Last Year History for NZD/LVL
| NZD | LVL | NZD | LVL | Date |
|---|---|---|---|---|
| 1 NZD = | 0.3548 LVL | 2.8183 NZD = | 1 LVL | 2024-11-21 |
| 1 NZD = | 0.3556 LVL | 2.812 NZD = | 1 LVL | 2024-11-20 |
| 1 NZD = | 0.356 LVL | 2.809 NZD = | 1 LVL | 2024-11-19 |
| 1 NZD = | 0.3536 LVL | 2.8284 NZD = | 1 LVL | 2024-11-18 |
| 1 NZD = | 0.3497 LVL | 2.8596 NZD = | 1 LVL | 2024-11-17 |
| 1 NZD = | 0.3546 LVL | 2.82 NZD = | 1 LVL | 2024-11-16 |
| 1 NZD = | 0.3553 LVL | 2.8143 NZD = | 1 LVL | 2024-11-15 |
| 1 NZD = | 0.3544 LVL | 2.822 NZD = | 1 LVL | 2024-11-14 |
| 1 NZD = | 0.3584 LVL | 2.79 NZD = | 1 LVL | 2024-11-13 |
| 1 NZD = | 0.3595 LVL | 2.7815 NZD = | 1 LVL | 2024-11-12 |
| 1 NZD = | 0.361 LVL | 2.7699 NZD = | 1 LVL | 2024-11-11 |
| 1 NZD = | 0.3608 LVL | 2.7713 NZD = | 1 LVL | 2024-11-10 |
| 1 NZD = | 0.3608 LVL | 2.7713 NZD = | 1 LVL | 2024-11-09 |
| 1 NZD = | 0.3633 LVL | 2.7528 NZD = | 1 LVL | 2024-11-08 |
| 1 NZD = | 0.3622 LVL | 2.7606 NZD = | 1 LVL | 2024-11-07 |
| 1 NZD = | 0.3607 LVL | 2.772 NZD = | 1 LVL | 2024-11-06 |
| 1 NZD = | 0.3629 LVL | 2.7559 NZD = | 1 LVL | 2024-11-05 |
| 1 NZD = | 0.362 LVL | 2.7622 NZD = | 1 LVL | 2024-11-04 |
| 1 NZD = | 0.3607 LVL | 2.7722 NZD = | 1 LVL | 2024-11-03 |
| 1 NZD = | 0.3608 LVL | 2.772 NZD = | 1 LVL | 2024-11-02 |
| 1 NZD = | 0.3609 LVL | 2.7709 NZD = | 1 LVL | 2024-11-01 |
| 1 NZD = | 0.3613 LVL | 2.7678 NZD = | 1 LVL | 2024-10-31 |
| 1 NZD = | 0.3623 LVL | 2.7601 NZD = | 1 LVL | 2024-10-30 |
| 1 NZD = | 0.3617 LVL | 2.7649 NZD = | 1 LVL | 2024-10-29 |
| 1 NZD = | 0.3614 LVL | 2.7668 NZD = | 1 LVL | 2024-10-28 |
| 1 NZD = | 0.3615 LVL | 2.7662 NZD = | 1 LVL | 2024-10-27 |
| 1 NZD = | 0.3615 LVL | 2.7662 NZD = | 1 LVL | 2024-10-26 |
| 1 NZD = | 0.3632 LVL | 2.7537 NZD = | 1 LVL | 2024-10-25 |
| 1 NZD = | 0.3645 LVL | 2.7434 NZD = | 1 LVL | 2024-10-24 |
| 1 NZD = | 0.3644 LVL | 2.7446 NZD = | 1 LVL | 2024-10-23 |
| 1 NZD = | 0.366 LVL | 2.7319 NZD = | 1 LVL | 2024-10-22 |
| 1 NZD = | 0.3661 LVL | 2.7316 NZD = | 1 LVL | 2024-10-21 |
| 1 NZD = | 0.3673 LVL | 2.7229 NZD = | 1 LVL | 2024-10-20 |
| 1 NZD = | 0.3673 LVL | 2.7226 NZD = | 1 LVL | 2024-10-19 |
| 1 NZD = | 0.3672 LVL | 2.723 NZD = | 1 LVL | 2024-10-18 |
| 1 NZD = | 0.3666 LVL | 2.7277 NZD = | 1 LVL | 2024-10-17 |
| 1 NZD = | 0.3673 LVL | 2.7224 NZD = | 1 LVL | 2024-10-16 |
| 1 NZD = | 0.3685 LVL | 2.7137 NZD = | 1 LVL | 2024-10-15 |
| 1 NZD = | 0.368 LVL | 2.7172 NZD = | 1 LVL | 2024-10-14 |
| 1 NZD = | 0.3695 LVL | 2.7062 NZD = | 1 LVL | 2024-10-13 |
| 1 NZD = | 0.3695 LVL | 2.7064 NZD = | 1 LVL | 2024-10-12 |
| 1 NZD = | 0.3684 LVL | 2.7144 NZD = | 1 LVL | 2024-10-11 |
| 1 NZD = | 0.3677 LVL | 2.7199 NZD = | 1 LVL | 2024-10-10 |
| 1 NZD = | 0.3682 LVL | 2.7156 NZD = | 1 LVL | 2024-10-09 |
