 NZD = | 1 KYD | 2023-11-23 |