Last Year History for NZD/LTL
| NZD | LTL | NZD | LTL | Date |
|---|---|---|---|---|
| 1 NZD = | 1.7321 LTL | 0.5773 NZD = | 1 LTL | 2024-11-21 |
| 1 NZD = | 1.736 LTL | 0.5761 NZD = | 1 LTL | 2024-11-20 |
| 1 NZD = | 1.7378 LTL | 0.5754 NZD = | 1 LTL | 2024-11-19 |
| 1 NZD = | 1.7259 LTL | 0.5794 NZD = | 1 LTL | 2024-11-18 |
| 1 NZD = | 1.7071 LTL | 0.5858 NZD = | 1 LTL | 2024-11-17 |
| 1 NZD = | 1.731 LTL | 0.5777 NZD = | 1 LTL | 2024-11-16 |
| 1 NZD = | 1.7345 LTL | 0.5765 NZD = | 1 LTL | 2024-11-15 |
| 1 NZD = | 1.7298 LTL | 0.5781 NZD = | 1 LTL | 2024-11-14 |
| 1 NZD = | 1.7496 LTL | 0.5716 NZD = | 1 LTL | 2024-11-13 |
| 1 NZD = | 1.7549 LTL | 0.5698 NZD = | 1 LTL | 2024-11-12 |
| 1 NZD = | 1.7623 LTL | 0.5674 NZD = | 1 LTL | 2024-11-11 |
| 1 NZD = | 1.7615 LTL | 0.5677 NZD = | 1 LTL | 2024-11-10 |
| 1 NZD = | 1.7615 LTL | 0.5677 NZD = | 1 LTL | 2024-11-09 |
| 1 NZD = | 1.7732 LTL | 0.5639 NZD = | 1 LTL | 2024-11-08 |
| 1 NZD = | 1.7683 LTL | 0.5655 NZD = | 1 LTL | 2024-11-07 |
| 1 NZD = | 1.761 LTL | 0.5679 NZD = | 1 LTL | 2024-11-06 |
| 1 NZD = | 1.7713 LTL | 0.5646 NZD = | 1 LTL | 2024-11-05 |
| 1 NZD = | 1.7673 LTL | 0.5658 NZD = | 1 LTL | 2024-11-04 |
| 1 NZD = | 1.7609 LTL | 0.5679 NZD = | 1 LTL | 2024-11-03 |
| 1 NZD = | 1.761 LTL | 0.5679 NZD = | 1 LTL | 2024-11-02 |
| 1 NZD = | 1.7617 LTL | 0.5676 NZD = | 1 LTL | 2024-11-01 |
| 1 NZD = | 1.7636 LTL | 0.567 NZD = | 1 LTL | 2024-10-31 |
| 1 NZD = | 1.7686 LTL | 0.5654 NZD = | 1 LTL | 2024-10-30 |
| 1 NZD = | 1.7655 LTL | 0.5664 NZD = | 1 LTL | 2024-10-29 |
| 1 NZD = | 1.7643 LTL | 0.5668 NZD = | 1 LTL | 2024-10-28 |
| 1 NZD = | 1.7647 LTL | 0.5667 NZD = | 1 LTL | 2024-10-27 |
| 1 NZD = | 1.7647 LTL | 0.5667 NZD = | 1 LTL | 2024-10-26 |
| 1 NZD = | 1.7727 LTL | 0.5641 NZD = | 1 LTL | 2024-10-25 |
| 1 NZD = | 1.7794 LTL | 0.562 NZD = | 1 LTL | 2024-10-24 |
| 1 NZD = | 1.7786 LTL | 0.5623 NZD = | 1 LTL | 2024-10-23 |
| 1 NZD = | 1.7868 LTL | 0.5596 NZD = | 1 LTL | 2024-10-22 |
| 1 NZD = | 1.787 LTL | 0.5596 NZD = | 1 LTL | 2024-10-21 |
| 1 NZD = | 1.7928 LTL | 0.5578 NZD = | 1 LTL | 2024-10-20 |
| 1 NZD = | 1.7929 LTL | 0.5577 NZD = | 1 LTL | 2024-10-19 |
| 1 NZD = | 1.7926 LTL | 0.5578 NZD = | 1 LTL | 2024-10-18 |
| 1 NZD = | 1.7896 LTL | 0.5588 NZD = | 1 LTL | 2024-10-17 |
| 1 NZD = | 1.7931 LTL | 0.5577 NZD = | 1 LTL | 2024-10-16 |
| 1 NZD = | 1.7988 LTL | 0.5559 NZD = | 1 LTL | 2024-10-15 |
| 1 NZD = | 1.7965 LTL | 0.5566 NZD = | 1 LTL | 2024-10-14 |
| 1 NZD = | 1.8038 LTL | 0.5544 NZD = | 1 LTL | 2024-10-13 |
| 1 NZD = | 1.8037 LTL | 0.5544 NZD = | 1 LTL | 2024-10-12 |
| 1 NZD = | 1.7984 LTL | 0.5561 NZD = | 1 LTL | 2024-10-11 |
| 1 NZD = | 1.7947 LTL | 0.5572 NZD = | 1 LTL | 2024-10-10 |
| 1 NZD = | 1.7975 LTL | 0.5563 NZD = | 1 LTL | 2024-10-09 |