| 1 NZD = | 0.3701 LVL | 2.702 NZD = | 1 LVL | 2024-10-08 |
| 1 NZD = | 0.3716 LVL | 2.6913 NZD = | 1 LVL | 2024-10-07 |
| 1 NZD = | 0.3726 LVL | 2.6835 NZD = | 1 LVL | 2024-10-06 |
| 1 NZD = | 0.3726 LVL | 2.6835 NZD = | 1 LVL | 2024-10-05 |
| 1 NZD = | 0.3752 LVL | 2.6651 NZD = | 1 LVL | 2024-10-04 |
| 1 NZD = | 0.3763 LVL | 2.6578 NZD = | 1 LVL | 2024-10-03 |
| 1 NZD = | 0.3802 LVL | 2.6305 NZD = | 1 LVL | 2024-10-02 |
| 1 NZD = | 0.3825 LVL | 2.6144 NZD = | 1 LVL | 2024-10-01 |
| 1 NZD = | 0.3844 LVL | 2.6018 NZD = | 1 LVL | 2024-09-30 |
| 1 NZD = | 0.3836 LVL | 2.6072 NZD = | 1 LVL | 2024-09-29 |
| 1 NZD = | 0.3836 LVL | 2.6072 NZD = | 1 LVL | 2024-09-28 |
| 1 NZD = | 0.382 LVL | 2.6181 NZD = | 1 LVL | 2024-09-27 |
| 1 NZD = | 0.3803 LVL | 2.6298 NZD = | 1 LVL | 2024-09-26 |
| 1 NZD = | 0.3817 LVL | 2.6197 NZD = | 1 LVL | 2024-09-25 |
| 1 NZD = | 0.3797 LVL | 2.6338 NZD = | 1 LVL | 2024-09-24 |
| 1 NZD = | 0.3778 LVL | 2.6468 NZD = | 1 LVL | 2024-09-23 |
| 1 NZD = | 0.3774 LVL | 2.65 NZD = | 1 LVL | 2024-09-22 |
| 1 NZD = | 0.3774 LVL | 2.65 NZD = | 1 LVL | 2024-09-21 |
| 1 NZD = | 0.377 LVL | 2.6528 NZD = | 1 LVL | 2024-09-20 |
| 1 NZD = | 0.3791 LVL | 2.638 NZD = | 1 LVL | 2024-09-19 |
| 1 NZD = | 0.3766 LVL | 2.6557 NZD = | 1 LVL | 2024-09-18 |
| 1 NZD = | 0.3753 LVL | 2.6646 NZD = | 1 LVL | 2024-09-17 |
| 1 NZD = | 0.3743 LVL | 2.6719 NZD = | 1 LVL | 2024-09-16 |
| 1 NZD = | 0.3725 LVL | 2.6849 NZD = | 1 LVL | 2024-09-15 |
| 1 NZD = | 0.3721 LVL | 2.6872 NZD = | 1 LVL | 2024-09-14 |
| 1 NZD = | 0.374 LVL | 2.6737 NZD = | 1 LVL | 2024-09-13 |
| 1 NZD = | 0.3711 LVL | 2.6947 NZD = | 1 LVL | 2024-09-12 |
| 1 NZD = | 0.3716 LVL | 2.6911 NZD = | 1 LVL | 2024-09-11 |
| 1 NZD = | 0.3725 LVL | 2.6844 NZD = | 1 LVL | 2024-09-10 |
| 1 NZD = | 0.3713 LVL | 2.6929 NZD = | 1 LVL | 2024-09-09 |
| 1 NZD = | 0.3735 LVL | 2.6775 NZD = | 1 LVL | 2024-09-08 |
| 1 NZD = | 0.3735 LVL | 2.6775 NZD = | 1 LVL | 2024-09-07 |
| 1 NZD = | 0.3768 LVL | 2.6537 NZD = | 1 LVL | 2024-09-06 |
| 1 NZD = | 0.3751 LVL | 2.6659 NZD = | 1 LVL | 2024-09-05 |
| 1 NZD = | 0.3743 LVL | 2.6715 NZD = | 1 LVL | 2024-09-04 |
| 1 NZD = | 0.3742 LVL | 2.6723 NZD = | 1 LVL | 2024-09-03 |
| 1 NZD = | 0.3769 LVL | 2.6532 NZD = | 1 LVL | 2024-09-02 |
| 1 NZD = | 0.3781 LVL | 2.6449 NZD = | 1 LVL | 2024-09-01 |
| 1 NZD = | 0.3779 LVL | 2.6464 NZD = | 1 LVL | 2024-08-31 |
| 1 NZD = | 0.3789 LVL | 2.6391 NZD = | 1 LVL | 2024-08-30 |
| 1 NZD = | 0.3799 LVL | 2.6323 NZD = | 1 LVL | 2024-08-29 |
| 1 NZD = | 0.3779 LVL | 2.6465 NZD = | 1 LVL | 2024-08-28 |
| 1 NZD = | 0.3764 LVL | 2.6566 NZD = | 1 LVL | 2024-08-27 |
| 1 NZD = | 0.3754 LVL | 2.664 NZD = | 1 LVL | 2024-08-26 |
| 1 NZD = | 0.3772 LVL | 2.6513 NZD = | 1 LVL | 2024-08-25 |
| 1 NZD = | 0.3772 LVL | 2.6513 NZD = | 1 LVL | 2024-08-24 |
