Last Year History for NZD/LBP
| NZD | LBP | NZD | LBP | Date |
|---|---|---|---|---|
| 1 NZD = | 51045.8296 LBP | 0 NZD = | 1 LBP | 2025-01-27 |
| 1 NZD = | 51107.4226 LBP | 0 NZD = | 1 LBP | 2025-01-25 |
| 1 NZD = | 50646.1788 LBP | 0 NZD = | 1 LBP | 2025-01-23 |
| 1 NZD = | 50666.1123 LBP | 0 NZD = | 1 LBP | 2025-01-22 |
| 1 NZD = | 50012.8447 LBP | 0 NZD = | 1 LBP | 2025-01-21 |
| 1 NZD = | 50068.5096 LBP | 0 NZD = | 1 LBP | 2025-01-20 |
| 1 NZD = | 50211.901 LBP | 0 NZD = | 1 LBP | 2025-01-17 |
| 1 NZD = | 50123.2166 LBP | 0 NZD = | 1 LBP | 2025-01-16 |
| 1 NZD = | 50289.8429 LBP | 0 NZD = | 1 LBP | 2025-01-15 |
| 1 NZD = | 49755.8048 LBP | 0 NZD = | 1 LBP | 2025-01-13 |
| 1 NZD = | 49734.6913 LBP | 0 NZD = | 1 LBP | 2025-01-12 |
| 1 NZD = | 50267.1406 LBP | 0 NZD = | 1 LBP | 2025-01-11 |
| 1 NZD = | 50119.6073 LBP | 0 NZD = | 1 LBP | 2025-01-10 |
| 1 NZD = | 50436.4968 LBP | 0 NZD = | 1 LBP | 2025-01-09 |
| 1 NZD = | 50390.2999 LBP | 0 NZD = | 1 LBP | 2025-01-07 |
| 1 NZD = | 50234.3454 LBP | 0 NZD = | 1 LBP | 2025-01-06 |
| 1 NZD = | 50192.9661 LBP | 0 NZD = | 1 LBP | 2025-01-05 |
| 1 NZD = | 50017.6225 LBP | 0 NZD = | 1 LBP | 2025-01-03 |
| 1 NZD = | 50378.286 LBP | 0 NZD = | 1 LBP | 2025-01-01 |
| 1 NZD = | 50685.8984 LBP | 0 NZD = | 1 LBP | 2024-12-31 |
| 1 NZD = | 50626.3718 LBP | 0 NZD = | 1 LBP | 2024-12-30 |
| 1 NZD = | 50645.9976 LBP | 0 NZD = | 1 LBP | 2024-12-29 |
| 1 NZD = | 50674.5577 LBP | 0 NZD = | 1 LBP | 2024-12-26 |
| 1 NZD = | 50699.4466 LBP | 0 NZD = | 1 LBP | 2024-12-25 |
| 1 NZD = | 50589.9775 LBP | 0 NZD = | 1 LBP | 2024-12-24 |
| 1 NZD = | 50541.2693 LBP | 0 NZD = | 1 LBP | 2024-12-23 |
| 1 NZD = | 50564.1362 LBP | 0 NZD = | 1 LBP | 2024-12-22 |
| 1 NZD = | 50644.8419 LBP | 0 NZD = | 1 LBP | 2024-12-21 |
| 1 NZD = | 50228.6439 LBP | 0 NZD = | 1 LBP | 2024-12-20 |
| 1 NZD = | 50456.0189 LBP | 0 NZD = | 1 LBP | 2024-12-19 |
| 1 NZD = | 51264.3158 LBP | 0 NZD = | 1 LBP | 2024-12-18 |
| 1 NZD = | 51768.3643 LBP | 0 NZD = | 1 LBP | 2024-12-17 |
| 1 NZD = | 52310.6824 LBP | 0 NZD = | 1 LBP | 2024-12-16 |
| 1 NZD = | 51539.5872 LBP | 0 NZD = | 1 LBP | 2024-12-15 |
| 1 NZD = | 51423.5361 LBP | 0 NZD = | 1 LBP | 2024-12-14 |
| 1 NZD = | 52017.5582 LBP | 0 NZD = | 1 LBP | 2024-12-10 |
| 1 NZD = | 52408.0132 LBP | 0 NZD = | 1 LBP | 2024-12-09 |
| 1 NZD = | 52137.4954 LBP | 0 NZD = | 1 LBP | 2024-12-08 |
| 1 NZD = | 52307.6295 LBP | 0 NZD = | 1 LBP | 2024-12-07 |
| 1 NZD = | 52542.25 LBP | 0 NZD = | 1 LBP | 2024-12-06 |
| 1 NZD = | 52569.8688 LBP | 0 NZD = | 1 LBP | 2024-12-05 |
| 1 NZD = | 52326.2397 LBP | 0 NZD = | 1 LBP | 2024-12-04 |
| 1 NZD = | 52720.1973 LBP | 0 NZD = | 1 LBP | 2024-12-03 |
| 1 NZD = | 52935.06 LBP | 0 NZD = | 1 LBP | 2024-12-02 |
| 1 NZD = | 53138.3782 LBP | 0 NZD = | 1 LBP | 2024-12-01 |