| 1 NZD = | 1.8066 LTL | 0.5535 NZD = | 1 LTL | 2024-10-08 |
| 1 NZD = | 1.8138 LTL | 0.5513 NZD = | 1 LTL | 2024-10-07 |
| 1 NZD = | 1.819 LTL | 0.5497 NZD = | 1 LTL | 2024-10-06 |
| 1 NZD = | 1.819 LTL | 0.5497 NZD = | 1 LTL | 2024-10-05 |
| 1 NZD = | 1.8316 LTL | 0.546 NZD = | 1 LTL | 2024-10-04 |
| 1 NZD = | 1.8367 LTL | 0.5445 NZD = | 1 LTL | 2024-10-03 |
| 1 NZD = | 1.8557 LTL | 0.5389 NZD = | 1 LTL | 2024-10-02 |
| 1 NZD = | 1.8671 LTL | 0.5356 NZD = | 1 LTL | 2024-10-01 |
| 1 NZD = | 1.8762 LTL | 0.533 NZD = | 1 LTL | 2024-09-30 |
| 1 NZD = | 1.8723 LTL | 0.5341 NZD = | 1 LTL | 2024-09-29 |
| 1 NZD = | 1.8723 LTL | 0.5341 NZD = | 1 LTL | 2024-09-28 |
| 1 NZD = | 1.8645 LTL | 0.5363 NZD = | 1 LTL | 2024-09-27 |
| 1 NZD = | 1.8562 LTL | 0.5387 NZD = | 1 LTL | 2024-09-26 |
| 1 NZD = | 1.8634 LTL | 0.5367 NZD = | 1 LTL | 2024-09-25 |
| 1 NZD = | 1.8534 LTL | 0.5395 NZD = | 1 LTL | 2024-09-24 |
| 1 NZD = | 1.8443 LTL | 0.5422 NZD = | 1 LTL | 2024-09-23 |
| 1 NZD = | 1.8421 LTL | 0.5429 NZD = | 1 LTL | 2024-09-22 |
| 1 NZD = | 1.8421 LTL | 0.5429 NZD = | 1 LTL | 2024-09-21 |
| 1 NZD = | 1.8401 LTL | 0.5434 NZD = | 1 LTL | 2024-09-20 |
| 1 NZD = | 1.8505 LTL | 0.5404 NZD = | 1 LTL | 2024-09-19 |
| 1 NZD = | 1.8381 LTL | 0.544 NZD = | 1 LTL | 2024-09-18 |
| 1 NZD = | 1.832 LTL | 0.5459 NZD = | 1 LTL | 2024-09-17 |
| 1 NZD = | 1.827 LTL | 0.5473 NZD = | 1 LTL | 2024-09-16 |
| 1 NZD = | 1.8181 LTL | 0.55 NZD = | 1 LTL | 2024-09-15 |
| 1 NZD = | 1.8165 LTL | 0.5505 NZD = | 1 LTL | 2024-09-14 |
| 1 NZD = | 1.8257 LTL | 0.5477 NZD = | 1 LTL | 2024-09-13 |
| 1 NZD = | 1.8115 LTL | 0.552 NZD = | 1 LTL | 2024-09-12 |
| 1 NZD = | 1.8139 LTL | 0.5513 NZD = | 1 LTL | 2024-09-11 |
| 1 NZD = | 1.8184 LTL | 0.5499 NZD = | 1 LTL | 2024-09-10 |
| 1 NZD = | 1.8127 LTL | 0.5517 NZD = | 1 LTL | 2024-09-09 |
| 1 NZD = | 1.8232 LTL | 0.5485 NZD = | 1 LTL | 2024-09-08 |
| 1 NZD = | 1.8232 LTL | 0.5485 NZD = | 1 LTL | 2024-09-07 |
| 1 NZD = | 1.8395 LTL | 0.5436 NZD = | 1 LTL | 2024-09-06 |
| 1 NZD = | 1.8311 LTL | 0.5461 NZD = | 1 LTL | 2024-09-05 |
| 1 NZD = | 1.8273 LTL | 0.5473 NZD = | 1 LTL | 2024-09-04 |
| 1 NZD = | 1.8267 LTL | 0.5474 NZD = | 1 LTL | 2024-09-03 |
| 1 NZD = | 1.8398 LTL | 0.5435 NZD = | 1 LTL | 2024-09-02 |
| 1 NZD = | 1.8456 LTL | 0.5418 NZD = | 1 LTL | 2024-09-01 |
| 1 NZD = | 1.8446 LTL | 0.5421 NZD = | 1 LTL | 2024-08-31 |
| 1 NZD = | 1.8496 LTL | 0.5406 NZD = | 1 LTL | 2024-08-30 |
| 1 NZD = | 1.8545 LTL | 0.5392 NZD = | 1 LTL | 2024-08-29 |
| 1 NZD = | 1.8445 LTL | 0.5422 NZD = | 1 LTL | 2024-08-28 |
| 1 NZD = | 1.8374 LTL | 0.5442 NZD = | 1 LTL | 2024-08-27 |
| 1 NZD = | 1.8324 LTL | 0.5457 NZD = | 1 LTL | 2024-08-26 |
| 1 NZD = | 1.8412 LTL | 0.5431 NZD = | 1 LTL | 2024-08-25 |
| 1 NZD = | 1.8412 LTL | 0.5431 NZD = | 1 LTL | 2024-08-24 |