| 1 NZD = | 0.3724 LVL | 2.6856 NZD = | 1 LVL | 2024-08-23 |
| 1 NZD = | 0.3726 LVL | 2.6839 NZD = | 1 LVL | 2024-08-22 |
| 1 NZD = | 0.3713 LVL | 2.693 NZD = | 1 LVL | 2024-08-21 |
| 1 NZD = | 0.3711 LVL | 2.6948 NZD = | 1 LVL | 2024-08-20 |
| 1 NZD = | 0.3671 LVL | 2.7242 NZD = | 1 LVL | 2024-08-19 |
| 1 NZD = | 0.3662 LVL | 2.731 NZD = | 1 LVL | 2024-08-18 |
| 1 NZD = | 0.3662 LVL | 2.731 NZD = | 1 LVL | 2024-08-17 |
| 1 NZD = | 0.3644 LVL | 2.7443 NZD = | 1 LVL | 2024-08-16 |
| 1 NZD = | 0.3634 LVL | 2.7515 NZD = | 1 LVL | 2024-08-15 |
| 1 NZD = | 0.364 LVL | 2.7474 NZD = | 1 LVL | 2024-08-14 |
| 1 NZD = | 0.3654 LVL | 2.7365 NZD = | 1 LVL | 2024-08-13 |
| 1 NZD = | 0.3648 LVL | 2.7412 NZD = | 1 LVL | 2024-08-12 |
| 1 NZD = | 0.3628 LVL | 2.756 NZD = | 1 LVL | 2024-08-11 |
| 1 NZD = | 0.3628 LVL | 2.756 NZD = | 1 LVL | 2024-08-10 |
| 1 NZD = | 0.3642 LVL | 2.7455 NZD = | 1 LVL | 2024-08-09 |
| 1 NZD = | 0.3624 LVL | 2.759 NZD = | 1 LVL | 2024-08-08 |
| 1 NZD = | 0.364 LVL | 2.7469 NZD = | 1 LVL | 2024-08-07 |
| 1 NZD = | 0.3582 LVL | 2.792 NZD = | 1 LVL | 2024-08-06 |
| 1 NZD = | 0.3589 LVL | 2.7866 NZD = | 1 LVL | 2024-08-05 |
| 1 NZD = | 0.3604 LVL | 2.775 NZD = | 1 LVL | 2024-08-04 |
| 1 NZD = | 0.3604 LVL | 2.775 NZD = | 1 LVL | 2024-08-03 |
| 1 NZD = | 0.3599 LVL | 2.7782 NZD = | 1 LVL | 2024-08-02 |
| 1 NZD = | 0.3595 LVL | 2.7815 NZD = | 1 LVL | 2024-08-01 |
| 1 NZD = | 0.3579 LVL | 2.7937 NZD = | 1 LVL | 2024-07-31 |
| 1 NZD = | 0.3566 LVL | 2.8043 NZD = | 1 LVL | 2024-07-30 |
| 1 NZD = | 0.3558 LVL | 2.8103 NZD = | 1 LVL | 2024-07-29 |
| 1 NZD = | 0.3563 LVL | 2.8065 NZD = | 1 LVL | 2024-07-28 |
| 1 NZD = | 0.3563 LVL | 2.8065 NZD = | 1 LVL | 2024-07-27 |
| 1 NZD = | 0.3567 LVL | 2.8035 NZD = | 1 LVL | 2024-07-26 |
| 1 NZD = | 0.3573 LVL | 2.7984 NZD = | 1 LVL | 2024-07-25 |
| 1 NZD = | 0.3589 LVL | 2.7866 NZD = | 1 LVL | 2024-07-24 |
| 1 NZD = | 0.3608 LVL | 2.7715 NZD = | 1 LVL | 2024-07-23 |
| 1 NZD = | 0.3631 LVL | 2.754 NZD = | 1 LVL | 2024-07-22 |
| 1 NZD = | 0.3638 LVL | 2.7487 NZD = | 1 LVL | 2024-07-21 |
| 1 NZD = | 0.3638 LVL | 2.7487 NZD = | 1 LVL | 2024-07-20 |
| 1 NZD = | 0.3642 LVL | 2.7455 NZD = | 1 LVL | 2024-07-19 |
| 1 NZD = | 0.3671 LVL | 2.7238 NZD = | 1 LVL | 2024-07-18 |
| 1 NZD = | 0.3687 LVL | 2.7121 NZD = | 1 LVL | 2024-07-17 |
| 1 NZD = | 0.367 LVL | 2.7249 NZD = | 1 LVL | 2024-07-16 |
| 1 NZD = | 0.3686 LVL | 2.7129 NZD = | 1 LVL | 2024-07-15 |
| 1 NZD = | 0.3705 LVL | 2.6993 NZD = | 1 LVL | 2024-07-14 |
| 1 NZD = | 0.3703 LVL | 2.7009 NZD = | 1 LVL | 2024-07-13 |
| 1 NZD = | 0.3695 LVL | 2.7065 NZD = | 1 LVL | 2024-07-12 |
| 1 NZD = | 0.3685 LVL | 2.714 NZD = | 1 LVL | 2024-07-11 |
| 1 NZD = | 0.3672 LVL | 2.7232 NZD = | 1 LVL | 2024-07-10 |
| 1 NZD = | 0.37 LVL | 2.7029 NZD = | 1 LVL | 2024-07-09 |