| 1 NZD = | 53228.7859 LBP | 0 NZD = | 1 LBP | 2024-11-30 |
| 1 NZD = | 53085.4151 LBP | 0 NZD = | 1 LBP | 2024-11-29 |
| 1 NZD = | 52656.204 LBP | 0 NZD = | 1 LBP | 2024-11-28 |
| 1 NZD = | 52670.7877 LBP | 0 NZD = | 1 LBP | 2024-11-27 |
| 1 NZD = | 52373.8577 LBP | 0 NZD = | 1 LBP | 2024-11-26 |
| 1 NZD = | 52243.7086 LBP | 0 NZD = | 1 LBP | 2024-11-25 |
| 1 NZD = | 52374.413 LBP | 0 NZD = | 1 LBP | 2024-11-24 |
| 1 NZD = | 52364.7797 LBP | 0 NZD = | 1 LBP | 2024-11-23 |
| 1 NZD = | 52021.7596 LBP | 0 NZD = | 1 LBP | 2024-11-22 |
| 1 NZD = | 52515.8528 LBP | 0 NZD = | 1 LBP | 2024-11-21 |
| 1 NZD = | 52633.7945 LBP | 0 NZD = | 1 LBP | 2024-11-20 |
| 1 NZD = | 52949.191 LBP | 0 NZD = | 1 LBP | 2024-11-19 |
| 1 NZD = | 52391.209 LBP | 0 NZD = | 1 LBP | 2024-11-18 |
| 1 NZD = | 51585.5076 LBP | 0 NZD = | 1 LBP | 2024-11-17 |
| 1 NZD = | 52247.2095 LBP | 0 NZD = | 1 LBP | 2024-11-16 |
| 1 NZD = | 52778.9233 LBP | 0 NZD = | 1 LBP | 2024-11-15 |
| 1 NZD = | 52619.3196 LBP | 0 NZD = | 1 LBP | 2024-11-14 |
| 1 NZD = | 53221.3835 LBP | 0 NZD = | 1 LBP | 2024-11-13 |
| 1 NZD = | 53208.3826 LBP | 0 NZD = | 1 LBP | 2024-11-12 |
| 1 NZD = | 53883.4146 LBP | 0 NZD = | 1 LBP | 2024-11-11 |
| 1 NZD = | 53374.4952 LBP | 0 NZD = | 1 LBP | 2024-11-10 |
| 1 NZD = | 53493.268 LBP | 0 NZD = | 1 LBP | 2024-11-09 |
| 1 NZD = | 54097.6843 LBP | 0 NZD = | 1 LBP | 2024-11-08 |
| 1 NZD = | 53927.8977 LBP | 0 NZD = | 1 LBP | 2024-11-07 |
| 1 NZD = | 53705.6585 LBP | 0 NZD = | 1 LBP | 2024-11-06 |
| 1 NZD = | 53777.0473 LBP | 0 NZD = | 1 LBP | 2024-11-05 |
| 1 NZD = | 53548.7192 LBP | 0 NZD = | 1 LBP | 2024-11-04 |
| 1 NZD = | 53392.1532 LBP | 0 NZD = | 1 LBP | 2024-11-03 |
| 1 NZD = | 53437.3453 LBP | 0 NZD = | 1 LBP | 2024-11-02 |
| 1 NZD = | 53288.8441 LBP | 0 NZD = | 1 LBP | 2024-11-01 |
| 1 NZD = | 53420.5968 LBP | 0 NZD = | 1 LBP | 2024-10-31 |
| 1 NZD = | 53677.1427 LBP | 0 NZD = | 1 LBP | 2024-10-30 |
| 1 NZD = | 53486.0235 LBP | 0 NZD = | 1 LBP | 2024-10-29 |
| 1 NZD = | 53316.404 LBP | 0 NZD = | 1 LBP | 2024-10-28 |
| 1 NZD = | 53439.3565 LBP | 0 NZD = | 1 LBP | 2024-10-27 |
| 1 NZD = | 53537.6101 LBP | 0 NZD = | 1 LBP | 2024-10-26 |
| 1 NZD = | 53876.2412 LBP | 0 NZD = | 1 LBP | 2024-10-25 |
| 1 NZD = | 54078.5089 LBP | 0 NZD = | 1 LBP | 2024-10-24 |
| 1 NZD = | 54054.0785 LBP | 0 NZD = | 1 LBP | 2024-10-23 |
| 1 NZD = | 54076.1876 LBP | 0 NZD = | 1 LBP | 2024-10-22 |
| 1 NZD = | 54138.3985 LBP | 0 NZD = | 1 LBP | 2024-10-21 |
| 1 NZD = | 54511.8516 LBP | 0 NZD = | 1 LBP | 2024-10-20 |
| 1 NZD = | 54531.9635 LBP | 0 NZD = | 1 LBP | 2024-10-19 |
| 1 NZD = | 54267.154 LBP | 0 NZD = | 1 LBP | 2024-10-18 |
| 1 NZD = | 54117.8717 LBP | 0 NZD = | 1 LBP | 2024-10-17 |
| 1 NZD = | 54222.0481 LBP | 0 NZD = | 1 LBP | 2024-10-16 |