| 1 NZD = | 1.8177 LTL | 0.5502 NZD = | 1 LTL | 2024-08-23 |
| 1 NZD = | 1.8188 LTL | 0.5498 NZD = | 1 LTL | 2024-08-22 |
| 1 NZD = | 1.8127 LTL | 0.5517 NZD = | 1 LTL | 2024-08-21 |
| 1 NZD = | 1.8115 LTL | 0.552 NZD = | 1 LTL | 2024-08-20 |
| 1 NZD = | 1.7919 LTL | 0.5581 NZD = | 1 LTL | 2024-08-19 |
| 1 NZD = | 1.7874 LTL | 0.5595 NZD = | 1 LTL | 2024-08-18 |
| 1 NZD = | 1.7874 LTL | 0.5595 NZD = | 1 LTL | 2024-08-17 |
| 1 NZD = | 1.7787 LTL | 0.5622 NZD = | 1 LTL | 2024-08-16 |
| 1 NZD = | 1.7741 LTL | 0.5637 NZD = | 1 LTL | 2024-08-15 |
| 1 NZD = | 1.7768 LTL | 0.5628 NZD = | 1 LTL | 2024-08-14 |
| 1 NZD = | 1.7839 LTL | 0.5606 NZD = | 1 LTL | 2024-08-13 |
| 1 NZD = | 1.7808 LTL | 0.5616 NZD = | 1 LTL | 2024-08-12 |
| 1 NZD = | 1.7712 LTL | 0.5646 NZD = | 1 LTL | 2024-08-11 |
| 1 NZD = | 1.7712 LTL | 0.5646 NZD = | 1 LTL | 2024-08-10 |
| 1 NZD = | 1.778 LTL | 0.5624 NZD = | 1 LTL | 2024-08-09 |
| 1 NZD = | 1.7693 LTL | 0.5652 NZD = | 1 LTL | 2024-08-08 |
| 1 NZD = | 1.7771 LTL | 0.5627 NZD = | 1 LTL | 2024-08-07 |
| 1 NZD = | 1.7484 LTL | 0.572 NZD = | 1 LTL | 2024-08-06 |
| 1 NZD = | 1.7517 LTL | 0.5709 NZD = | 1 LTL | 2024-08-05 |
| 1 NZD = | 1.7591 LTL | 0.5685 NZD = | 1 LTL | 2024-08-04 |
| 1 NZD = | 1.7591 LTL | 0.5685 NZD = | 1 LTL | 2024-08-03 |
| 1 NZD = | 1.757 LTL | 0.5691 NZD = | 1 LTL | 2024-08-02 |
| 1 NZD = | 1.755 LTL | 0.5698 NZD = | 1 LTL | 2024-08-01 |
| 1 NZD = | 1.7473 LTL | 0.5723 NZD = | 1 LTL | 2024-07-31 |
| 1 NZD = | 1.7407 LTL | 0.5745 NZD = | 1 LTL | 2024-07-30 |
| 1 NZD = | 1.737 LTL | 0.5757 NZD = | 1 LTL | 2024-07-29 |
| 1 NZD = | 1.7393 LTL | 0.5749 NZD = | 1 LTL | 2024-07-28 |
| 1 NZD = | 1.7393 LTL | 0.5749 NZD = | 1 LTL | 2024-07-27 |
| 1 NZD = | 1.7412 LTL | 0.5743 NZD = | 1 LTL | 2024-07-26 |
| 1 NZD = | 1.7444 LTL | 0.5733 NZD = | 1 LTL | 2024-07-25 |
| 1 NZD = | 1.7517 LTL | 0.5709 NZD = | 1 LTL | 2024-07-24 |
| 1 NZD = | 1.7613 LTL | 0.5678 NZD = | 1 LTL | 2024-07-23 |
| 1 NZD = | 1.7725 LTL | 0.5642 NZD = | 1 LTL | 2024-07-22 |
| 1 NZD = | 1.7759 LTL | 0.5631 NZD = | 1 LTL | 2024-07-21 |
| 1 NZD = | 1.7759 LTL | 0.5631 NZD = | 1 LTL | 2024-07-20 |
| 1 NZD = | 1.778 LTL | 0.5624 NZD = | 1 LTL | 2024-07-19 |
| 1 NZD = | 1.7922 LTL | 0.558 NZD = | 1 LTL | 2024-07-18 |
| 1 NZD = | 1.7999 LTL | 0.5556 NZD = | 1 LTL | 2024-07-17 |
| 1 NZD = | 1.7914 LTL | 0.5582 NZD = | 1 LTL | 2024-07-16 |
| 1 NZD = | 1.7993 LTL | 0.5558 NZD = | 1 LTL | 2024-07-15 |
| 1 NZD = | 1.8084 LTL | 0.553 NZD = | 1 LTL | 2024-07-14 |
| 1 NZD = | 1.8074 LTL | 0.5533 NZD = | 1 LTL | 2024-07-13 |
| 1 NZD = | 1.8036 LTL | 0.5545 NZD = | 1 LTL | 2024-07-12 |
| 1 NZD = | 1.7986 LTL | 0.556 NZD = | 1 LTL | 2024-07-11 |
| 1 NZD = | 1.7925 LTL | 0.5579 NZD = | 1 LTL | 2024-07-10 |
| 1 NZD = | 1.806 LTL | 0.5537 NZD = | 1 LTL | 2024-07-09 |