| 1 NZD = | 0.3712 LVL | 2.6942 NZD = | 1 LVL | 2024-07-08 |
| 1 NZD = | 0.3711 LVL | 2.6945 NZD = | 1 LVL | 2024-07-07 |
| 1 NZD = | 0.3711 LVL | 2.6945 NZD = | 1 LVL | 2024-07-06 |
| 1 NZD = | 0.3704 LVL | 2.6996 NZD = | 1 LVL | 2024-07-05 |
| 1 NZD = | 0.37 LVL | 2.703 NZD = | 1 LVL | 2024-07-04 |
| 1 NZD = | 0.3678 LVL | 2.7185 NZD = | 1 LVL | 2024-07-03 |
| 1 NZD = | 0.3662 LVL | 2.7308 NZD = | 1 LVL | 2024-07-02 |
| 1 NZD = | 0.3689 LVL | 2.711 NZD = | 1 LVL | 2024-07-01 |
| 1 NZD = | 0.3685 LVL | 2.7139 NZD = | 1 LVL | 2024-06-30 |
| 1 NZD = | 0.3684 LVL | 2.7146 NZD = | 1 LVL | 2024-06-29 |
| 1 NZD = | 0.3678 LVL | 2.7192 NZD = | 1 LVL | 2024-06-28 |
| 1 NZD = | 0.3691 LVL | 2.709 NZD = | 1 LVL | 2024-06-27 |
| 1 NZD = | 0.3693 LVL | 2.7081 NZD = | 1 LVL | 2024-06-26 |
| 1 NZD = | 0.3704 LVL | 2.6998 NZD = | 1 LVL | 2024-06-25 |
| 1 NZD = | 0.3705 LVL | 2.6989 NZD = | 1 LVL | 2024-06-24 |
| 1 NZD = | 0.3701 LVL | 2.702 NZD = | 1 LVL | 2024-06-23 |
| 1 NZD = | 0.3701 LVL | 2.702 NZD = | 1 LVL | 2024-06-22 |
| 1 NZD = | 0.3705 LVL | 2.6988 NZD = | 1 LVL | 2024-06-21 |
| 1 NZD = | 0.3707 LVL | 2.6978 NZD = | 1 LVL | 2024-06-20 |
| 1 NZD = | 0.3712 LVL | 2.6942 NZD = | 1 LVL | 2024-06-19 |
| 1 NZD = | 0.3693 LVL | 2.7079 NZD = | 1 LVL | 2024-06-18 |
| 1 NZD = | 0.3704 LVL | 2.7 NZD = | 1 LVL | 2024-06-17 |
| 1 NZD = | 0.3723 LVL | 2.6862 NZD = | 1 LVL | 2024-06-16 |
| 1 NZD = | 0.3723 LVL | 2.6862 NZD = | 1 LVL | 2024-06-15 |
| 1 NZD = | 0.3708 LVL | 2.6967 NZD = | 1 LVL | 2024-06-14 |
| 1 NZD = | 0.3737 LVL | 2.676 NZD = | 1 LVL | 2024-06-13 |
| 1 NZD = | 0.3717 LVL | 2.6903 NZD = | 1 LVL | 2024-06-12 |
| 1 NZD = | 0.3706 LVL | 2.6987 NZD = | 1 LVL | 2024-06-11 |
| 1 NZD = | 0.3694 LVL | 2.7072 NZD = | 1 LVL | 2024-06-10 |
| 1 NZD = | 0.3697 LVL | 2.7051 NZD = | 1 LVL | 2024-06-09 |
| 1 NZD = | 0.3697 LVL | 2.7051 NZD = | 1 LVL | 2024-06-08 |
| 1 NZD = | 0.3744 LVL | 2.6709 NZD = | 1 LVL | 2024-06-07 |
| 1 NZD = | 0.3742 LVL | 2.6722 NZD = | 1 LVL | 2024-06-06 |
| 1 NZD = | 0.374 LVL | 2.6737 NZD = | 1 LVL | 2024-06-05 |
| 1 NZD = | 0.3728 LVL | 2.6825 NZD = | 1 LVL | 2024-06-04 |
| 1 NZD = | 0.3712 LVL | 2.6936 NZD = | 1 LVL | 2024-06-03 |
| 1 NZD = | 0.3724 LVL | 2.6853 NZD = | 1 LVL | 2024-06-02 |
| 1 NZD = | 0.3724 LVL | 2.6853 NZD = | 1 LVL | 2024-06-01 |
| 1 NZD = | 0.3708 LVL | 2.6967 NZD = | 1 LVL | 2024-05-31 |
| 1 NZD = | 0.3691 LVL | 2.7092 NZD = | 1 LVL | 2024-05-30 |
| 1 NZD = | 0.3713 LVL | 2.6933 NZD = | 1 LVL | 2024-05-29 |
| 1 NZD = | 0.3726 LVL | 2.6836 NZD = | 1 LVL | 2024-05-28 |
| 1 NZD = | 0.3714 LVL | 2.6923 NZD = | 1 LVL | 2024-05-27 |
| 1 NZD = | 0.3703 LVL | 2.7006 NZD = | 1 LVL | 2024-05-26 |
| 1 NZD = | 0.3703 LVL | 2.7006 NZD = | 1 LVL | 2024-05-25 |
| 1 NZD = | 0.3693 LVL | 2.7076 NZD = | 1 LVL | 2024-05-24 |