| 1 NZD = | 54730.5834 LBP | 0 NZD = | 1 LBP | 2024-10-15 |
| 1 NZD = | 54618.8526 LBP | 0 NZD = | 1 LBP | 2024-10-14 |
| 1 NZD = | 54791.225 LBP | 0 NZD = | 1 LBP | 2024-10-13 |
| 1 NZD = | 54768.1209 LBP | 0 NZD = | 1 LBP | 2024-10-12 |
| 1 NZD = | 54616.9963 LBP | 0 NZD = | 1 LBP | 2024-10-11 |
| 1 NZD = | 54360.458 LBP | 0 NZD = | 1 LBP | 2024-10-10 |
| 1 NZD = | 54445.8378 LBP | 0 NZD = | 1 LBP | 2024-10-09 |
| 1 NZD = | 54792.8636 LBP | 0 NZD = | 1 LBP | 2024-10-08 |
| 1 NZD = | 54979.1147 LBP | 0 NZD = | 1 LBP | 2024-10-07 |
| 1 NZD = | 55221.1304 LBP | 0 NZD = | 1 LBP | 2024-10-06 |
| 1 NZD = | 55075.4351 LBP | 0 NZD = | 1 LBP | 2024-10-05 |
| 1 NZD = | 55837.2206 LBP | 0 NZD = | 1 LBP | 2024-10-04 |
| 1 NZD = | 55931.3283 LBP | 0 NZD = | 1 LBP | 2024-10-03 |
| 1 NZD = | 56511.3283 LBP | 0 NZD = | 1 LBP | 2024-10-02 |
| 1 NZD = | 56668.7534 LBP | 0 NZD = | 1 LBP | 2024-10-01 |
| 1 NZD = | 56900.8572 LBP | 0 NZD = | 1 LBP | 2024-09-30 |
| 1 NZD = | 56890.8208 LBP | 0 NZD = | 1 LBP | 2024-09-29 |
| 1 NZD = | 57046.5556 LBP | 0 NZD = | 1 LBP | 2024-09-28 |
| 1 NZD = | 56508.8657 LBP | 0 NZD = | 1 LBP | 2024-09-27 |
| 1 NZD = | 56325.6326 LBP | 0 NZD = | 1 LBP | 2024-09-26 |
| 1 NZD = | 56543.5246 LBP | 0 NZD = | 1 LBP | 2024-09-25 |
| 1 NZD = | 56133.6489 LBP | 0 NZD = | 1 LBP | 2024-09-24 |
| 1 NZD = | 55977.9268 LBP | 0 NZD = | 1 LBP | 2024-09-23 |
| 1 NZD = | 55539.9732 LBP | 0 NZD = | 1 LBP | 2024-09-22 |
| 1 NZD = | 55900.9327 LBP | 0 NZD = | 1 LBP | 2024-09-21 |
| 1 NZD = | 55812.2433 LBP | 0 NZD = | 1 LBP | 2024-09-20 |
| 1 NZD = | 56032.701 LBP | 0 NZD = | 1 LBP | 2024-09-19 |
| 1 NZD = | 55658.4288 LBP | 0 NZD = | 1 LBP | 2024-09-18 |
| 1 NZD = | 55607.9614 LBP | 0 NZD = | 1 LBP | 2024-09-17 |
| 1 NZD = | 55652.4645 LBP | 0 NZD = | 1 LBP | 2024-09-16 |
| 1 NZD = | 55217.9749 LBP | 0 NZD = | 1 LBP | 2024-09-15 |
| 1 NZD = | 55083.1442 LBP | 0 NZD = | 1 LBP | 2024-09-14 |
| 1 NZD = | 55374.8794 LBP | 0 NZD = | 1 LBP | 2024-09-13 |
| 1 NZD = | 54953.1598 LBP | 0 NZD = | 1 LBP | 2024-09-12 |
| 1 NZD = | 55012.9008 LBP | 0 NZD = | 1 LBP | 2024-09-11 |
| 1 NZD = | 54822.7295 LBP | 0 NZD = | 1 LBP | 2024-09-10 |
| 1 NZD = | 55180.4263 LBP | 0 NZD = | 1 LBP | 2024-09-09 |
| 1 NZD = | 55393.9626 LBP | 0 NZD = | 1 LBP | 2024-09-08 |
| 1 NZD = | 55338.948 LBP | 0 NZD = | 1 LBP | 2024-09-07 |
| 1 NZD = | 55911.0873 LBP | 0 NZD = | 1 LBP | 2024-09-06 |
| 1 NZD = | 55596.8969 LBP | 0 NZD = | 1 LBP | 2024-09-05 |
| 1 NZD = | 55481.6392 LBP | 0 NZD = | 1 LBP | 2024-09-04 |
| 1 NZD = | 55327.9429 LBP | 0 NZD = | 1 LBP | 2024-09-03 |
| 1 NZD = | 55666.432 LBP | 0 NZD = | 1 LBP | 2024-09-02 |
| 1 NZD = | 55975.9855 LBP | 0 NZD = | 1 LBP | 2024-09-01 |
| 1 NZD = | 55971.4387 LBP | 0 NZD = | 1 LBP | 2024-08-31 |