| 1 NZD = | 1.8118 LTL | 0.5519 NZD = | 1 LTL | 2024-07-08 |
| 1 NZD = | 1.8117 LTL | 0.552 NZD = | 1 LTL | 2024-07-07 |
| 1 NZD = | 1.8117 LTL | 0.552 NZD = | 1 LTL | 2024-07-06 |
| 1 NZD = | 1.8082 LTL | 0.553 NZD = | 1 LTL | 2024-07-05 |
| 1 NZD = | 1.8059 LTL | 0.5537 NZD = | 1 LTL | 2024-07-04 |
| 1 NZD = | 1.7956 LTL | 0.5569 NZD = | 1 LTL | 2024-07-03 |
| 1 NZD = | 1.7876 LTL | 0.5594 NZD = | 1 LTL | 2024-07-02 |
| 1 NZD = | 1.8006 LTL | 0.5554 NZD = | 1 LTL | 2024-07-01 |
| 1 NZD = | 1.7987 LTL | 0.556 NZD = | 1 LTL | 2024-06-30 |
| 1 NZD = | 1.7982 LTL | 0.5561 NZD = | 1 LTL | 2024-06-29 |
| 1 NZD = | 1.7952 LTL | 0.557 NZD = | 1 LTL | 2024-06-28 |
| 1 NZD = | 1.802 LTL | 0.555 NZD = | 1 LTL | 2024-06-27 |
| 1 NZD = | 1.8025 LTL | 0.5548 NZD = | 1 LTL | 2024-06-26 |
| 1 NZD = | 1.8081 LTL | 0.5531 NZD = | 1 LTL | 2024-06-25 |
| 1 NZD = | 1.8087 LTL | 0.5529 NZD = | 1 LTL | 2024-06-24 |
| 1 NZD = | 1.8066 LTL | 0.5535 NZD = | 1 LTL | 2024-06-23 |
| 1 NZD = | 1.8066 LTL | 0.5535 NZD = | 1 LTL | 2024-06-22 |
| 1 NZD = | 1.8087 LTL | 0.5529 NZD = | 1 LTL | 2024-06-21 |
| 1 NZD = | 1.8094 LTL | 0.5527 NZD = | 1 LTL | 2024-06-20 |
| 1 NZD = | 1.8118 LTL | 0.5519 NZD = | 1 LTL | 2024-06-19 |
| 1 NZD = | 1.8027 LTL | 0.5547 NZD = | 1 LTL | 2024-06-18 |
| 1 NZD = | 1.8079 LTL | 0.5531 NZD = | 1 LTL | 2024-06-17 |
| 1 NZD = | 1.8173 LTL | 0.5503 NZD = | 1 LTL | 2024-06-16 |
| 1 NZD = | 1.8173 LTL | 0.5503 NZD = | 1 LTL | 2024-06-15 |
| 1 NZD = | 1.8102 LTL | 0.5524 NZD = | 1 LTL | 2024-06-14 |
| 1 NZD = | 1.8242 LTL | 0.5482 NZD = | 1 LTL | 2024-06-13 |
| 1 NZD = | 1.8144 LTL | 0.5511 NZD = | 1 LTL | 2024-06-12 |
| 1 NZD = | 1.8088 LTL | 0.5528 NZD = | 1 LTL | 2024-06-11 |
| 1 NZD = | 1.8031 LTL | 0.5546 NZD = | 1 LTL | 2024-06-10 |
| 1 NZD = | 1.8046 LTL | 0.5541 NZD = | 1 LTL | 2024-06-09 |
| 1 NZD = | 1.8046 LTL | 0.5541 NZD = | 1 LTL | 2024-06-08 |
| 1 NZD = | 1.8276 LTL | 0.5472 NZD = | 1 LTL | 2024-06-07 |
| 1 NZD = | 1.8267 LTL | 0.5474 NZD = | 1 LTL | 2024-06-06 |
| 1 NZD = | 1.8258 LTL | 0.5477 NZD = | 1 LTL | 2024-06-05 |
| 1 NZD = | 1.8198 LTL | 0.5495 NZD = | 1 LTL | 2024-06-04 |
| 1 NZD = | 1.8122 LTL | 0.5518 NZD = | 1 LTL | 2024-06-03 |
| 1 NZD = | 1.8179 LTL | 0.5501 NZD = | 1 LTL | 2024-06-02 |
| 1 NZD = | 1.8179 LTL | 0.5501 NZD = | 1 LTL | 2024-06-01 |
| 1 NZD = | 1.8102 LTL | 0.5524 NZD = | 1 LTL | 2024-05-31 |
| 1 NZD = | 1.8018 LTL | 0.555 NZD = | 1 LTL | 2024-05-30 |
| 1 NZD = | 1.8124 LTL | 0.5517 NZD = | 1 LTL | 2024-05-29 |
| 1 NZD = | 1.819 LTL | 0.5498 NZD = | 1 LTL | 2024-05-28 |
| 1 NZD = | 1.8131 LTL | 0.5515 NZD = | 1 LTL | 2024-05-27 |
| 1 NZD = | 1.8075 LTL | 0.5532 NZD = | 1 LTL | 2024-05-26 |
| 1 NZD = | 1.8075 LTL | 0.5532 NZD = | 1 LTL | 2024-05-25 |
| 1 NZD = | 1.8029 LTL | 0.5547 NZD = | 1 LTL | 2024-05-24 |