| 1 NZD = | 0.3707 LVL | 2.6973 NZD = | 1 LVL | 2024-05-23 |
| 1 NZD = | 0.3702 LVL | 2.7014 NZD = | 1 LVL | 2024-05-22 |
| 1 NZD = | 0.3691 LVL | 2.7091 NZD = | 1 LVL | 2024-05-21 |
| 1 NZD = | 0.3703 LVL | 2.7003 NZD = | 1 LVL | 2024-05-20 |
| 1 NZD = | 0.371 LVL | 2.6953 NZD = | 1 LVL | 2024-05-19 |
| 1 NZD = | 0.371 LVL | 2.6953 NZD = | 1 LVL | 2024-05-18 |
| 1 NZD = | 0.3694 LVL | 2.7068 NZD = | 1 LVL | 2024-05-17 |
| 1 NZD = | 0.3697 LVL | 2.7051 NZD = | 1 LVL | 2024-05-16 |
| 1 NZD = | 0.3668 LVL | 2.7261 NZD = | 1 LVL | 2024-05-15 |
| 1 NZD = | 0.3644 LVL | 2.7443 NZD = | 1 LVL | 2024-05-14 |
| 1 NZD = | 0.3636 LVL | 2.7504 NZD = | 1 LVL | 2024-05-13 |
| 1 NZD = | 0.3642 LVL | 2.7459 NZD = | 1 LVL | 2024-05-12 |
| 1 NZD = | 0.3642 LVL | 2.7459 NZD = | 1 LVL | 2024-05-11 |
| 1 NZD = | 0.3641 LVL | 2.7462 NZD = | 1 LVL | 2024-05-10 |
| 1 NZD = | 0.3628 LVL | 2.756 NZD = | 1 LVL | 2024-05-09 |
| 1 NZD = | 0.3622 LVL | 2.7607 NZD = | 1 LVL | 2024-05-08 |
| 1 NZD = | 0.3631 LVL | 2.7539 NZD = | 1 LVL | 2024-05-07 |
| 1 NZD = | 0.3641 LVL | 2.7465 NZD = | 1 LVL | 2024-05-06 |
| 1 NZD = | 0.3636 LVL | 2.7505 NZD = | 1 LVL | 2024-05-05 |
| 1 NZD = | 0.3636 LVL | 2.7505 NZD = | 1 LVL | 2024-05-04 |
| 1 NZD = | 0.3617 LVL | 2.7648 NZD = | 1 LVL | 2024-05-03 |
| 1 NZD = | 0.3587 LVL | 2.7876 NZD = | 1 LVL | 2024-05-02 |
| 1 NZD = | 0.3563 LVL | 2.8065 NZD = | 1 LVL | 2024-05-01 |
| 1 NZD = | 0.3599 LVL | 2.7787 NZD = | 1 LVL | 2024-04-30 |
| 1 NZD = | 0.3614 LVL | 2.7668 NZD = | 1 LVL | 2024-04-29 |
| 1 NZD = | 0.3593 LVL | 2.7834 NZD = | 1 LVL | 2024-04-28 |
| 1 NZD = | 0.3593 LVL | 2.7834 NZD = | 1 LVL | 2024-04-27 |
| 1 NZD = | 0.3603 LVL | 2.7756 NZD = | 1 LVL | 2024-04-26 |
| 1 NZD = | 0.3604 LVL | 2.7748 NZD = | 1 LVL | 2024-04-25 |
| 1 NZD = | 0.359 LVL | 2.7858 NZD = | 1 LVL | 2024-04-24 |
| 1 NZD = | 0.3572 LVL | 2.7994 NZD = | 1 LVL | 2024-04-23 |
| 1 NZD = | 0.3573 LVL | 2.7989 NZD = | 1 LVL | 2024-04-22 |
| 1 NZD = | 0.3562 LVL | 2.8077 NZD = | 1 LVL | 2024-04-21 |
| 1 NZD = | 0.3562 LVL | 2.8077 NZD = | 1 LVL | 2024-04-20 |
| 1 NZD = | 0.3565 LVL | 2.8049 NZD = | 1 LVL | 2024-04-19 |
| 1 NZD = | 0.3585 LVL | 2.7893 NZD = | 1 LVL | 2024-04-18 |
| 1 NZD = | 0.3574 LVL | 2.7981 NZD = | 1 LVL | 2024-04-17 |
| 1 NZD = | 0.3561 LVL | 2.8082 NZD = | 1 LVL | 2024-04-16 |
| 1 NZD = | 0.3595 LVL | 2.7813 NZD = | 1 LVL | 2024-04-15 |
| 1 NZD = | 0.3595 LVL | 2.7817 NZD = | 1 LVL | 2024-04-14 |
| 1 NZD = | 0.3595 LVL | 2.7817 NZD = | 1 LVL | 2024-04-13 |
| 1 NZD = | 0.3612 LVL | 2.7687 NZD = | 1 LVL | 2024-04-12 |
| 1 NZD = | 0.3623 LVL | 2.7603 NZD = | 1 LVL | 2024-04-11 |
| 1 NZD = | 0.3674 LVL | 2.7217 NZD = | 1 LVL | 2024-04-10 |
| 1 NZD = | 0.3661 LVL | 2.7317 NZD = | 1 LVL | 2024-04-09 |
| 1 NZD = | 0.3641 LVL | 2.7463 NZD = | 1 LVL | 2024-04-08 |