| 1 NZD = | 56227.1751 LBP | 0 NZD = | 1 LBP | 2024-08-30 |
| 1 NZD = | 56323.5442 LBP | 0 NZD = | 1 LBP | 2024-08-29 |
| 1 NZD = | 55939.7313 LBP | 0 NZD = | 1 LBP | 2024-08-28 |
| 1 NZD = | 55745.1244 LBP | 0 NZD = | 1 LBP | 2024-08-27 |
| 1 NZD = | 55540.6412 LBP | 0 NZD = | 1 LBP | 2024-08-26 |
| 1 NZD = | 55770.6457 LBP | 0 NZD = | 1 LBP | 2024-08-25 |
| 1 NZD = | 55839.5481 LBP | 0 NZD = | 1 LBP | 2024-08-24 |
| 1 NZD = | 54765.8943 LBP | 0 NZD = | 1 LBP | 2024-08-23 |
| 1 NZD = | 54722.9049 LBP | 0 NZD = | 1 LBP | 2024-08-22 |
| 1 NZD = | 54538.4729 LBP | 0 NZD = | 1 LBP | 2024-08-21 |
| 1 NZD = | 55066.5014 LBP | 0 NZD = | 1 LBP | 2024-08-20 |
| 1 NZD = | 54235.8738 LBP | 0 NZD = | 1 LBP | 2024-08-19 |
| 1 NZD = | 53986.1012 LBP | 0 NZD = | 1 LBP | 2024-08-18 |
| 1 NZD = | 53988.8253 LBP | 0 NZD = | 1 LBP | 2024-08-17 |
| 1 NZD = | 53768.893 LBP | 0 NZD = | 1 LBP | 2024-08-16 |
| 1 NZD = | 53602.4875 LBP | 0 NZD = | 1 LBP | 2024-08-15 |
| 1 NZD = | 53682.8012 LBP | 0 NZD = | 1 LBP | 2024-08-14 |
| 1 NZD = | 54267.7283 LBP | 0 NZD = | 1 LBP | 2024-08-13 |
| 1 NZD = | 54074.083 LBP | 0 NZD = | 1 LBP | 2024-08-12 |
| 1 NZD = | 53725.0162 LBP | 0 NZD = | 1 LBP | 2024-08-11 |
| 1 NZD = | 53699.7025 LBP | 0 NZD = | 1 LBP | 2024-08-10 |
| 1 NZD = | 53935.98 LBP | 0 NZD = | 1 LBP | 2024-08-09 |
| 1 NZD = | 53624.9191 LBP | 0 NZD = | 1 LBP | 2024-08-08 |
| 1 NZD = | 53894.486 LBP | 0 NZD = | 1 LBP | 2024-08-07 |
| 1 NZD = | 53040.4301 LBP | 0 NZD = | 1 LBP | 2024-08-06 |
| 1 NZD = | 53077.7171 LBP | 0 NZD = | 1 LBP | 2024-08-05 |
| 1 NZD = | 53244.7455 LBP | 0 NZD = | 1 LBP | 2024-08-04 |
| 1 NZD = | 52531.5151 LBP | 0 NZD = | 1 LBP | 2024-08-03 |
| 1 NZD = | 52831.8021 LBP | 0 NZD = | 1 LBP | 2024-08-02 |
| 1 NZD = | 52745.2763 LBP | 0 NZD = | 1 LBP | 2024-08-01 |
| 1 NZD = | 52513.6842 LBP | 0 NZD = | 1 LBP | 2024-07-31 |
| 1 NZD = | 52761.8082 LBP | 0 NZD = | 1 LBP | 2024-07-30 |
| 1 NZD = | 52805.2167 LBP | 0 NZD = | 1 LBP | 2024-07-29 |
| 1 NZD = | 52814.8323 LBP | 0 NZD = | 1 LBP | 2024-07-28 |
| 1 NZD = | 52846.1108 LBP | 0 NZD = | 1 LBP | 2024-07-27 |
| 1 NZD = | 52761.6891 LBP | 0 NZD = | 1 LBP | 2024-07-26 |
| 1 NZD = | 52823.9165 LBP | 0 NZD = | 1 LBP | 2024-07-25 |
| 1 NZD = | 53046.7309 LBP | 0 NZD = | 1 LBP | 2024-07-24 |
| 1 NZD = | 53405.0333 LBP | 0 NZD = | 1 LBP | 2024-07-23 |
| 1 NZD = | 53772.023 LBP | 0 NZD = | 1 LBP | 2024-07-22 |
| 1 NZD = | 53932.5174 LBP | 0 NZD = | 1 LBP | 2024-07-21 |
| 1 NZD = | 53856.4942 LBP | 0 NZD = | 1 LBP | 2024-07-20 |
| 1 NZD = | 53874.6447 LBP | 0 NZD = | 1 LBP | 2024-07-19 |
| 1 NZD = | 54316.5996 LBP | 0 NZD = | 1 LBP | 2024-07-18 |
| 1 NZD = | 54549.3557 LBP | 0 NZD = | 1 LBP | 2024-07-17 |
| 1 NZD = | 54529.8736 LBP | 0 NZD = | 1 LBP | 2024-07-16 |