| 1 NZD = | 1.8097 LTL | 0.5526 NZD = | 1 LTL | 2024-05-23 |
| 1 NZD = | 1.807 LTL | 0.5534 NZD = | 1 LTL | 2024-05-22 |
| 1 NZD = | 1.8019 LTL | 0.555 NZD = | 1 LTL | 2024-05-21 |
| 1 NZD = | 1.8077 LTL | 0.5532 NZD = | 1 LTL | 2024-05-20 |
| 1 NZD = | 1.8111 LTL | 0.5522 NZD = | 1 LTL | 2024-05-19 |
| 1 NZD = | 1.8111 LTL | 0.5522 NZD = | 1 LTL | 2024-05-18 |
| 1 NZD = | 1.8034 LTL | 0.5545 NZD = | 1 LTL | 2024-05-17 |
| 1 NZD = | 1.8045 LTL | 0.5542 NZD = | 1 LTL | 2024-05-16 |
| 1 NZD = | 1.7906 LTL | 0.5585 NZD = | 1 LTL | 2024-05-15 |
| 1 NZD = | 1.7788 LTL | 0.5622 NZD = | 1 LTL | 2024-05-14 |
| 1 NZD = | 1.7748 LTL | 0.5634 NZD = | 1 LTL | 2024-05-13 |
| 1 NZD = | 1.7777 LTL | 0.5625 NZD = | 1 LTL | 2024-05-12 |
| 1 NZD = | 1.7777 LTL | 0.5625 NZD = | 1 LTL | 2024-05-11 |
| 1 NZD = | 1.7775 LTL | 0.5626 NZD = | 1 LTL | 2024-05-10 |
| 1 NZD = | 1.7712 LTL | 0.5646 NZD = | 1 LTL | 2024-05-09 |
| 1 NZD = | 1.7682 LTL | 0.5656 NZD = | 1 LTL | 2024-05-08 |
| 1 NZD = | 1.7726 LTL | 0.5642 NZD = | 1 LTL | 2024-05-07 |
| 1 NZD = | 1.7774 LTL | 0.5626 NZD = | 1 LTL | 2024-05-06 |
| 1 NZD = | 1.7747 LTL | 0.5635 NZD = | 1 LTL | 2024-05-05 |
| 1 NZD = | 1.7747 LTL | 0.5635 NZD = | 1 LTL | 2024-05-04 |
| 1 NZD = | 1.7655 LTL | 0.5664 NZD = | 1 LTL | 2024-05-03 |
| 1 NZD = | 1.7511 LTL | 0.5711 NZD = | 1 LTL | 2024-05-02 |
| 1 NZD = | 1.7393 LTL | 0.5749 NZD = | 1 LTL | 2024-05-01 |
| 1 NZD = | 1.7568 LTL | 0.5692 NZD = | 1 LTL | 2024-04-30 |
| 1 NZD = | 1.7643 LTL | 0.5668 NZD = | 1 LTL | 2024-04-29 |
| 1 NZD = | 1.7538 LTL | 0.5702 NZD = | 1 LTL | 2024-04-28 |
| 1 NZD = | 1.7538 LTL | 0.5702 NZD = | 1 LTL | 2024-04-27 |
| 1 NZD = | 1.7587 LTL | 0.5686 NZD = | 1 LTL | 2024-04-26 |
| 1 NZD = | 1.7592 LTL | 0.5684 NZD = | 1 LTL | 2024-04-25 |
| 1 NZD = | 1.7523 LTL | 0.5707 NZD = | 1 LTL | 2024-04-24 |
| 1 NZD = | 1.7438 LTL | 0.5735 NZD = | 1 LTL | 2024-04-23 |
| 1 NZD = | 1.744 LTL | 0.5734 NZD = | 1 LTL | 2024-04-22 |
| 1 NZD = | 1.7386 LTL | 0.5752 NZD = | 1 LTL | 2024-04-21 |
| 1 NZD = | 1.7386 LTL | 0.5752 NZD = | 1 LTL | 2024-04-20 |
| 1 NZD = | 1.7403 LTL | 0.5746 NZD = | 1 LTL | 2024-04-19 |
| 1 NZD = | 1.7501 LTL | 0.5714 NZD = | 1 LTL | 2024-04-18 |
| 1 NZD = | 1.7446 LTL | 0.5732 NZD = | 1 LTL | 2024-04-17 |
| 1 NZD = | 1.7383 LTL | 0.5753 NZD = | 1 LTL | 2024-04-16 |
| 1 NZD = | 1.7551 LTL | 0.5698 NZD = | 1 LTL | 2024-04-15 |
| 1 NZD = | 1.7548 LTL | 0.5699 NZD = | 1 LTL | 2024-04-14 |
| 1 NZD = | 1.7548 LTL | 0.5699 NZD = | 1 LTL | 2024-04-13 |
| 1 NZD = | 1.7631 LTL | 0.5672 NZD = | 1 LTL | 2024-04-12 |
| 1 NZD = | 1.7685 LTL | 0.5655 NZD = | 1 LTL | 2024-04-11 |
| 1 NZD = | 1.7935 LTL | 0.5576 NZD = | 1 LTL | 2024-04-10 |
| 1 NZD = | 1.787 LTL | 0.5596 NZD = | 1 LTL | 2024-04-09 |
| 1 NZD = | 1.7775 LTL | 0.5626 NZD = | 1 LTL | 2024-04-08 |