| 1 NZD = | 0.3638 LVL | 2.7485 NZD = | 1 LVL | 2024-04-07 |
| 1 NZD = | 0.3638 LVL | 2.7485 NZD = | 1 LVL | 2024-04-06 |
| 1 NZD = | 0.3642 LVL | 2.7459 NZD = | 1 LVL | 2024-04-05 |
| 1 NZD = | 0.3654 LVL | 2.7371 NZD = | 1 LVL | 2024-04-04 |
| 1 NZD = | 0.3608 LVL | 2.7715 NZD = | 1 LVL | 2024-04-03 |
| 1 NZD = | 0.3604 LVL | 2.7746 NZD = | 1 LVL | 2024-04-02 |
| 1 NZD = | 0.3618 LVL | 2.7642 NZD = | 1 LVL | 2024-04-01 |
| 1 NZD = | 0.3615 LVL | 2.7662 NZD = | 1 LVL | 2024-03-31 |
| 1 NZD = | 0.3615 LVL | 2.7662 NZD = | 1 LVL | 2024-03-30 |
| 1 NZD = | 0.3613 LVL | 2.7679 NZD = | 1 LVL | 2024-03-29 |
| 1 NZD = | 0.3604 LVL | 2.7745 NZD = | 1 LVL | 2024-03-28 |
| 1 NZD = | 0.3631 LVL | 2.7544 NZD = | 1 LVL | 2024-03-27 |
| 1 NZD = | 0.3644 LVL | 2.744 NZD = | 1 LVL | 2024-03-26 |
| 1 NZD = | 0.3631 LVL | 2.7541 NZD = | 1 LVL | 2024-03-25 |
| 1 NZD = | 0.3627 LVL | 2.7572 NZD = | 1 LVL | 2024-03-24 |
| 1 NZD = | 0.3627 LVL | 2.7572 NZD = | 1 LVL | 2024-03-23 |
| 1 NZD = | 0.3633 LVL | 2.7528 NZD = | 1 LVL | 2024-03-22 |
| 1 NZD = | 0.3681 LVL | 2.7165 NZD = | 1 LVL | 2024-03-21 |
| 1 NZD = | 0.3646 LVL | 2.7427 NZD = | 1 LVL | 2024-03-20 |
| 1 NZD = | 0.3652 LVL | 2.7379 NZD = | 1 LVL | 2024-03-19 |
| 1 NZD = | 0.3687 LVL | 2.7119 NZD = | 1 LVL | 2024-03-18 |
| 1 NZD = | 0.3681 LVL | 2.7168 NZD = | 1 LVL | 2024-03-17 |
| 1 NZD = | 0.3681 LVL | 2.7168 NZD = | 1 LVL | 2024-03-16 |
| 1 NZD = | 0.3688 LVL | 2.7115 NZD = | 1 LVL | 2024-03-15 |
| 1 NZD = | 0.3731 LVL | 2.6803 NZD = | 1 LVL | 2024-03-14 |
| 1 NZD = | 0.3722 LVL | 2.687 NZD = | 1 LVL | 2024-03-13 |
| 1 NZD = | 0.3728 LVL | 2.6825 NZD = | 1 LVL | 2024-03-12 |
| 1 NZD = | 0.3738 LVL | 2.6754 NZD = | 1 LVL | 2024-03-11 |
| 1 NZD = | 0.3735 LVL | 2.6772 NZD = | 1 LVL | 2024-03-10 |
| 1 NZD = | 0.3735 LVL | 2.6772 NZD = | 1 LVL | 2024-03-09 |
| 1 NZD = | 0.3742 LVL | 2.6727 NZD = | 1 LVL | 2024-03-08 |
| 1 NZD = | 0.3728 LVL | 2.6826 NZD = | 1 LVL | 2024-03-07 |
| 1 NZD = | 0.3688 LVL | 2.7113 NZD = | 1 LVL | 2024-03-06 |
| 1 NZD = | 0.3679 LVL | 2.7179 NZD = | 1 LVL | 2024-03-05 |
| 1 NZD = | 0.3692 LVL | 2.7085 NZD = | 1 LVL | 2024-03-04 |
| 1 NZD = | 0.3693 LVL | 2.7075 NZD = | 1 LVL | 2024-03-03 |
| 1 NZD = | 0.3693 LVL | 2.7075 NZD = | 1 LVL | 2024-03-02 |
| 1 NZD = | 0.3688 LVL | 2.7114 NZD = | 1 LVL | 2024-03-01 |
| 1 NZD = | 0.3679 LVL | 2.7179 NZD = | 1 LVL | 2024-02-29 |
| 1 NZD = | 0.369 LVL | 2.7104 NZD = | 1 LVL | 2024-02-28 |
| 1 NZD = | 0.3729 LVL | 2.6818 NZD = | 1 LVL | 2024-02-27 |
| 1 NZD = | 0.3735 LVL | 2.6774 NZD = | 1 LVL | 2024-02-26 |
| 1 NZD = | 0.3749 LVL | 2.6677 NZD = | 1 LVL | 2024-02-25 |
| 1 NZD = | 0.3749 LVL | 2.6677 NZD = | 1 LVL | 2024-02-24 |
| 1 NZD = | 0.3744 LVL | 2.6713 NZD = | 1 LVL | 2024-02-23 |