| 1 NZD = | 54546.2301 LBP | 0 NZD = | 1 LBP | 2024-07-15 |
| 1 NZD = | 54855.309 LBP | 0 NZD = | 1 LBP | 2024-07-14 |
| 1 NZD = | 54798.1906 LBP | 0 NZD = | 1 LBP | 2024-07-13 |
| 1 NZD = | 54706.9315 LBP | 0 NZD = | 1 LBP | 2024-07-12 |
| 1 NZD = | 54391.4964 LBP | 0 NZD = | 1 LBP | 2024-07-11 |
| 1 NZD = | 54276.9724 LBP | 0 NZD = | 1 LBP | 2024-07-10 |
| 1 NZD = | 54673.941 LBP | 0 NZD = | 1 LBP | 2024-07-09 |
| 1 NZD = | 54857.2428 LBP | 0 NZD = | 1 LBP | 2024-07-08 |
| 1 NZD = | 54997.3617 LBP | 0 NZD = | 1 LBP | 2024-07-07 |
| 1 NZD = | 54947.5415 LBP | 0 NZD = | 1 LBP | 2024-07-06 |
| 1 NZD = | 54852.9664 LBP | 0 NZD = | 1 LBP | 2024-07-05 |
| 1 NZD = | 54632.4204 LBP | 0 NZD = | 1 LBP | 2024-07-04 |
| 1 NZD = | 54320.7857 LBP | 0 NZD = | 1 LBP | 2024-07-03 |
| 1 NZD = | 54147.6925 LBP | 0 NZD = | 1 LBP | 2024-07-02 |
| 1 NZD = | 54651.9782 LBP | 0 NZD = | 1 LBP | 2024-07-01 |
| 1 NZD = | 54399.1033 LBP | 0 NZD = | 1 LBP | 2024-06-30 |
| 1 NZD = | 54604.0291 LBP | 0 NZD = | 1 LBP | 2024-06-29 |
| 1 NZD = | 54260.6137 LBP | 0 NZD = | 1 LBP | 2024-06-28 |
| 1 NZD = | 54598.3535 LBP | 0 NZD = | 1 LBP | 2024-06-27 |
| 1 NZD = | 54697.5154 LBP | 0 NZD = | 1 LBP | 2024-06-26 |
| 1 NZD = | 54796.8231 LBP | 0 NZD = | 1 LBP | 2024-06-25 |
| 1 NZD = | 54887.4433 LBP | 0 NZD = | 1 LBP | 2024-06-24 |
| 1 NZD = | 54851.9631 LBP | 0 NZD = | 1 LBP | 2024-06-23 |
| 1 NZD = | 54773.8912 LBP | 0 NZD = | 1 LBP | 2024-06-22 |
| 1 NZD = | 54799.63 LBP | 0 NZD = | 1 LBP | 2024-06-21 |
| 1 NZD = | 54759.6929 LBP | 0 NZD = | 1 LBP | 2024-06-20 |
| 1 NZD = | 54832.9437 LBP | 0 NZD = | 1 LBP | 2024-06-19 |
| 1 NZD = | 54783.7899 LBP | 0 NZD = | 1 LBP | 2024-06-18 |
| 1 NZD = | 54851.0287 LBP | 0 NZD = | 1 LBP | 2024-06-17 |
| 1 NZD = | 55010.3703 LBP | 0 NZD = | 1 LBP | 2024-06-16 |
| 1 NZD = | 54981.3827 LBP | 0 NZD = | 1 LBP | 2024-06-15 |
| 1 NZD = | 54875.7357 LBP | 0 NZD = | 1 LBP | 2024-06-14 |
| 1 NZD = | 55198.9918 LBP | 0 NZD = | 1 LBP | 2024-06-13 |
| 1 NZD = | 54904.2308 LBP | 0 NZD = | 1 LBP | 2024-06-12 |
| 1 NZD = | 55161.235 LBP | 0 NZD = | 1 LBP | 2024-06-11 |
| 1 NZD = | 54411.3803 LBP | 0 NZD = | 1 LBP | 2024-06-10 |
| 1 NZD = | 54753.7066 LBP | 0 NZD = | 1 LBP | 2024-06-09 |
| 1 NZD = | 54591.813 LBP | 0 NZD = | 1 LBP | 2024-06-08 |
| 1 NZD = | 56123.6692 LBP | 0 NZD = | 1 LBP | 2024-06-07 |
| 1 NZD = | 55765.8377 LBP | 0 NZD = | 1 LBP | 2024-06-06 |
| 1 NZD = | 55735.8388 LBP | 0 NZD = | 1 LBP | 2024-06-05 |
| 1 NZD = | 55116.6961 LBP | 0 NZD = | 1 LBP | 2024-06-04 |
| 1 NZD = | 54922.3008 LBP | 0 NZD = | 1 LBP | 2024-06-03 |
| 1 NZD = | 55124.7922 LBP | 0 NZD = | 1 LBP | 2024-06-02 |
| 1 NZD = | 54749.6768 LBP | 0 NZD = | 1 LBP | 2024-06-01 |
| 1 NZD = | 54863.7796 LBP | 0 NZD = | 1 LBP | 2024-05-31 |