| 1 NZD = | 1.7761 LTL | 0.563 NZD = | 1 LTL | 2024-04-07 |
| 1 NZD = | 1.7761 LTL | 0.563 NZD = | 1 LTL | 2024-04-06 |
| 1 NZD = | 1.7777 LTL | 0.5625 NZD = | 1 LTL | 2024-04-05 |
| 1 NZD = | 1.7834 LTL | 0.5607 NZD = | 1 LTL | 2024-04-04 |
| 1 NZD = | 1.7613 LTL | 0.5678 NZD = | 1 LTL | 2024-04-03 |
| 1 NZD = | 1.7593 LTL | 0.5684 NZD = | 1 LTL | 2024-04-02 |
| 1 NZD = | 1.766 LTL | 0.5663 NZD = | 1 LTL | 2024-04-01 |
| 1 NZD = | 1.7647 LTL | 0.5667 NZD = | 1 LTL | 2024-03-31 |
| 1 NZD = | 1.7647 LTL | 0.5667 NZD = | 1 LTL | 2024-03-30 |
| 1 NZD = | 1.7636 LTL | 0.567 NZD = | 1 LTL | 2024-03-29 |
| 1 NZD = | 1.7594 LTL | 0.5684 NZD = | 1 LTL | 2024-03-28 |
| 1 NZD = | 1.7722 LTL | 0.5643 NZD = | 1 LTL | 2024-03-27 |
| 1 NZD = | 1.779 LTL | 0.5621 NZD = | 1 LTL | 2024-03-26 |
| 1 NZD = | 1.7724 LTL | 0.5642 NZD = | 1 LTL | 2024-03-25 |
| 1 NZD = | 1.7705 LTL | 0.5648 NZD = | 1 LTL | 2024-03-24 |
| 1 NZD = | 1.7705 LTL | 0.5648 NZD = | 1 LTL | 2024-03-23 |
| 1 NZD = | 1.7733 LTL | 0.5639 NZD = | 1 LTL | 2024-03-22 |
| 1 NZD = | 1.797 LTL | 0.5565 NZD = | 1 LTL | 2024-03-21 |
| 1 NZD = | 1.7798 LTL | 0.5619 NZD = | 1 LTL | 2024-03-20 |
| 1 NZD = | 1.7829 LTL | 0.5609 NZD = | 1 LTL | 2024-03-19 |
| 1 NZD = | 1.8 LTL | 0.5556 NZD = | 1 LTL | 2024-03-18 |
| 1 NZD = | 1.7967 LTL | 0.5566 NZD = | 1 LTL | 2024-03-17 |
| 1 NZD = | 1.7967 LTL | 0.5566 NZD = | 1 LTL | 2024-03-16 |
| 1 NZD = | 1.8002 LTL | 0.5555 NZD = | 1 LTL | 2024-03-15 |
| 1 NZD = | 1.8213 LTL | 0.5491 NZD = | 1 LTL | 2024-03-14 |
| 1 NZD = | 1.8167 LTL | 0.5504 NZD = | 1 LTL | 2024-03-13 |
| 1 NZD = | 1.8198 LTL | 0.5495 NZD = | 1 LTL | 2024-03-12 |
| 1 NZD = | 1.8245 LTL | 0.5481 NZD = | 1 LTL | 2024-03-11 |
| 1 NZD = | 1.8233 LTL | 0.5484 NZD = | 1 LTL | 2024-03-10 |
| 1 NZD = | 1.8233 LTL | 0.5484 NZD = | 1 LTL | 2024-03-09 |
| 1 NZD = | 1.8264 LTL | 0.5475 NZD = | 1 LTL | 2024-03-08 |
| 1 NZD = | 1.8196 LTL | 0.5496 NZD = | 1 LTL | 2024-03-07 |
| 1 NZD = | 1.8004 LTL | 0.5554 NZD = | 1 LTL | 2024-03-06 |
| 1 NZD = | 1.796 LTL | 0.5568 NZD = | 1 LTL | 2024-03-05 |
| 1 NZD = | 1.8022 LTL | 0.5549 NZD = | 1 LTL | 2024-03-04 |
| 1 NZD = | 1.8029 LTL | 0.5546 NZD = | 1 LTL | 2024-03-03 |
| 1 NZD = | 1.8029 LTL | 0.5546 NZD = | 1 LTL | 2024-03-02 |
| 1 NZD = | 1.8003 LTL | 0.5555 NZD = | 1 LTL | 2024-03-01 |
| 1 NZD = | 1.796 LTL | 0.5568 NZD = | 1 LTL | 2024-02-29 |
| 1 NZD = | 1.801 LTL | 0.5552 NZD = | 1 LTL | 2024-02-28 |
| 1 NZD = | 1.8202 LTL | 0.5494 NZD = | 1 LTL | 2024-02-27 |
| 1 NZD = | 1.8232 LTL | 0.5485 NZD = | 1 LTL | 2024-02-26 |
| 1 NZD = | 1.8298 LTL | 0.5465 NZD = | 1 LTL | 2024-02-25 |
| 1 NZD = | 1.8298 LTL | 0.5465 NZD = | 1 LTL | 2024-02-24 |
| 1 NZD = | 1.8274 LTL | 0.5472 NZD = | 1 LTL | 2024-02-23 |