| 1 NZD = | 0.3756 LVL | 2.6622 NZD = | 1 LVL | 2024-02-22 |
| 1 NZD = | 0.3743 LVL | 2.6715 NZD = | 1 LVL | 2024-02-21 |
| 1 NZD = | 0.3732 LVL | 2.6792 NZD = | 1 LVL | 2024-02-20 |
| 1 NZD = | 0.3715 LVL | 2.6919 NZD = | 1 LVL | 2024-02-19 |
| 1 NZD = | 0.3707 LVL | 2.6978 NZD = | 1 LVL | 2024-02-18 |
| 1 NZD = | 0.3707 LVL | 2.6978 NZD = | 1 LVL | 2024-02-17 |
| 1 NZD = | 0.3697 LVL | 2.7049 NZD = | 1 LVL | 2024-02-16 |
| 1 NZD = | 0.3685 LVL | 2.7136 NZD = | 1 LVL | 2024-02-15 |
| 1 NZD = | 0.3677 LVL | 2.7196 NZD = | 1 LVL | 2024-02-14 |
| 1 NZD = | 0.3695 LVL | 2.7064 NZD = | 1 LVL | 2024-02-13 |
| 1 NZD = | 0.3706 LVL | 2.698 NZD = | 1 LVL | 2024-02-12 |
| 1 NZD = | 0.3744 LVL | 2.671 NZD = | 1 LVL | 2024-02-11 |
| 1 NZD = | 0.3744 LVL | 2.671 NZD = | 1 LVL | 2024-02-10 |
| 1 NZD = | 0.3714 LVL | 2.6925 NZD = | 1 LVL | 2024-02-09 |
| 1 NZD = | 0.369 LVL | 2.7104 NZD = | 1 LVL | 2024-02-08 |
| 1 NZD = | 0.369 LVL | 2.71 NZD = | 1 LVL | 2024-02-07 |
| 1 NZD = | 0.3659 LVL | 2.7327 NZD = | 1 LVL | 2024-02-06 |
| 1 NZD = | 0.3667 LVL | 2.7267 NZD = | 1 LVL | 2024-02-05 |
| 1 NZD = | 0.3667 LVL | 2.7267 NZD = | 1 LVL | 2024-02-04 |
| 1 NZD = | 0.3667 LVL | 2.7267 NZD = | 1 LVL | 2024-02-03 |
| 1 NZD = | 0.3724 LVL | 2.6852 NZD = | 1 LVL | 2024-02-02 |
| 1 NZD = | 0.368 LVL | 2.717 NZD = | 1 LVL | 2024-02-01 |
| 1 NZD = | 0.37 LVL | 2.7025 NZD = | 1 LVL | 2024-01-31 |
| 1 NZD = | 0.3707 LVL | 2.6973 NZD = | 1 LVL | 2024-01-30 |
| 1 NZD = | 0.37 LVL | 2.7024 NZD = | 1 LVL | 2024-01-29 |
| 1 NZD = | 0.3681 LVL | 2.7168 NZD = | 1 LVL | 2024-01-28 |
| 1 NZD = | 0.3681 LVL | 2.7168 NZD = | 1 LVL | 2024-01-27 |
| 1 NZD = | 0.3696 LVL | 2.7059 NZD = | 1 LVL | 2024-01-26 |
| 1 NZD = | 0.3706 LVL | 2.6984 NZD = | 1 LVL | 2024-01-25 |
| 1 NZD = | 0.3709 LVL | 2.6964 NZD = | 1 LVL | 2024-01-24 |
| 1 NZD = | 0.3699 LVL | 2.7031 NZD = | 1 LVL | 2024-01-23 |
| 1 NZD = | 0.3706 LVL | 2.6987 NZD = | 1 LVL | 2024-01-22 |
| 1 NZD = | 0.3706 LVL | 2.6987 NZD = | 1 LVL | 2024-01-21 |
| 1 NZD = | 0.37 LVL | 2.7026 NZD = | 1 LVL | 2024-01-20 |
| 1 NZD = | 0.3704 LVL | 2.6998 NZD = | 1 LVL | 2024-01-19 |
| 1 NZD = | 0.37 LVL | 2.7025 NZD = | 1 LVL | 2024-01-18 |
| 1 NZD = | 0.3723 LVL | 2.6859 NZD = | 1 LVL | 2024-01-17 |
| 1 NZD = | 0.3747 LVL | 2.6687 NZD = | 1 LVL | 2024-01-16 |
| 1 NZD = | 0.3775 LVL | 2.6489 NZD = | 1 LVL | 2024-01-15 |
| 1 NZD = | 0.3775 LVL | 2.6489 NZD = | 1 LVL | 2024-01-14 |
| 1 NZD = | 0.3776 LVL | 2.6482 NZD = | 1 LVL | 2024-01-13 |
| 1 NZD = | 0.378 LVL | 2.6455 NZD = | 1 LVL | 2024-01-12 |
| 1 NZD = | 0.3776 LVL | 2.6485 NZD = | 1 LVL | 2024-01-11 |
| 1 NZD = | 0.3777 LVL | 2.6478 NZD = | 1 LVL | 2024-01-10 |
| 1 NZD = | 0.3766 LVL | 2.6557 NZD = | 1 LVL | 2024-01-09 |
| 1 NZD = | 0.3775 LVL | 2.6493 NZD = | 1 LVL | 2024-01-08 |