| 1 NZD = | 54606.649 LBP | 0 NZD = | 1 LBP | 2024-05-30 |
| 1 NZD = | 54927.7542 LBP | 0 NZD = | 1 LBP | 2024-05-29 |
| 1 NZD = | 55090.2169 LBP | 0 NZD = | 1 LBP | 2024-05-28 |
| 1 NZD = | 55242.9462 LBP | 0 NZD = | 1 LBP | 2024-05-27 |
| 1 NZD = | 54956.5068 LBP | 0 NZD = | 1 LBP | 2024-05-26 |
| 1 NZD = | 54808.3056 LBP | 0 NZD = | 1 LBP | 2024-05-25 |
| 1 NZD = | 54638.1732 LBP | 0 NZD = | 1 LBP | 2024-05-24 |
| 1 NZD = | 54820.5443 LBP | 0 NZD = | 1 LBP | 2024-05-23 |
| 1 NZD = | 54739.3545 LBP | 0 NZD = | 1 LBP | 2024-05-22 |
| 1 NZD = | 54823.2157 LBP | 0 NZD = | 1 LBP | 2024-05-21 |
| 1 NZD = | 54795.9446 LBP | 0 NZD = | 1 LBP | 2024-05-20 |
| 1 NZD = | 54956.0535 LBP | 0 NZD = | 1 LBP | 2024-05-19 |
| 1 NZD = | 54976.662 LBP | 0 NZD = | 1 LBP | 2024-05-18 |
| 1 NZD = | 54512.8014 LBP | 0 NZD = | 1 LBP | 2024-05-17 |
| 1 NZD = | 54440.472 LBP | 0 NZD = | 1 LBP | 2024-05-16 |
| 1 NZD = | 54021.5163 LBP | 0 NZD = | 1 LBP | 2024-05-15 |
| 1 NZD = | 53979.9275 LBP | 0 NZD = | 1 LBP | 2024-05-14 |
| 1 NZD = | 53485.1654 LBP | 0 NZD = | 1 LBP | 2024-05-13 |
| 1 NZD = | 53935.0628 LBP | 0 NZD = | 1 LBP | 2024-05-12 |
| 1 NZD = | 53883.7681 LBP | 0 NZD = | 1 LBP | 2024-05-11 |
| 1 NZD = | 53930.4333 LBP | 0 NZD = | 1 LBP | 2024-05-10 |
| 1 NZD = | 53666.8466 LBP | 0 NZD = | 1 LBP | 2024-05-09 |
| 1 NZD = | 53622.1279 LBP | 0 NZD = | 1 LBP | 2024-05-08 |
| 1 NZD = | 53536.1 LBP | 0 NZD = | 1 LBP | 2024-05-07 |
| 1 NZD = | 53932.9806 LBP | 0 NZD = | 1 LBP | 2024-05-06 |
| 1 NZD = | 53929.4129 LBP | 0 NZD = | 1 LBP | 2024-05-05 |
| 1 NZD = | 53810.0447 LBP | 0 NZD = | 1 LBP | 2024-05-04 |
| 1 NZD = | 53458.0222 LBP | 0 NZD = | 1 LBP | 2024-05-03 |
| 1 NZD = | 52959.341 LBP | 0 NZD = | 1 LBP | 2024-05-02 |
| 1 NZD = | 52603.0843 LBP | 0 NZD = | 1 LBP | 2024-05-01 |
| 1 NZD = | 53147.984 LBP | 0 NZD = | 1 LBP | 2024-04-30 |
| 1 NZD = | 53303.796 LBP | 0 NZD = | 1 LBP | 2024-04-29 |
| 1 NZD = | 53552.7785 LBP | 0 NZD = | 1 LBP | 2024-04-28 |
| 1 NZD = | 53199.14 LBP | 0 NZD = | 1 LBP | 2024-04-27 |
| 1 NZD = | 53401.1531 LBP | 0 NZD = | 1 LBP | 2024-04-26 |
| 1 NZD = | 53485.2421 LBP | 0 NZD = | 1 LBP | 2024-04-25 |
| 1 NZD = | 53273.8505 LBP | 0 NZD = | 1 LBP | 2024-04-24 |
| 1 NZD = | 52871.7888 LBP | 0 NZD = | 1 LBP | 2024-04-23 |
| 1 NZD = | 52818.5394 LBP | 0 NZD = | 1 LBP | 2024-04-22 |
| 1 NZD = | 52459.5347 LBP | 0 NZD = | 1 LBP | 2024-04-21 |
| 1 NZD = | 52686.046 LBP | 0 NZD = | 1 LBP | 2024-04-20 |
| 1 NZD = | 52746.6906 LBP | 0 NZD = | 1 LBP | 2024-04-19 |
| 1 NZD = | 52960.467 LBP | 0 NZD = | 1 LBP | 2024-04-18 |
| 1 NZD = | 52793.9995 LBP | 0 NZD = | 1 LBP | 2024-04-17 |
| 1 NZD = | 52903.8525 LBP | 0 NZD = | 1 LBP | 2024-04-16 |
| 1 NZD = | 53074.038 LBP | 0 NZD = | 1 LBP | 2024-04-15 |