| 1 NZD = | 1.8336 LTL | 0.5454 NZD = | 1 LTL | 2024-02-22 |
| 1 NZD = | 1.8273 LTL | 0.5473 NZD = | 1 LTL | 2024-02-21 |
| 1 NZD = | 1.8219 LTL | 0.5489 NZD = | 1 LTL | 2024-02-20 |
| 1 NZD = | 1.8134 LTL | 0.5515 NZD = | 1 LTL | 2024-02-19 |
| 1 NZD = | 1.8094 LTL | 0.5527 NZD = | 1 LTL | 2024-02-18 |
| 1 NZD = | 1.8094 LTL | 0.5527 NZD = | 1 LTL | 2024-02-17 |
| 1 NZD = | 1.8047 LTL | 0.5541 NZD = | 1 LTL | 2024-02-16 |
| 1 NZD = | 1.7989 LTL | 0.5559 NZD = | 1 LTL | 2024-02-15 |
| 1 NZD = | 1.7949 LTL | 0.5571 NZD = | 1 LTL | 2024-02-14 |
| 1 NZD = | 1.8037 LTL | 0.5544 NZD = | 1 LTL | 2024-02-13 |
| 1 NZD = | 1.8093 LTL | 0.5527 NZD = | 1 LTL | 2024-02-12 |
| 1 NZD = | 1.8276 LTL | 0.5472 NZD = | 1 LTL | 2024-02-11 |
| 1 NZD = | 1.8276 LTL | 0.5472 NZD = | 1 LTL | 2024-02-10 |
| 1 NZD = | 1.813 LTL | 0.5516 NZD = | 1 LTL | 2024-02-09 |
| 1 NZD = | 1.801 LTL | 0.5552 NZD = | 1 LTL | 2024-02-08 |
| 1 NZD = | 1.8012 LTL | 0.5552 NZD = | 1 LTL | 2024-02-07 |
| 1 NZD = | 1.7863 LTL | 0.5598 NZD = | 1 LTL | 2024-02-06 |
| 1 NZD = | 1.7903 LTL | 0.5586 NZD = | 1 LTL | 2024-02-05 |
| 1 NZD = | 1.7902 LTL | 0.5586 NZD = | 1 LTL | 2024-02-04 |
| 1 NZD = | 1.7902 LTL | 0.5586 NZD = | 1 LTL | 2024-02-03 |
| 1 NZD = | 1.8179 LTL | 0.5501 NZD = | 1 LTL | 2024-02-02 |
| 1 NZD = | 1.7966 LTL | 0.5566 NZD = | 1 LTL | 2024-02-01 |
| 1 NZD = | 1.8063 LTL | 0.5536 NZD = | 1 LTL | 2024-01-31 |
| 1 NZD = | 1.8098 LTL | 0.5526 NZD = | 1 LTL | 2024-01-30 |
| 1 NZD = | 1.8063 LTL | 0.5536 NZD = | 1 LTL | 2024-01-29 |
| 1 NZD = | 1.7967 LTL | 0.5566 NZD = | 1 LTL | 2024-01-28 |
| 1 NZD = | 1.7967 LTL | 0.5566 NZD = | 1 LTL | 2024-01-27 |
| 1 NZD = | 1.804 LTL | 0.5543 NZD = | 1 LTL | 2024-01-26 |
| 1 NZD = | 1.809 LTL | 0.5528 NZD = | 1 LTL | 2024-01-25 |
| 1 NZD = | 1.8104 LTL | 0.5524 NZD = | 1 LTL | 2024-01-24 |
| 1 NZD = | 1.8059 LTL | 0.5537 NZD = | 1 LTL | 2024-01-23 |
| 1 NZD = | 1.8088 LTL | 0.5528 NZD = | 1 LTL | 2024-01-22 |
| 1 NZD = | 1.8088 LTL | 0.5528 NZD = | 1 LTL | 2024-01-21 |
| 1 NZD = | 1.8062 LTL | 0.5537 NZD = | 1 LTL | 2024-01-20 |
| 1 NZD = | 1.8081 LTL | 0.5531 NZD = | 1 LTL | 2024-01-19 |
| 1 NZD = | 1.8063 LTL | 0.5536 NZD = | 1 LTL | 2024-01-18 |
| 1 NZD = | 1.8175 LTL | 0.5502 NZD = | 1 LTL | 2024-01-17 |
| 1 NZD = | 1.8291 LTL | 0.5467 NZD = | 1 LTL | 2024-01-16 |
| 1 NZD = | 1.8428 LTL | 0.5427 NZD = | 1 LTL | 2024-01-15 |
| 1 NZD = | 1.8428 LTL | 0.5427 NZD = | 1 LTL | 2024-01-14 |
| 1 NZD = | 1.8433 LTL | 0.5425 NZD = | 1 LTL | 2024-01-13 |
| 1 NZD = | 1.8452 LTL | 0.542 NZD = | 1 LTL | 2024-01-12 |
| 1 NZD = | 1.8431 LTL | 0.5426 NZD = | 1 LTL | 2024-01-11 |
| 1 NZD = | 1.8436 LTL | 0.5424 NZD = | 1 LTL | 2024-01-10 |
| 1 NZD = | 1.8381 LTL | 0.544 NZD = | 1 LTL | 2024-01-09 |
| 1 NZD = | 1.8425 LTL | 0.5427 NZD = | 1 LTL | 2024-01-08 |