| 1 NZD = | 0.3775 LVL | 2.6493 NZD = | 1 LVL | 2024-01-07 |
| 1 NZD = | 0.3759 LVL | 2.6605 NZD = | 1 LVL | 2024-01-06 |
| 1 NZD = | 0.3783 LVL | 2.6433 NZD = | 1 LVL | 2024-01-05 |
| 1 NZD = | 0.3783 LVL | 2.6437 NZD = | 1 LVL | 2024-01-04 |
| 1 NZD = | 0.3816 LVL | 2.6206 NZD = | 1 LVL | 2024-01-03 |
| 1 NZD = | 0.3823 LVL | 2.6158 NZD = | 1 LVL | 2024-01-02 |
| 1 NZD = | 0.3825 LVL | 2.6142 NZD = | 1 LVL | 2024-01-01 |
| 1 NZD = | 0.3825 LVL | 2.6142 NZD = | 1 LVL | 2023-12-31 |
| 1 NZD = | 0.3821 LVL | 2.6173 NZD = | 1 LVL | 2023-12-30 |
| 1 NZD = | 0.3836 LVL | 2.6068 NZD = | 1 LVL | 2023-12-29 |
| 1 NZD = | 0.3827 LVL | 2.6133 NZD = | 1 LVL | 2023-12-28 |
| 1 NZD = | 0.3818 LVL | 2.6189 NZD = | 1 LVL | 2023-12-27 |
| 1 NZD = | 0.3809 LVL | 2.6256 NZD = | 1 LVL | 2023-12-26 |
| 1 NZD = | 0.3807 LVL | 2.6264 NZD = | 1 LVL | 2023-12-25 |
| 1 NZD = | 0.3807 LVL | 2.6264 NZD = | 1 LVL | 2023-12-24 |
| 1 NZD = | 0.3808 LVL | 2.6258 NZD = | 1 LVL | 2023-12-23 |
| 1 NZD = | 0.3782 LVL | 2.6444 NZD = | 1 LVL | 2023-12-22 |
| 1 NZD = | 0.3802 LVL | 2.6305 NZD = | 1 LVL | 2023-12-21 |
| 1 NZD = | 0.377 LVL | 2.6524 NZD = | 1 LVL | 2023-12-20 |
| 1 NZD = | 0.3766 LVL | 2.6556 NZD = | 1 LVL | 2023-12-19 |
| 1 NZD = | 0.3755 LVL | 2.6634 NZD = | 1 LVL | 2023-12-18 |
| 1 NZD = | 0.3755 LVL | 2.6634 NZD = | 1 LVL | 2023-12-17 |
| 1 NZD = | 0.3763 LVL | 2.6572 NZD = | 1 LVL | 2023-12-16 |
| 1 NZD = | 0.3758 LVL | 2.661 NZD = | 1 LVL | 2023-12-15 |
| 1 NZD = | 0.3687 LVL | 2.7122 NZD = | 1 LVL | 2023-12-14 |
| 1 NZD = | 0.3721 LVL | 2.6874 NZD = | 1 LVL | 2023-12-13 |
| 1 NZD = | 0.37 LVL | 2.7026 NZD = | 1 LVL | 2023-12-12 |
| 1 NZD = | 0.3707 LVL | 2.6973 NZD = | 1 LVL | 2023-12-11 |
| 1 NZD = | 0.3707 LVL | 2.6973 NZD = | 1 LVL | 2023-12-10 |
| 1 NZD = | 0.372 LVL | 2.688 NZD = | 1 LVL | 2023-12-09 |
| 1 NZD = | 0.3719 LVL | 2.6888 NZD = | 1 LVL | 2023-12-08 |
| 1 NZD = | 0.372 LVL | 2.6882 NZD = | 1 LVL | 2023-12-07 |
| 1 NZD = | 0.3719 LVL | 2.6889 NZD = | 1 LVL | 2023-12-06 |
| 1 NZD = | 0.3748 LVL | 2.6684 NZD = | 1 LVL | 2023-12-05 |
| 1 NZD = | 0.3755 LVL | 2.663 NZD = | 1 LVL | 2023-12-04 |
| 1 NZD = | 0.3755 LVL | 2.663 NZD = | 1 LVL | 2023-12-03 |
| 1 NZD = | 0.3734 LVL | 2.6784 NZD = | 1 LVL | 2023-12-02 |
| 1 NZD = | 0.3718 LVL | 2.6894 NZD = | 1 LVL | 2023-12-01 |
| 1 NZD = | 0.3719 LVL | 2.6891 NZD = | 1 LVL | 2023-11-30 |
| 1 NZD = | 0.3685 LVL | 2.7135 NZD = | 1 LVL | 2023-11-29 |
| 1 NZD = | 0.3687 LVL | 2.7124 NZD = | 1 LVL | 2023-11-28 |
| 1 NZD = | 0.3677 LVL | 2.72 NZD = | 1 LVL | 2023-11-27 |
| 1 NZD = | 0.3677 LVL | 2.72 NZD = | 1 LVL | 2023-11-26 |
| 1 NZD = | 0.3668 LVL | 2.7263 NZD = | 1 LVL | 2023-11-25 |
| 1 NZD = | 0.3657 LVL | 2.7342 NZD = | 1 LVL | 2023-11-24 |
| 1 NZD = | 0.3651 LVL | 2.7392 NZD = | 1 LVL | 2023-11-23 |