| 1 NZD = | 53241.6724 LBP | 0 NZD = | 1 LBP | 2024-04-14 |
| 1 NZD = | 53416.8722 LBP | 0 NZD = | 1 LBP | 2024-04-13 |
| 1 NZD = | 53455.363 LBP | 0 NZD = | 1 LBP | 2024-04-12 |
| 1 NZD = | 53505.2256 LBP | 0 NZD = | 1 LBP | 2024-04-11 |
| 1 NZD = | 54424.4132 LBP | 0 NZD = | 1 LBP | 2024-04-10 |
| 1 NZD = | 54214.925 LBP | 0 NZD = | 1 LBP | 2024-04-09 |
| 1 NZD = | 54525.8304 LBP | 0 NZD = | 1 LBP | 2024-04-08 |
| 1 NZD = | 53932.4876 LBP | 0 NZD = | 1 LBP | 2024-04-07 |
| 1 NZD = | 53882.4428 LBP | 0 NZD = | 1 LBP | 2024-04-06 |
| 1 NZD = | 53952.4971 LBP | 0 NZD = | 1 LBP | 2024-04-05 |
| 1 NZD = | 54013.0101 LBP | 0 NZD = | 1 LBP | 2024-04-04 |
| 1 NZD = | 53341.5847 LBP | 0 NZD = | 1 LBP | 2024-04-03 |
| 1 NZD = | 53446.3034 LBP | 0 NZD = | 1 LBP | 2024-04-02 |
| 1 NZD = | 53224.3441 LBP | 0 NZD = | 1 LBP | 2024-04-01 |
| 1 NZD = | 53549.4436 LBP | 0 NZD = | 1 LBP | 2024-03-31 |
| 1 NZD = | 53609.2086 LBP | 0 NZD = | 1 LBP | 2024-03-30 |
| 1 NZD = | 53462.7008 LBP | 0 NZD = | 1 LBP | 2024-03-29 |
| 1 NZD = | 53287.4533 LBP | 0 NZD = | 1 LBP | 2024-03-28 |
| 1 NZD = | 53676.3638 LBP | 0 NZD = | 1 LBP | 2024-03-27 |
| 1 NZD = | 53994.7705 LBP | 0 NZD = | 1 LBP | 2024-03-26 |
| 1 NZD = | 53765.2016 LBP | 0 NZD = | 1 LBP | 2024-03-25 |
| 1 NZD = | 53824.905 LBP | 0 NZD = | 1 LBP | 2024-03-24 |
| 1 NZD = | 53635.9112 LBP | 0 NZD = | 1 LBP | 2024-03-23 |
| 1 NZD = | 53754.5642 LBP | 0 NZD = | 1 LBP | 2024-03-22 |
| 1 NZD = | 54256.7461 LBP | 0 NZD = | 1 LBP | 2024-03-21 |
| 1 NZD = | 53737.7415 LBP | 0 NZD = | 1 LBP | 2024-03-20 |
| 1 NZD = | 54370.8713 LBP | 0 NZD = | 1 LBP | 2024-03-19 |
| 1 NZD = | 54133.3317 LBP | 0 NZD = | 1 LBP | 2024-03-18 |
| 1 NZD = | 54612.7213 LBP | 0 NZD = | 1 LBP | 2024-03-17 |
| 1 NZD = | 54660.7318 LBP | 0 NZD = | 1 LBP | 2024-03-16 |
| 1 NZD = | 54618.1235 LBP | 0 NZD = | 1 LBP | 2024-03-15 |
| 1 NZD = | 55250.9452 LBP | 0 NZD = | 1 LBP | 2024-03-14 |
| 1 NZD = | 55113.6091 LBP | 0 NZD = | 1 LBP | 2024-03-13 |
| 1 NZD = | 55158.7277 LBP | 0 NZD = | 1 LBP | 2024-03-12 |
| 1 NZD = | 55298.483 LBP | 0 NZD = | 1 LBP | 2024-03-11 |
| 1 NZD = | 55349.1043 LBP | 0 NZD = | 1 LBP | 2024-03-10 |
| 1 NZD = | 55333.6668 LBP | 0 NZD = | 1 LBP | 2024-03-09 |
| 1 NZD = | 55358.9411 LBP | 0 NZD = | 1 LBP | 2024-03-08 |
| 1 NZD = | 55130.3383 LBP | 0 NZD = | 1 LBP | 2024-03-07 |
| 1 NZD = | 54548.4479 LBP | 0 NZD = | 1 LBP | 2024-03-06 |
| 1 NZD = | 54201.9562 LBP | 0 NZD = | 1 LBP | 2024-03-05 |
| 1 NZD = | 54699.7321 LBP | 0 NZD = | 1 LBP | 2024-03-04 |
| 1 NZD = | 54710.1171 LBP | 0 NZD = | 1 LBP | 2024-03-03 |
| 1 NZD = | 54710.6055 LBP | 0 NZD = | 1 LBP | 2024-03-02 |
| 1 NZD = | 54492.1987 LBP | 0 NZD = | 1 LBP | 2024-03-01 |
| 1 NZD = | 54289.7722 LBP | 0 NZD = | 1 LBP | 2024-02-29 |