| 1 NZD = | 1.8425 LTL | 0.5427 NZD = | 1 LTL | 2024-01-07 |
| 1 NZD = | 1.8348 LTL | 0.545 NZD = | 1 LTL | 2024-01-06 |
| 1 NZD = | 1.8468 LTL | 0.5415 NZD = | 1 LTL | 2024-01-05 |
| 1 NZD = | 1.8465 LTL | 0.5416 NZD = | 1 LTL | 2024-01-04 |
| 1 NZD = | 1.8627 LTL | 0.5369 NZD = | 1 LTL | 2024-01-03 |
| 1 NZD = | 1.8661 LTL | 0.5359 NZD = | 1 LTL | 2024-01-02 |
| 1 NZD = | 1.8673 LTL | 0.5355 NZD = | 1 LTL | 2024-01-01 |
| 1 NZD = | 1.8673 LTL | 0.5355 NZD = | 1 LTL | 2023-12-31 |
| 1 NZD = | 1.8651 LTL | 0.5362 NZD = | 1 LTL | 2023-12-30 |
| 1 NZD = | 1.8726 LTL | 0.534 NZD = | 1 LTL | 2023-12-29 |
| 1 NZD = | 1.8679 LTL | 0.5354 NZD = | 1 LTL | 2023-12-28 |
| 1 NZD = | 1.864 LTL | 0.5365 NZD = | 1 LTL | 2023-12-27 |
| 1 NZD = | 1.8592 LTL | 0.5379 NZD = | 1 LTL | 2023-12-26 |
| 1 NZD = | 1.8586 LTL | 0.538 NZD = | 1 LTL | 2023-12-25 |
| 1 NZD = | 1.8586 LTL | 0.538 NZD = | 1 LTL | 2023-12-24 |
| 1 NZD = | 1.8591 LTL | 0.5379 NZD = | 1 LTL | 2023-12-23 |
| 1 NZD = | 1.8459 LTL | 0.5417 NZD = | 1 LTL | 2023-12-22 |
| 1 NZD = | 1.8557 LTL | 0.5389 NZD = | 1 LTL | 2023-12-21 |
| 1 NZD = | 1.8404 LTL | 0.5434 NZD = | 1 LTL | 2023-12-20 |
| 1 NZD = | 1.8382 LTL | 0.544 NZD = | 1 LTL | 2023-12-19 |
| 1 NZD = | 1.8328 LTL | 0.5456 NZD = | 1 LTL | 2023-12-18 |
| 1 NZD = | 1.8328 LTL | 0.5456 NZD = | 1 LTL | 2023-12-17 |
| 1 NZD = | 1.8371 LTL | 0.5443 NZD = | 1 LTL | 2023-12-16 |
| 1 NZD = | 1.8345 LTL | 0.5451 NZD = | 1 LTL | 2023-12-15 |
| 1 NZD = | 1.7998 LTL | 0.5556 NZD = | 1 LTL | 2023-12-14 |
| 1 NZD = | 1.8164 LTL | 0.5505 NZD = | 1 LTL | 2023-12-13 |
| 1 NZD = | 1.8062 LTL | 0.5537 NZD = | 1 LTL | 2023-12-12 |
| 1 NZD = | 1.8097 LTL | 0.5526 NZD = | 1 LTL | 2023-12-11 |
| 1 NZD = | 1.8097 LTL | 0.5526 NZD = | 1 LTL | 2023-12-10 |
| 1 NZD = | 1.816 LTL | 0.5507 NZD = | 1 LTL | 2023-12-09 |
| 1 NZD = | 1.8155 LTL | 0.5508 NZD = | 1 LTL | 2023-12-08 |
| 1 NZD = | 1.8159 LTL | 0.5507 NZD = | 1 LTL | 2023-12-07 |
| 1 NZD = | 1.8154 LTL | 0.5508 NZD = | 1 LTL | 2023-12-06 |
| 1 NZD = | 1.8294 LTL | 0.5466 NZD = | 1 LTL | 2023-12-05 |
| 1 NZD = | 1.8331 LTL | 0.5455 NZD = | 1 LTL | 2023-12-04 |
| 1 NZD = | 1.8331 LTL | 0.5455 NZD = | 1 LTL | 2023-12-03 |
| 1 NZD = | 1.8226 LTL | 0.5487 NZD = | 1 LTL | 2023-12-02 |
| 1 NZD = | 1.8151 LTL | 0.5509 NZD = | 1 LTL | 2023-12-01 |
| 1 NZD = | 1.8152 LTL | 0.5509 NZD = | 1 LTL | 2023-11-30 |
| 1 NZD = | 1.7989 LTL | 0.5559 NZD = | 1 LTL | 2023-11-29 |
| 1 NZD = | 1.7997 LTL | 0.5557 NZD = | 1 LTL | 2023-11-28 |
| 1 NZD = | 1.7947 LTL | 0.5572 NZD = | 1 LTL | 2023-11-27 |
| 1 NZD = | 1.7947 LTL | 0.5572 NZD = | 1 LTL | 2023-11-26 |
| 1 NZD = | 1.7905 LTL | 0.5585 NZD = | 1 LTL | 2023-11-25 |
| 1 NZD = | 1.7853 LTL | 0.5601 NZD = | 1 LTL | 2023-11-24 |
| 1 NZD = | 1.7821 LTL | 0.5611 NZD = | 1 LTL | 2023-11-23 |