| 1 NZD = | 54440.7712 LBP | 0 NZD = | 1 LBP | 2024-02-28 |
| 1 NZD = | 55273.9164 LBP | 0 NZD = | 1 LBP | 2024-02-27 |
| 1 NZD = | 55226.7605 LBP | 0 NZD = | 1 LBP | 2024-02-26 |
| 1 NZD = | 55586.4236 LBP | 0 NZD = | 1 LBP | 2024-02-25 |
| 1 NZD = | 55394.564 LBP | 0 NZD = | 1 LBP | 2024-02-24 |
| 1 NZD = | 55426.561 LBP | 0 NZD = | 1 LBP | 2024-02-23 |
| 1 NZD = | 55511.5348 LBP | 0 NZD = | 1 LBP | 2024-02-22 |
| 1 NZD = | 55319.5044 LBP | 0 NZD = | 1 LBP | 2024-02-21 |
| 1 NZD = | 55333.1688 LBP | 0 NZD = | 1 LBP | 2024-02-20 |
| 1 NZD = | 54862.3104 LBP | 0 NZD = | 1 LBP | 2024-02-19 |
| 1 NZD = | 54657.2908 LBP | 0 NZD = | 1 LBP | 2024-02-18 |
| 1 NZD = | 9192.7567 LBP | 0.0001 NZD = | 1 LBP | 2024-02-17 |
| 1 NZD = | 9184.2535 LBP | 0.0001 NZD = | 1 LBP | 2024-02-16 |
| 1 NZD = | 9157.3657 LBP | 0.0001 NZD = | 1 LBP | 2024-02-15 |
| 1 NZD = | 9132.6602 LBP | 0.0001 NZD = | 1 LBP | 2024-02-14 |
| 1 NZD = | 9156.1651 LBP | 0.0001 NZD = | 1 LBP | 2024-02-13 |
| 1 NZD = | 9191.8406 LBP | 0.0001 NZD = | 1 LBP | 2024-02-12 |
| 1 NZD = | 9288.5791 LBP | 0.0001 NZD = | 1 LBP | 2024-02-11 |
| 1 NZD = | 9286.1033 LBP | 0.0001 NZD = | 1 LBP | 2024-02-10 |
| 1 NZD = | 9211.6267 LBP | 0.0001 NZD = | 1 LBP | 2024-02-09 |
| 1 NZD = | 9159.1185 LBP | 0.0001 NZD = | 1 LBP | 2024-02-08 |
| 1 NZD = | 9160.1801 LBP | 0.0001 NZD = | 1 LBP | 2024-02-07 |
| 1 NZD = | 9078.9856 LBP | 0.0001 NZD = | 1 LBP | 2024-02-06 |
| 1 NZD = | 9101.4588 LBP | 0.0001 NZD = | 1 LBP | 2024-02-05 |
| 1 NZD = | 9096.4319 LBP | 0.0001 NZD = | 1 LBP | 2024-02-04 |
| 1 NZD = | 9120.5626 LBP | 0.0001 NZD = | 1 LBP | 2024-02-03 |
| 1 NZD = | 9343.7708 LBP | 0.0001 NZD = | 1 LBP | 2024-02-02 |
| 1 NZD = | 9212.2956 LBP | 0.0001 NZD = | 1 LBP | 2024-02-01 |
| 1 NZD = | 9261.8874 LBP | 0.0001 NZD = | 1 LBP | 2024-01-31 |
| 1 NZD = | 9157.9734 LBP | 0.0001 NZD = | 1 LBP | 2024-01-30 |
| 1 NZD = | 9220.2708 LBP | 0.0001 NZD = | 1 LBP | 2024-01-29 |
| 1 NZD = | 9154.8567 LBP | 0.0001 NZD = | 1 LBP | 2024-01-28 |
| 1 NZD = | 9135.5065 LBP | 0.0001 NZD = | 1 LBP | 2024-01-27 |
| 1 NZD = | 9208.5069 LBP | 0.0001 NZD = | 1 LBP | 2024-01-26 |
| 1 NZD = | 9216.8335 LBP | 0.0001 NZD = | 1 LBP | 2024-01-25 |
| 1 NZD = | 9223.6712 LBP | 0.0001 NZD = | 1 LBP | 2024-01-24 |
| 1 NZD = | 9235.1963 LBP | 0.0001 NZD = | 1 LBP | 2024-01-23 |
| 1 NZD = | 9199.6398 LBP | 0.0001 NZD = | 1 LBP | 2024-01-22 |
| 1 NZD = | 9214.2809 LBP | 0.0001 NZD = | 1 LBP | 2024-01-21 |
| 1 NZD = | 9177.0197 LBP | 0.0001 NZD = | 1 LBP | 2024-01-20 |
| 1 NZD = | 9191.3953 LBP | 0.0001 NZD = | 1 LBP | 2024-01-19 |
| 1 NZD = | 9170.6786 LBP | 0.0001 NZD = | 1 LBP | 2024-01-18 |
| 1 NZD = | 9271.1706 LBP | 0.0001 NZD = | 1 LBP | 2024-01-17 |
| 1 NZD = | 9330.6696 LBP | 0.0001 NZD = | 1 LBP | 2024-01-16 |